1695420013,2023-09-23 00:00,100.00,941.41,1013.22,596,18.47,18.48,-82,1
1695420073,2023-09-23 00:01,100.00,941.40,1013.21,596,18.46,18.47,-83,1
1695420133,2023-09-23 00:02,100.00,941.40,1013.21,596,18.44,18.45,-83,1
1695420193,2023-09-23 00:03,100.00,941.36,1013.16,596,18.47,18.48,-82,1
1695420253,2023-09-23 00:04,100.00,941.37,1013.18,596,18.46,18.47,-84,1
1695420313,2023-09-23 00:05,100.00,941.39,1013.20,596,18.47,18.48,-82,1
1695420373,2023-09-23 00:06,100.00,941.42,1013.22,596,18.47,18.48,-81,1
1695420433,2023-09-23 00:07,100.00,941.43,1013.23,596,18.46,18.47,-83,1
1695420494,2023-09-23 00:08,100.00,941.45,1013.26,596,18.48,18.49,-83,1
1695420554,2023-09-23 00:09,100.00,941.45,1013.26,596,18.47,18.48,-83,1
1695420614,2023-09-23 00:10,100.00,941.46,1013.27,596,18.48,18.49,-82,1
1695420674,2023-09-23 00:11,100.00,941.49,1013.29,596,18.49,18.50,-82,1
1695420734,2023-09-23 00:12,100.00,941.49,1013.30,596,18.49,18.50,-81,1
1695420794,2023-09-23 00:13,100.00,941.46,1013.27,596,18.49,18.50,-83,1
1695420854,2023-09-23 00:14,100.00,941.43,1013.23,596,18.49,18.50,-84,1
1695420914,2023-09-23 00:15,100.00,941.41,1013.22,596,18.47,18.48,-83,1
1695420974,2023-09-23 00:16,100.00,941.44,1013.24,596,18.48,18.49,-82,1
1695421034,2023-09-23 00:17,100.00,941.41,1013.22,596,18.48,18.49,-84,1
1695421094,2023-09-23 00:18,100.00,941.44,1013.24,596,18.47,18.48,-83,1
1695421154,2023-09-23 00:19,100.00,941.44,1013.25,596,18.46,18.47,-85,1
1695421214,2023-09-23 00:20,100.00,941.47,1013.27,596,18.44,18.45,-82,1
1695421274,2023-09-23 00:21,100.00,941.48,1013.28,596,18.45,18.46,-84,1
1695421334,2023-09-23 00:22,100.00,941.53,1013.34,596,18.45,18.46,-84,1
1695421394,2023-09-23 00:23,100.00,941.54,1013.35,596,18.46,18.47,-81,1
1695421454,2023-09-23 00:24,100.00,941.54,1013.35,596,18.45,18.46,-83,1
1695421514,2023-09-23 00:25,100.00,941.53,1013.33,596,18.41,18.42,-84,1
1695421574,2023-09-23 00:26,100.00,941.50,1013.31,596,18.42,18.43,-82,1
1695421634,2023-09-23 00:27,100.00,941.51,1013.31,596,18.38,18.39,-83,1
1695421694,2023-09-23 00:28,100.00,941.47,1013.28,596,18.38,18.39,-84,1
1695421754,2023-09-23 00:29,100.00,941.43,1013.23,596,18.40,18.41,-82,1
1695421814,2023-09-23 00:30,100.00,941.47,1013.28,596,18.41,18.42,-81,1
1695421874,2023-09-23 00:31,100.00,941.45,1013.26,596,18.41,18.42,-81,1
1695421934,2023-09-23 00:32,100.00,941.50,1013.31,596,18.39,18.40,-84,1
1695421994,2023-09-23 00:33,100.00,941.51,1013.32,596,18.41,18.42,-82,1
1695422054,2023-09-23 00:34,100.00,941.56,1013.36,596,18.40,18.41,-85,1
1695422115,2023-09-23 00:35,100.00,941.58,1013.39,596,18.39,18.40,-84,1
1695422175,2023-09-23 00:36,100.00,941.58,1013.39,596,18.38,18.39,-85,1
1695422235,2023-09-23 00:37,100.00,941.62,1013.43,596,18.36,18.37,-84,1
1695422295,2023-09-23 00:38,100.00,941.63,1013.44,596,18.36,18.37,-83,1
1695422355,2023-09-23 00:39,100.00,941.66,1013.46,596,18.31,18.32,-84,1
1695422415,2023-09-23 00:40,100.00,941.64,1013.44,596,18.33,18.34,-81,1
1695422475,2023-09-23 00:41,100.00,941.67,1013.47,596,18.29,18.30,-84,1
1695422535,2023-09-23 00:42,100.00,941.73,1013.53,596,18.27,18.28,-82,1
1695422595,2023-09-23 00:43,100.00,941.70,1013.51,596,18.28,18.29,-82,1
1695422655,2023-09-23 00:44,100.00,941.74,1013.54,596,18.28,18.29,-81,1
1695422715,2023-09-23 00:45,100.00,941.75,1013.56,596,18.27,18.28,-85,1
1695422775,2023-09-23 00:46,100.00,941.76,1013.56,596,18.27,18.28,-81,1
1695422835,2023-09-23 00:47,100.00,941.74,1013.55,596,18.28,18.29,-82,1
1695422895,2023-09-23 00:48,100.00,941.77,1013.58,596,18.27,18.28,-81,1
1695422955,2023-09-23 00:49,100.00,941.78,1013.59,596,18.28,18.29,-82,1
1695423015,2023-09-23 00:50,100.00,941.79,1013.60,596,18.29,18.30,-82,1
1695423075,2023-09-23 00:51,100.00,941.79,1013.60,596,18.29,18.30,-85,1
1695423135,2023-09-23 00:52,100.00,941.79,1013.60,596,18.28,18.29,-84,1
1695423195,2023-09-23 00:53,100.00,941.77,1013.58,596,18.28,18.29,-84,1
1695423255,2023-09-23 00:54,100.00,941.77,1013.58,596,18.29,18.30,-82,1
1695423315,2023-09-23 00:55,100.00,941.76,1013.56,596,18.28,18.29,-85,1
1695423375,2023-09-23 00:56,100.00,941.74,1013.55,596,18.23,18.24,-83,1
1695423435,2023-09-23 00:57,100.00,941.74,1013.54,596,18.26,18.27,-83,1
1695423495,2023-09-23 00:58,100.00,941.75,1013.56,596,18.25,18.26,-81,1
1695423555,2023-09-23 00:59,100.00,941.76,1013.56,596,18.23,18.24,-82,1
1695423615,2023-09-23 01:00,100.00,941.75,1013.55,596,18.21,18.22,-82,1
1695423675,2023-09-23 01:01,100.00,941.78,1013.58,596,18.24,18.25,-82,1
1695423735,2023-09-23 01:02,100.00,941.81,1013.61,596,18.25,18.26,-84,1
1695423796,2023-09-23 01:03,100.00,941.81,1013.62,596,18.26,18.27,-82,1
1695423856,2023-09-23 01:04,100.00,941.83,1013.64,596,18.25,18.26,-83,1
1695423916,2023-09-23 01:05,100.00,941.85,1013.66,596,18.24,18.25,-81,1
1695423976,2023-09-23 01:06,100.00,941.85,1013.66,596,18.24,18.25,-80,1
1695424036,2023-09-23 01:07,100.00,941.90,1013.71,596,18.24,18.25,-81,1
1695424096,2023-09-23 01:08,100.00,941.89,1013.69,596,18.24,18.25,-83,1
1695424156,2023-09-23 01:09,100.00,941.91,1013.72,596,18.22,18.23,-81,1
1695424216,2023-09-23 01:10,100.00,941.90,1013.70,596,18.22,18.23,-84,1
1695424276,2023-09-23 01:11,100.00,941.86,1013.66,596,18.20,18.21,-83,1
1695424336,2023-09-23 01:12,100.00,941.83,1013.64,596,18.21,18.22,-81,1
1695424396,2023-09-23 01:13,100.00,941.84,1013.65,596,18.21,18.22,-84,1
1695424456,2023-09-23 01:14,100.00,941.86,1013.66,596,18.22,18.23,-84,1
1695424516,2023-09-23 01:15,100.00,941.87,1013.68,596,18.23,18.24,-83,1
1695424576,2023-09-23 01:16,100.00,941.92,1013.72,596,18.23,18.24,-84,1
1695424636,2023-09-23 01:17,100.00,941.97,1013.78,596,18.24,18.25,-81,1
1695424697,2023-09-23 01:18,100.00,941.97,1013.78,596,18.24,18.25,-83,1
1695424757,2023-09-23 01:19,100.00,941.95,1013.76,596,18.24,18.25,-83,1
1695424817,2023-09-23 01:20,100.00,941.97,1013.78,596,18.24,18.25,-84,1
1695424877,2023-09-23 01:21,100.00,941.97,1013.78,596,18.24,18.25,-81,1
1695424937,2023-09-23 01:22,100.00,942.03,1013.84,596,18.24,18.25,-82,1
1695424997,2023-09-23 01:23,100.00,942.01,1013.81,596,18.23,18.24,-86,1
1695425057,2023-09-23 01:24,100.00,942.03,1013.83,596,18.24,18.25,-83,1
1695425117,2023-09-23 01:25,100.00,942.04,1013.85,596,18.25,18.26,-84,1
1695425177,2023-09-23 01:26,100.00,942.06,1013.86,596,18.24,18.25,-83,1
1695425237,2023-09-23 01:27,100.00,942.08,1013.89,596,18.24,18.25,-85,1
1695425297,2023-09-23 01:28,100.00,942.11,1013.92,596,18.26,18.27,-82,1
1695425357,2023-09-23 01:29,100.00,942.15,1013.95,596,18.26,18.27,-83,1
1695425417,2023-09-23 01:30,100.00,942.14,1013.95,596,18.25,18.26,-80,1
1695425477,2023-09-23 01:31,100.00,942.12,1013.93,596,18.26,18.27,-83,1
1695425537,2023-09-23 01:32,100.00,942.13,1013.93,596,18.28,18.29,-83,1
1695425597,2023-09-23 01:33,100.00,942.15,1013.95,596,18.27,18.28,-83,1
1695425657,2023-09-23 01:34,100.00,942.14,1013.95,596,18.28,18.29,-81,1
1695425717,2023-09-23 01:35,100.00,942.13,1013.94,596,18.29,18.30,-81,1
1695425777,2023-09-23 01:36,100.00,942.11,1013.92,596,18.29,18.30,-85,1
1695425837,2023-09-23 01:37,100.00,942.05,1013.86,596,18.30,18.31,-84,1
1695425897,2023-09-23 01:38,100.00,942.06,1013.87,596,18.31,18.32,-83,1
1695425957,2023-09-23 01:39,100.00,942.09,1013.90,596,18.31,18.32,-82,1
1695426017,2023-09-23 01:40,100.00,942.09,1013.89,596,18.31,18.32,-82,1
1695426077,2023-09-23 01:41,100.00,942.07,1013.88,596,18.31,18.32,-84,1
1695426137,2023-09-23 01:42,100.00,942.06,1013.87,596,18.33,18.34,-83,1
1695426197,2023-09-23 01:43,100.00,942.06,1013.87,596,18.33,18.34,-83,1
1695426258,2023-09-23 01:44,100.00,942.07,1013.88,596,18.33,18.34,-82,1
1695426318,2023-09-23 01:45,100.00,942.09,1013.90,596,18.34,18.35,-83,1
1695426378,2023-09-23 01:46,100.00,942.13,1013.93,596,18.35,18.36,-85,1
1695426438,2023-09-23 01:47,100.00,942.14,1013.95,596,18.31,18.32,-82,1
1695426498,2023-09-23 01:48,100.00,942.21,1014.02,596,18.28,18.29,-83,1
1695426558,2023-09-23 01:49,100.00,942.21,1014.02,596,18.33,18.34,-82,1
1695426618,2023-09-23 01:50,100.00,942.25,1014.05,596,18.33,18.34,-84,1
1695426678,2023-09-23 01:51,100.00,942.30,1014.11,596,18.33,18.34,-82,1
1695426738,2023-09-23 01:52,100.00,942.32,1014.12,596,18.34,18.35,-83,1
1695426798,2023-09-23 01:53,100.00,942.33,1014.14,596,18.32,18.33,-83,1
1695426858,2023-09-23 01:54,100.00,942.33,1014.14,596,18.32,18.33,-83,1
1695426918,2023-09-23 01:55,100.00,942.32,1014.13,596,18.33,18.34,-83,1
1695426978,2023-09-23 01:56,100.00,942.36,1014.17,596,18.34,18.35,-83,1
1695427038,2023-09-23 01:57,100.00,942.33,1014.14,596,18.35,18.36,-82,1
1695427098,2023-09-23 01:58,100.00,942.34,1014.14,596,18.34,18.35,-83,1
1695427158,2023-09-23 01:59,100.00,942.29,1014.10,596,18.35,18.36,-83,1
1695427218,2023-09-23 02:00,100.00,942.30,1014.11,596,18.35,18.36,-82,1
1695427278,2023-09-23 02:01,100.00,942.32,1014.12,596,18.35,18.36,-83,1
1695427338,2023-09-23 02:02,100.00,942.30,1014.11,596,18.35,18.36,-83,1
1695427398,2023-09-23 02:03,100.00,942.30,1014.10,596,18.36,18.37,-84,1
1695427458,2023-09-23 02:04,100.00,942.24,1014.04,596,18.36,18.37,-83,1
1695427518,2023-09-23 02:05,100.00,942.23,1014.04,596,18.36,18.37,-84,1
1695427578,2023-09-23 02:06,100.00,942.23,1014.03,596,18.37,18.38,-83,1
1695427638,2023-09-23 02:07,100.00,942.24,1014.04,596,18.37,18.38,-81,1
1695427698,2023-09-23 02:08,100.00,942.17,1013.98,596,18.38,18.39,-82,1
1695427759,2023-09-23 02:09,100.00,942.15,1013.96,596,18.38,18.39,-82,1
1695427819,2023-09-23 02:10,100.00,942.20,1014.01,596,18.39,18.40,-81,1
1695427879,2023-09-23 02:11,100.00,942.19,1013.99,596,18.39,18.40,-83,1
1695427939,2023-09-23 02:12,100.00,942.20,1014.01,596,18.40,18.41,-85,1
1695427999,2023-09-23 02:13,100.00,942.25,1014.06,596,18.38,18.39,-83,1
1695428059,2023-09-23 02:14,100.00,942.30,1014.11,596,18.38,18.39,-81,1
1695428119,2023-09-23 02:15,100.00,942.31,1014.12,596,18.39,18.40,-81,1
1695428179,2023-09-23 02:16,100.00,942.32,1014.12,596,18.39,18.40,-82,1
1695428239,2023-09-23 02:17,100.00,942.29,1014.10,596,18.39,18.40,-84,1
1695428299,2023-09-23 02:18,100.00,942.30,1014.11,596,18.38,18.39,-83,1
1695428359,2023-09-23 02:19,100.00,942.29,1014.10,596,18.38,18.39,-84,1
1695428419,2023-09-23 02:20,100.00,942.32,1014.12,596,18.35,18.36,-81,1
1695428479,2023-09-23 02:21,100.00,942.30,1014.11,596,18.37,18.38,-82,1
1695428539,2023-09-23 02:22,100.00,942.30,1014.10,596,18.36,18.37,-84,1
1695428599,2023-09-23 02:23,100.00,942.27,1014.07,596,18.32,18.33,-84,1
1695428659,2023-09-23 02:24,100.00,942.28,1014.09,596,18.34,18.35,-85,1
1695428719,2023-09-23 02:25,100.00,942.30,1014.11,596,18.35,18.36,-84,1
1695428779,2023-09-23 02:26,100.00,942.30,1014.11,596,18.35,18.36,-83,1
1695428839,2023-09-23 02:27,100.00,942.26,1014.07,596,18.34,18.35,-86,1
1695428899,2023-09-23 02:28,100.00,942.23,1014.04,596,18.29,18.30,-83,1
1695428959,2023-09-23 02:29,100.00,942.16,1013.97,596,18.32,18.33,-83,1
1695429019,2023-09-23 02:30,100.00,942.14,1013.95,596,18.33,18.34,-81,1
1695429079,2023-09-23 02:31,100.00,942.10,1013.91,596,18.30,18.31,-84,1
1695429139,2023-09-23 02:32,100.00,942.05,1013.85,596,18.31,18.32,-83,1
1695429199,2023-09-23 02:33,100.00,942.05,1013.86,596,18.30,18.31,-83,1
1695429259,2023-09-23 02:34,100.00,942.11,1013.92,596,18.30,18.31,-83,1
1695429319,2023-09-23 02:35,100.00,942.17,1013.98,596,18.31,18.32,-81,1
1695429380,2023-09-23 02:36,100.00,942.23,1014.04,596,18.30,18.31,-82,1
1695429440,2023-09-23 02:37,100.00,942.22,1014.03,596,18.28,18.29,-83,1
1695429500,2023-09-23 02:38,100.00,942.20,1014.01,596,18.26,18.27,-84,1
1695429560,2023-09-23 02:39,100.00,942.24,1014.05,596,18.26,18.27,-85,1
1695429620,2023-09-23 02:40,100.00,942.25,1014.06,596,18.28,18.29,-82,1
1695429680,2023-09-23 02:41,100.00,942.30,1014.11,596,18.30,18.31,-81,1
1695429740,2023-09-23 02:42,100.00,942.23,1014.04,596,18.31,18.32,-81,1
1695429800,2023-09-23 02:43,100.00,942.23,1014.03,596,18.32,18.33,-82,1
1695429860,2023-09-23 02:44,100.00,942.23,1014.04,596,18.34,18.35,-81,1
1695429920,2023-09-23 02:45,100.00,942.23,1014.03,596,18.35,18.36,-82,1
1695429980,2023-09-23 02:46,100.00,942.27,1014.08,596,18.37,18.38,-83,1
1695430040,2023-09-23 02:47,100.00,942.32,1014.13,596,18.39,18.40,-83,1
1695430100,2023-09-23 02:48,100.00,942.36,1014.17,596,18.40,18.41,-81,1
1695430160,2023-09-23 02:49,100.00,942.37,1014.18,596,18.40,18.41,-83,1
1695430220,2023-09-23 02:50,100.00,942.40,1014.21,596,18.40,18.41,-82,1
1695430280,2023-09-23 02:51,100.00,942.42,1014.23,596,18.40,18.41,-83,1
1695430340,2023-09-23 02:52,100.00,942.43,1014.24,596,18.42,18.43,-84,1
1695430400,2023-09-23 02:53,100.00,942.38,1014.18,596,18.40,18.41,-83,1
1695430460,2023-09-23 02:54,100.00,942.41,1014.22,596,18.43,18.44,-84,1
1695430520,2023-09-23 02:55,100.00,942.39,1014.20,596,18.43,18.44,-82,1
1695430580,2023-09-23 02:56,100.00,942.34,1014.15,596,18.43,18.44,-81,1
1695430640,2023-09-23 02:57,100.00,942.23,1014.04,596,18.42,18.43,-82,1
1695430700,2023-09-23 02:58,100.00,942.11,1013.92,596,18.41,18.42,-84,1
1695430760,2023-09-23 02:59,100.00,942.05,1013.85,596,18.41,18.42,-79,1
1695430820,2023-09-23 03:00,100.00,942.10,1013.91,596,18.41,18.42,-83,1
1695430880,2023-09-23 03:01,100.00,942.10,1013.91,596,18.41,18.42,-81,1
1695430941,2023-09-23 03:02,100.00,942.09,1013.89,596,18.40,18.41,-82,1
1695431001,2023-09-23 03:03,100.00,942.08,1013.89,596,18.40,18.41,-83,1
1695431061,2023-09-23 03:04,100.00,942.11,1013.92,596,18.41,18.42,-83,1
1695431121,2023-09-23 03:05,100.00,942.11,1013.92,596,18.40,18.41,-83,1
1695431181,2023-09-23 03:06,100.00,942.09,1013.89,596,18.41,18.42,-83,1
1695431241,2023-09-23 03:07,100.00,942.07,1013.88,596,18.41,18.42,-83,1
1695431301,2023-09-23 03:08,100.00,942.08,1013.89,596,18.39,18.40,-85,1
1695431361,2023-09-23 03:09,100.00,942.10,1013.91,596,18.40,18.41,-82,1
1695431421,2023-09-23 03:10,100.00,942.12,1013.93,596,18.40,18.41,-82,1
1695431481,2023-09-23 03:11,100.00,942.08,1013.89,596,18.40,18.41,-83,1
1695431541,2023-09-23 03:12,100.00,942.08,1013.89,596,18.40,18.41,-81,1
1695431601,2023-09-23 03:13,100.00,942.07,1013.88,596,18.39,18.40,-83,1
1695431661,2023-09-23 03:14,100.00,942.05,1013.86,596,18.39,18.40,-82,1
1695431721,2023-09-23 03:15,100.00,942.13,1013.94,596,18.38,18.39,-83,1
1695431781,2023-09-23 03:16,100.00,942.09,1013.90,596,18.38,18.39,-84,1
1695431841,2023-09-23 03:17,100.00,942.05,1013.86,596,18.37,18.38,-83,1
1695431901,2023-09-23 03:18,100.00,942.02,1013.83,596,18.37,18.38,-81,1
1695431961,2023-09-23 03:19,100.00,941.99,1013.80,596,18.37,18.38,-82,1
1695432021,2023-09-23 03:20,100.00,941.96,1013.77,596,18.36,18.37,-82,1
1695432081,2023-09-23 03:21,100.00,941.93,1013.74,596,18.36,18.37,-83,1
1695432141,2023-09-23 03:22,100.00,941.93,1013.74,596,18.37,18.38,-83,1
1695432202,2023-09-23 03:23,100.00,941.92,1013.73,596,18.37,18.38,-82,1
1695432262,2023-09-23 03:24,100.00,941.96,1013.77,596,18.37,18.38,-82,1
1695432322,2023-09-23 03:25,100.00,941.96,1013.76,596,18.38,18.39,-83,1
1695432382,2023-09-23 03:26,100.00,941.96,1013.77,596,18.38,18.39,-82,1
1695432442,2023-09-23 03:27,100.00,941.93,1013.74,596,18.38,18.39,-83,1
1695432502,2023-09-23 03:28,100.00,941.96,1013.77,596,18.39,18.40,-82,1
1695432562,2023-09-23 03:29,100.00,941.96,1013.76,596,18.39,18.40,-83,1
1695432622,2023-09-23 03:30,100.00,941.94,1013.75,596,18.38,18.39,-80,1
1695432682,2023-09-23 03:31,100.00,941.93,1013.73,596,18.38,18.39,-82,1
1695432742,2023-09-23 03:32,100.00,941.88,1013.69,596,18.35,18.36,-82,1
1695432802,2023-09-23 03:33,100.00,941.85,1013.66,596,18.37,18.38,-83,1
1695432862,2023-09-23 03:34,100.00,941.88,1013.68,596,18.36,18.37,-81,1
1695432922,2023-09-23 03:35,100.00,941.90,1013.71,596,18.36,18.37,-83,1
1695432982,2023-09-23 03:36,100.00,941.91,1013.72,596,18.36,18.37,-84,1
1695433042,2023-09-23 03:37,100.00,941.94,1013.75,596,18.34,18.35,-83,1
1695433102,2023-09-23 03:38,100.00,941.93,1013.74,596,18.33,18.34,-85,1
1695433162,2023-09-23 03:39,100.00,941.99,1013.80,596,18.31,18.32,-83,1
1695433222,2023-09-23 03:40,100.00,941.99,1013.80,596,18.32,18.33,-82,1
1695433282,2023-09-23 03:41,100.00,942.01,1013.82,596,18.32,18.33,-81,1
1695433342,2023-09-23 03:42,100.00,942.01,1013.81,596,18.32,18.33,-82,1
1695433402,2023-09-23 03:43,100.00,942.03,1013.84,596,18.31,18.32,-82,1
1695433462,2023-09-23 03:44,100.00,941.99,1013.80,596,18.31,18.32,-84,1
1695433522,2023-09-23 03:45,100.00,942.02,1013.83,596,18.31,18.32,-84,1
1695433582,2023-09-23 03:46,100.00,942.02,1013.83,596,18.32,18.33,-82,1
1695433642,2023-09-23 03:47,100.00,942.02,1013.83,596,18.31,18.32,-82,1
1695433702,2023-09-23 03:48,100.00,941.97,1013.78,596,18.31,18.32,-82,1
1695433762,2023-09-23 03:49,100.00,941.96,1013.76,596,18.32,18.33,-85,1
1695433823,2023-09-23 03:50,100.00,941.96,1013.77,596,18.31,18.32,-81,1
1695433883,2023-09-23 03:51,100.00,941.89,1013.69,596,18.30,18.31,-82,1
1695433943,2023-09-23 03:52,100.00,941.89,1013.70,596,18.31,18.32,-82,1
1695434003,2023-09-23 03:53,100.00,941.89,1013.70,596,18.31,18.32,-83,1
1695434063,2023-09-23 03:54,100.00,941.86,1013.67,596,18.30,18.31,-83,1
1695434123,2023-09-23 03:55,100.00,941.86,1013.67,596,18.29,18.30,-82,1
1695434183,2023-09-23 03:56,100.00,941.86,1013.67,596,18.29,18.30,-83,1
1695434243,2023-09-23 03:57,100.00,941.84,1013.65,596,18.30,18.31,-85,1
1695434303,2023-09-23 03:58,100.00,941.80,1013.61,596,18.30,18.31,-83,1
1695434363,2023-09-23 03:59,100.00,941.80,1013.61,596,18.30,18.31,-81,1
1695434423,2023-09-23 04:00,100.00,941.78,1013.59,596,18.30,18.31,-83,1
1695434483,2023-09-23 04:01,100.00,941.80,1013.60,596,18.30,18.31,-81,1
1695434543,2023-09-23 04:02,100.00,941.78,1013.59,596,18.30,18.31,-82,1
1695434603,2023-09-23 04:03,100.00,941.77,1013.58,596,18.29,18.30,-83,1
1695434663,2023-09-23 04:04,100.00,941.76,1013.56,596,18.29,18.30,-82,1
1695434723,2023-09-23 04:05,100.00,941.76,1013.56,596,18.28,18.29,-83,1
1695434783,2023-09-23 04:06,100.00,941.75,1013.56,596,18.29,18.30,-84,1
1695434843,2023-09-23 04:07,100.00,941.80,1013.60,596,18.28,18.29,-84,1
1695434903,2023-09-23 04:08,100.00,941.77,1013.58,596,18.27,18.28,-83,1
1695434963,2023-09-23 04:09,100.00,941.81,1013.62,596,18.24,18.25,-83,1
1695435023,2023-09-23 04:10,100.00,941.78,1013.59,596,18.23,18.24,-82,1
1695435083,2023-09-23 04:11,100.00,941.79,1013.59,596,18.23,18.24,-84,1
1695435143,2023-09-23 04:12,100.00,941.77,1013.58,596,18.21,18.22,-84,1
1695435203,2023-09-23 04:13,100.00,941.78,1013.59,596,18.18,18.19,-82,1
1695435263,2023-09-23 04:14,100.00,941.85,1013.66,596,18.17,18.18,-81,1
1695435324,2023-09-23 04:15,100.00,941.84,1013.64,596,18.14,18.15,-81,1
1695435384,2023-09-23 04:16,100.00,941.82,1013.63,596,18.11,18.12,-83,1
1695435444,2023-09-23 04:17,100.00,941.83,1013.63,596,18.09,18.10,-84,1
1695435504,2023-09-23 04:18,100.00,941.81,1013.62,596,18.04,18.05,-83,1
1695435564,2023-09-23 04:19,100.00,941.80,1013.61,596,18.00,18.01,-84,1
1695435624,2023-09-23 04:20,100.00,941.78,1013.59,596,18.01,18.02,-84,1
1695435684,2023-09-23 04:21,100.00,941.80,1013.61,596,17.99,18.00,-83,1
1695435744,2023-09-23 04:22,100.00,941.78,1013.59,596,17.98,17.99,-82,1
1695435804,2023-09-23 04:23,100.00,941.75,1013.56,596,17.97,17.98,-83,1
1695435864,2023-09-23 04:24,100.00,941.70,1013.50,596,17.94,17.95,-80,1
1695435924,2023-09-23 04:25,100.00,941.70,1013.51,596,17.92,17.93,-83,1
1695435984,2023-09-23 04:26,100.00,941.74,1013.55,596,17.86,17.87,-84,1
1695436044,2023-09-23 04:27,100.00,941.76,1013.57,596,17.87,17.88,-84,1
1695436104,2023-09-23 04:28,100.00,941.72,1013.52,596,17.84,17.85,-82,1
1695436164,2023-09-23 04:29,100.00,941.68,1013.49,596,17.81,17.82,-82,1
1695436224,2023-09-23 04:30,100.00,941.70,1013.50,596,17.79,17.80,-83,1
1695436284,2023-09-23 04:31,100.00,941.68,1013.49,596,17.76,17.77,-82,1
1695436344,2023-09-23 04:32,100.00,941.64,1013.44,596,17.75,17.76,-81,1
1695436404,2023-09-23 04:33,100.00,941.59,1013.40,596,17.73,17.74,-82,1
1695436464,2023-09-23 04:34,100.00,941.56,1013.36,596,17.72,17.73,-82,1
1695436524,2023-09-23 04:35,100.00,941.60,1013.41,596,17.71,17.72,-85,1
1695436584,2023-09-23 04:36,100.00,941.59,1013.40,596,17.66,17.67,-84,1
1695436644,2023-09-23 04:37,100.00,941.63,1013.44,596,17.67,17.68,-82,1
1695436704,2023-09-23 04:38,100.00,941.69,1013.50,596,17.67,17.68,-83,1
1695436764,2023-09-23 04:39,100.00,941.75,1013.56,596,17.64,17.65,-82,1
1695436824,2023-09-23 04:40,100.00,941.72,1013.53,596,17.66,17.67,-84,1
1695436884,2023-09-23 04:41,100.00,941.74,1013.55,596,17.66,17.67,-83,1
1695436944,2023-09-23 04:42,100.00,941.82,1013.63,596,17.64,17.65,-83,1
1695437005,2023-09-23 04:43,100.00,941.83,1013.64,596,17.64,17.65,-84,1
1695437065,2023-09-23 04:44,100.00,941.85,1013.66,596,17.64,17.65,-84,1
1695437125,2023-09-23 04:45,100.00,941.84,1013.64,596,17.63,17.64,-82,1
1695437185,2023-09-23 04:46,100.00,941.79,1013.60,596,17.62,17.63,-82,1
1695437245,2023-09-23 04:47,100.00,941.85,1013.66,596,17.61,17.62,-84,1
1695437305,2023-09-23 04:48,100.00,941.87,1013.68,596,17.62,17.63,-80,1
1695437365,2023-09-23 04:49,100.00,941.87,1013.68,596,17.62,17.63,-81,1
1695437425,2023-09-23 04:50,100.00,941.86,1013.67,596,17.61,17.62,-84,1
1695437485,2023-09-23 04:51,100.00,941.91,1013.72,596,17.60,17.61,-85,1
1695437545,2023-09-23 04:52,100.00,941.98,1013.79,596,17.62,17.63,-83,1
1695437605,2023-09-23 04:53,100.00,941.96,1013.77,596,17.60,17.61,-83,1
1695437665,2023-09-23 04:54,100.00,941.90,1013.71,596,17.58,17.59,-84,1
1695437725,2023-09-23 04:55,100.00,941.93,1013.74,596,17.58,17.59,-83,1
1695437785,2023-09-23 04:56,100.00,941.99,1013.80,596,17.56,17.57,-82,1
1695437845,2023-09-23 04:57,100.00,942.01,1013.82,596,17.57,17.58,-82,1
1695437905,2023-09-23 04:58,100.00,941.97,1013.78,596,17.52,17.53,-83,1
1695437965,2023-09-23 04:59,100.00,942.03,1013.84,596,17.55,17.56,-81,1
1695438025,2023-09-23 05:00,100.00,942.03,1013.84,596,17.55,17.56,-85,1
1695438085,2023-09-23 05:01,100.00,942.04,1013.84,596,17.54,17.55,-81,1
1695438145,2023-09-23 05:02,100.00,942.06,1013.86,596,17.49,17.50,-83,1
1695438205,2023-09-23 05:03,100.00,942.08,1013.89,596,17.51,17.52,-82,1
1695438265,2023-09-23 05:04,100.00,942.11,1013.91,596,17.51,17.52,-82,1
1695438325,2023-09-23 05:05,100.00,942.11,1013.92,596,17.51,17.52,-82,1
1695438385,2023-09-23 05:06,100.00,942.11,1013.92,596,17.47,17.48,-83,1
1695438445,2023-09-23 05:07,100.00,942.14,1013.95,596,17.44,17.45,-82,1
1695438506,2023-09-23 05:08,100.00,942.13,1013.93,596,17.42,17.43,-83,1
1695438566,2023-09-23 05:09,100.00,942.15,1013.96,596,17.41,17.42,-82,1
1695438626,2023-09-23 05:10,100.00,942.16,1013.97,596,17.37,17.38,-85,1
1695438686,2023-09-23 05:11,100.00,942.14,1013.94,596,17.35,17.36,-82,1
1695438746,2023-09-23 05:12,100.00,942.15,1013.96,596,17.37,17.38,-81,1
1695438806,2023-09-23 05:13,100.00,942.18,1013.99,596,17.36,17.37,-83,1
1695438866,2023-09-23 05:14,100.00,942.18,1013.99,596,17.35,17.36,-85,1
1695438926,2023-09-23 05:15,100.00,942.22,1014.03,596,17.35,17.36,-81,1
1695438986,2023-09-23 05:16,100.00,942.23,1014.04,596,17.35,17.36,-86,1
1695439046,2023-09-23 05:17,100.00,942.22,1014.03,596,17.32,17.33,-80,1
1695439106,2023-09-23 05:18,100.00,942.21,1014.02,596,17.33,17.34,-85,1
1695439166,2023-09-23 05:19,100.00,942.21,1014.02,596,17.31,17.32,-83,1
1695439226,2023-09-23 05:20,100.00,942.20,1014.01,596,17.25,17.26,-82,1
1695439286,2023-09-23 05:21,100.00,942.22,1014.03,596,17.24,17.25,-84,1
1695439346,2023-09-23 05:22,100.00,942.18,1013.99,596,17.23,17.24,-81,1
1695439406,2023-09-23 05:23,100.00,942.20,1014.01,596,17.21,17.22,-82,1
1695439466,2023-09-23 05:24,100.00,942.15,1013.96,596,17.22,17.23,-83,1
1695439526,2023-09-23 05:25,100.00,942.16,1013.97,596,17.17,17.18,-84,1
1695439586,2023-09-23 05:26,100.00,942.10,1013.91,596,17.19,17.20,-84,1
1695439646,2023-09-23 05:27,100.00,942.06,1013.87,596,17.14,17.15,-81,1
1695439706,2023-09-23 05:28,100.00,942.02,1013.82,596,17.16,17.17,-81,1
1695439766,2023-09-23 05:29,100.00,941.99,1013.80,596,17.15,17.16,-82,1
1695439827,2023-09-23 05:30,100.00,941.99,1013.79,596,17.14,17.15,-82,1
1695439887,2023-09-23 05:31,100.00,941.96,1013.77,596,17.13,17.14,-83,1
1695439947,2023-09-23 05:32,100.00,941.96,1013.77,596,17.12,17.13,-82,1
1695440007,2023-09-23 05:33,100.00,941.98,1013.78,596,17.12,17.13,-82,1
1695440067,2023-09-23 05:34,100.00,941.93,1013.73,596,17.09,17.10,-83,1
1695440127,2023-09-23 05:35,100.00,941.94,1013.74,596,17.09,17.10,-82,1
1695440187,2023-09-23 05:36,100.00,941.95,1013.76,596,17.08,17.09,-82,1
1695440247,2023-09-23 05:37,100.00,941.99,1013.80,596,17.03,17.04,-84,1
1695440307,2023-09-23 05:38,100.00,942.02,1013.83,596,17.05,17.06,-83,1
1695440367,2023-09-23 05:39,100.00,942.04,1013.85,596,17.03,17.04,-83,1
1695440427,2023-09-23 05:40,100.00,942.05,1013.86,596,16.98,16.99,-83,1
1695440487,2023-09-23 05:41,100.00,942.04,1013.85,596,16.98,16.99,-83,1
1695440547,2023-09-23 05:42,100.00,942.07,1013.88,596,16.98,16.99,-83,1
1695440607,2023-09-23 05:43,100.00,942.08,1013.89,596,17.00,17.01,-83,1
1695440667,2023-09-23 05:44,100.00,942.09,1013.90,596,16.99,17.00,-83,1
1695440727,2023-09-23 05:45,100.00,942.14,1013.94,596,16.99,17.00,-82,1
1695440787,2023-09-23 05:46,100.00,942.16,1013.96,596,17.00,17.01,-82,1
1695440847,2023-09-23 05:47,100.00,942.16,1013.97,596,17.01,17.02,-83,1
1695440907,2023-09-23 05:48,100.00,942.17,1013.98,596,17.01,17.02,-83,1
1695440967,2023-09-23 05:49,100.00,942.14,1013.94,596,16.99,17.00,-81,1
1695441027,2023-09-23 05:50,100.00,942.14,1013.95,596,17.02,17.03,-82,1
1695441087,2023-09-23 05:51,100.00,942.15,1013.96,596,17.02,17.03,-81,1
1695441147,2023-09-23 05:52,100.00,942.12,1013.93,596,17.02,17.03,-83,1
1695441207,2023-09-23 05:53,100.00,942.13,1013.93,596,17.04,17.05,-84,1
1695441267,2023-09-23 05:54,100.00,942.11,1013.91,596,17.04,17.05,-83,1
1695441327,2023-09-23 05:55,100.00,942.10,1013.91,596,17.05,17.06,-82,1
1695441388,2023-09-23 05:56,100.00,942.08,1013.88,596,17.04,17.05,-83,1
1695441448,2023-09-23 05:57,100.00,942.07,1013.88,596,17.05,17.06,-83,1
1695441508,2023-09-23 05:58,100.00,942.04,1013.84,596,17.05,17.06,-82,1
1695441568,2023-09-23 05:59,100.00,942.05,1013.85,596,17.04,17.05,-82,1
1695441628,2023-09-23 06:00,100.00,942.04,1013.85,596,17.03,17.04,-83,1
1695441688,2023-09-23 06:01,100.00,942.02,1013.83,596,17.04,17.05,-82,1
1695441748,2023-09-23 06:02,100.00,942.06,1013.87,596,17.03,17.04,-81,1
1695441808,2023-09-23 06:03,100.00,942.07,1013.88,596,17.02,17.03,-83,1
1695441868,2023-09-23 06:04,100.00,942.07,1013.88,596,17.02,17.03,-85,1
1695441928,2023-09-23 06:05,100.00,942.09,1013.90,596,17.02,17.03,-84,1
1695441988,2023-09-23 06:06,100.00,942.10,1013.91,596,17.03,17.04,-82,1
1695442048,2023-09-23 06:07,100.00,942.08,1013.89,596,17.04,17.05,-83,1
1695442108,2023-09-23 06:08,100.00,942.09,1013.90,596,17.05,17.06,-79,1
1695442168,2023-09-23 06:09,100.00,942.08,1013.89,596,17.04,17.05,-81,1
1695442228,2023-09-23 06:10,100.00,942.11,1013.91,596,17.03,17.04,-82,1
1695442288,2023-09-23 06:11,100.00,942.15,1013.95,596,17.02,17.03,-81,1
1695442348,2023-09-23 06:12,100.00,942.18,1013.99,596,17.03,17.04,-81,1
1695442408,2023-09-23 06:13,100.00,942.21,1014.02,596,17.04,17.05,-81,1
1695442468,2023-09-23 06:14,100.00,942.23,1014.04,596,17.03,17.04,-82,1
1695442528,2023-09-23 06:15,100.00,942.27,1014.08,596,17.06,17.07,-82,1
1695442588,2023-09-23 06:16,100.00,942.32,1014.13,596,17.08,17.09,-83,1
1695442648,2023-09-23 06:17,100.00,942.36,1014.17,596,17.06,17.07,-79,1
1695442708,2023-09-23 06:18,100.00,942.35,1014.16,596,17.07,17.08,-82,1
1695442768,2023-09-23 06:19,100.00,942.37,1014.18,596,17.08,17.09,-83,1
1695442828,2023-09-23 06:20,100.00,942.38,1014.19,596,17.08,17.09,-82,1
1695442888,2023-09-23 06:21,100.00,942.39,1014.20,596,17.09,17.10,-85,1
1695442948,2023-09-23 06:22,100.00,942.40,1014.21,596,17.09,17.10,-84,1
1695443008,2023-09-23 06:23,100.00,942.39,1014.20,596,17.08,17.09,-84,1
1695443069,2023-09-23 06:24,100.00,942.38,1014.19,596,17.08,17.09,-85,1
1695443129,2023-09-23 06:25,100.00,942.41,1014.22,596,17.07,17.08,-84,1
1695443189,2023-09-23 06:26,100.00,942.40,1014.21,596,17.07,17.08,-82,1
1695443249,2023-09-23 06:27,100.00,942.39,1014.20,596,17.09,17.10,-81,1
1695443309,2023-09-23 06:28,100.00,942.42,1014.23,596,17.09,17.10,-85,1
1695443369,2023-09-23 06:29,100.00,942.40,1014.20,596,17.09,17.10,-82,1
1695443429,2023-09-23 06:30,100.00,942.43,1014.24,596,17.04,17.05,-81,1
1695443489,2023-09-23 06:31,100.00,942.43,1014.24,596,17.10,17.11,-81,1
1695443549,2023-09-23 06:32,100.00,942.44,1014.25,596,17.11,17.12,-83,1
1695443609,2023-09-23 06:33,100.00,942.43,1014.24,596,17.13,17.14,-83,1
1695443669,2023-09-23 06:34,100.00,942.43,1014.24,596,17.12,17.13,-83,1
1695443729,2023-09-23 06:35,100.00,942.47,1014.28,596,17.12,17.13,-81,1
1695443789,2023-09-23 06:36,100.00,942.50,1014.30,596,17.14,17.15,-83,1
1695443849,2023-09-23 06:37,100.00,942.54,1014.35,596,17.16,17.17,-79,1
1695443909,2023-09-23 06:38,100.00,942.54,1014.34,596,17.16,17.17,-82,1
1695443969,2023-09-23 06:39,100.00,942.52,1014.32,596,17.17,17.18,-81,1
1695444029,2023-09-23 06:40,100.00,942.51,1014.32,596,17.18,17.19,-82,1
1695444089,2023-09-23 06:41,100.00,942.51,1014.32,596,17.16,17.17,-83,1
1695444149,2023-09-23 06:42,100.00,942.48,1014.29,596,17.19,17.20,-82,1
1695444209,2023-09-23 06:43,100.00,942.49,1014.30,596,17.20,17.21,-82,1
1695444269,2023-09-23 06:44,100.00,942.48,1014.29,596,17.20,17.21,-82,1
1695444329,2023-09-23 06:45,100.00,942.48,1014.29,596,17.20,17.21,-81,1
1695444389,2023-09-23 06:46,100.00,942.51,1014.32,596,17.23,17.24,-83,1
1695444449,2023-09-23 06:47,100.00,942.50,1014.31,596,17.22,17.23,-83,1
1695444509,2023-09-23 06:48,100.00,942.49,1014.30,596,17.24,17.25,-82,1
1695444570,2023-09-23 06:49,100.00,942.50,1014.30,596,17.24,17.25,-82,1
1695444630,2023-09-23 06:50,100.00,942.48,1014.29,596,17.24,17.25,-83,1
1695444690,2023-09-23 06:51,100.00,942.53,1014.33,596,17.25,17.26,-81,1
1695444750,2023-09-23 06:52,100.00,942.55,1014.35,596,17.26,17.27,-84,1
1695444810,2023-09-23 06:53,100.00,942.52,1014.33,596,17.28,17.29,-83,1
1695444870,2023-09-23 06:54,100.00,942.55,1014.35,596,17.29,17.30,-82,1
1695444930,2023-09-23 06:55,100.00,942.59,1014.39,596,17.29,17.30,-82,1
1695444990,2023-09-23 06:56,100.00,942.61,1014.41,596,17.30,17.31,-82,1
1695445050,2023-09-23 06:57,100.00,942.64,1014.45,596,17.30,17.31,-82,1
1695445110,2023-09-23 06:58,100.00,942.62,1014.43,596,17.27,17.28,-82,1
1695445170,2023-09-23 06:59,100.00,942.64,1014.45,596,17.30,17.31,-80,1
1695445230,2023-09-23 07:00,100.00,942.64,1014.45,596,17.31,17.32,-83,1
1695445290,2023-09-23 07:01,100.00,942.65,1014.46,596,17.32,17.33,-83,1
1695445350,2023-09-23 07:02,100.00,942.67,1014.48,596,17.34,17.35,-82,1
1695445410,2023-09-23 07:03,100.00,942.66,1014.47,596,17.36,17.37,-83,1
1695445470,2023-09-23 07:04,100.00,942.57,1014.38,596,17.35,17.36,-82,1
1695445530,2023-09-23 07:05,100.00,942.59,1014.40,596,17.36,17.37,-82,1
1695445590,2023-09-23 07:06,100.00,942.56,1014.37,596,17.38,17.39,-83,1
1695445650,2023-09-23 07:07,100.00,942.57,1014.37,596,17.37,17.38,-82,1
1695445710,2023-09-23 07:08,100.00,942.54,1014.34,596,17.38,17.39,-84,1
1695445770,2023-09-23 07:09,100.00,942.53,1014.33,596,17.39,17.40,-83,1
1695445830,2023-09-23 07:10,100.00,942.50,1014.30,596,17.41,17.42,-83,1
1695445890,2023-09-23 07:11,100.00,942.42,1014.22,596,17.42,17.43,-83,1
1695445950,2023-09-23 07:12,100.00,942.40,1014.20,596,17.40,17.41,-82,1
1695446010,2023-09-23 07:13,100.00,942.37,1014.18,596,17.43,17.44,-82,1
1695446070,2023-09-23 07:14,100.00,942.33,1014.13,596,17.43,17.44,-83,1
1695446130,2023-09-23 07:15,100.00,942.39,1014.20,596,17.43,17.44,-84,1
1695446190,2023-09-23 07:16,100.00,942.39,1014.20,596,17.44,17.45,-83,1
1695446251,2023-09-23 07:17,100.00,942.41,1014.22,596,17.45,17.46,-83,1
1695446311,2023-09-23 07:18,100.00,942.42,1014.23,596,17.44,17.45,-83,1
1695446371,2023-09-23 07:19,100.00,942.42,1014.23,596,17.46,17.47,-82,1
1695446431,2023-09-23 07:20,100.00,942.46,1014.27,596,17.46,17.47,-84,1
1695446491,2023-09-23 07:21,100.00,942.46,1014.27,596,17.44,17.45,-82,1
1695446551,2023-09-23 07:22,100.00,942.46,1014.27,596,17.46,17.47,-82,1
1695446611,2023-09-23 07:23,100.00,942.47,1014.28,596,17.45,17.46,-84,1
1695446671,2023-09-23 07:24,100.00,942.47,1014.28,596,17.47,17.48,-83,1
1695446731,2023-09-23 07:25,100.00,942.47,1014.28,596,17.47,17.48,-83,1
1695446791,2023-09-23 07:26,100.00,942.42,1014.23,596,17.48,17.49,-83,1
1695446851,2023-09-23 07:27,100.00,942.38,1014.19,596,17.48,17.49,-81,1
1695446911,2023-09-23 07:28,100.00,942.35,1014.16,596,17.50,17.51,-83,1
1695446971,2023-09-23 07:29,100.00,942.34,1014.15,596,17.51,17.52,-81,1
1695447031,2023-09-23 07:30,100.00,942.30,1014.11,596,17.52,17.53,-83,1
1695447091,2023-09-23 07:31,100.00,942.29,1014.10,596,17.54,17.55,-84,1
1695447151,2023-09-23 07:32,100.00,942.33,1014.14,596,17.54,17.55,-83,1
1695447211,2023-09-23 07:33,100.00,942.34,1014.15,596,17.56,17.57,-82,1
1695447271,2023-09-23 07:34,100.00,942.41,1014.22,596,17.57,17.58,-83,1
1695447331,2023-09-23 07:35,100.00,942.43,1014.24,596,17.58,17.59,-84,1
1695447391,2023-09-23 07:36,100.00,942.49,1014.29,596,17.57,17.58,-82,1
1695447451,2023-09-23 07:37,100.00,942.48,1014.29,596,17.58,17.59,-80,1
1695447511,2023-09-23 07:38,100.00,942.47,1014.28,596,17.58,17.59,-82,1
1695447571,2023-09-23 07:39,100.00,942.46,1014.27,596,17.60,17.61,-82,1
1695447632,2023-09-23 07:40,100.00,942.53,1014.34,596,17.63,17.64,-82,1
1695447692,2023-09-23 07:41,100.00,942.54,1014.35,596,17.63,17.64,-81,1
1695447752,2023-09-23 07:42,100.00,942.58,1014.38,596,17.64,17.65,-85,1
1695447812,2023-09-23 07:43,100.00,942.54,1014.35,596,17.65,17.66,-82,1
1695447872,2023-09-23 07:44,100.00,942.53,1014.33,596,17.67,17.68,-82,1
1695447932,2023-09-23 07:45,100.00,942.52,1014.33,596,17.67,17.68,-82,1
1695447992,2023-09-23 07:46,100.00,942.54,1014.34,596,17.69,17.70,-82,1
1695448052,2023-09-23 07:47,100.00,942.57,1014.37,596,17.68,17.69,-82,1
1695448112,2023-09-23 07:48,100.00,942.61,1014.42,596,17.65,17.66,-82,1
1695448172,2023-09-23 07:49,100.00,942.69,1014.50,596,17.69,17.70,-83,1
1695448232,2023-09-23 07:50,100.00,942.69,1014.50,596,17.69,17.70,-80,1
1695448292,2023-09-23 07:51,100.00,942.77,1014.58,596,17.70,17.71,-83,1
1695448352,2023-09-23 07:52,100.00,942.79,1014.60,596,17.69,17.70,-83,1
1695448412,2023-09-23 07:53,100.00,942.78,1014.58,596,17.72,17.73,-82,1
1695448472,2023-09-23 07:54,100.00,942.72,1014.53,596,17.75,17.76,-84,1
1695448532,2023-09-23 07:55,100.00,942.74,1014.54,596,17.71,17.72,-80,1
1695448592,2023-09-23 07:56,100.00,942.79,1014.60,596,17.80,17.81,-83,1
1695448652,2023-09-23 07:57,100.00,942.84,1014.65,596,17.80,17.81,-82,1
1695448712,2023-09-23 07:58,100.00,942.82,1014.62,596,17.82,17.83,-82,1
1695448772,2023-09-23 07:59,100.00,942.80,1014.60,596,17.82,17.83,-84,1
1695448832,2023-09-23 08:00,100.00,942.87,1014.67,596,17.85,17.86,-80,1
1695448892,2023-09-23 08:01,100.00,942.89,1014.70,596,17.85,17.86,-83,1
1695448952,2023-09-23 08:02,100.00,942.90,1014.70,596,17.88,17.89,-82,1
1695449012,2023-09-23 08:03,100.00,942.87,1014.67,596,17.90,17.91,-82,1
1695449072,2023-09-23 08:04,100.00,942.89,1014.70,596,17.93,17.94,-83,1
1695449132,2023-09-23 08:05,100.00,942.87,1014.68,596,17.95,17.96,-82,1
1695449192,2023-09-23 08:06,100.00,942.87,1014.68,596,17.97,17.98,-83,1
1695449253,2023-09-23 08:07,100.00,942.84,1014.65,596,17.96,17.97,-81,1
1695449313,2023-09-23 08:08,100.00,942.83,1014.64,596,18.01,18.02,-83,1
1695449373,2023-09-23 08:09,100.00,942.84,1014.65,596,18.02,18.03,-82,1
1695449433,2023-09-23 08:10,100.00,942.83,1014.64,596,18.01,18.02,-81,1
1695449493,2023-09-23 08:11,100.00,942.75,1014.56,596,18.02,18.03,-81,1
1695449553,2023-09-23 08:12,100.00,942.82,1014.63,596,18.04,18.05,-78,1
1695449613,2023-09-23 08:13,100.00,942.86,1014.67,596,18.06,18.07,-82,1
1695449673,2023-09-23 08:14,100.00,942.70,1014.51,596,18.06,18.07,-82,1
1695449733,2023-09-23 08:15,100.00,942.81,1014.61,596,18.07,18.08,-82,1
1695449793,2023-09-23 08:16,100.00,942.92,1014.73,596,18.09,18.10,-82,1
1695449853,2023-09-23 08:17,100.00,942.89,1014.70,596,18.10,18.11,-82,1
1695449913,2023-09-23 08:18,100.00,942.96,1014.77,596,18.13,18.14,-83,1
1695449973,2023-09-23 08:19,100.00,942.71,1014.52,596,18.16,18.17,-82,1
1695450033,2023-09-23 08:20,100.00,942.92,1014.73,596,18.19,18.20,-82,1
1695450093,2023-09-23 08:21,100.00,943.03,1014.83,596,18.23,18.24,-79,1
1695450153,2023-09-23 08:22,100.00,943.01,1014.81,596,18.26,18.27,-81,1
1695450213,2023-09-23 08:23,100.00,942.81,1014.61,596,18.29,18.30,-82,1
1695450273,2023-09-23 08:24,100.00,942.75,1014.56,596,18.29,18.30,-84,1
1695450333,2023-09-23 08:25,100.00,942.98,1014.79,596,18.35,18.36,-83,1
1695450393,2023-09-23 08:26,100.00,942.91,1014.72,596,18.37,18.38,-83,1
1695450453,2023-09-23 08:27,100.00,942.94,1014.75,596,18.36,18.37,-81,1
1695450513,2023-09-23 08:28,100.00,942.57,1014.37,596,18.40,18.41,-84,1
1695450573,2023-09-23 08:29,100.00,942.90,1014.70,596,18.40,18.41,-83,1
1695450633,2023-09-23 08:30,100.00,942.95,1014.76,596,18.43,18.44,-84,1
1695450693,2023-09-23 08:31,100.00,942.95,1014.76,596,18.49,18.50,-80,1
1695450754,2023-09-23 08:32,100.00,942.99,1014.79,596,18.50,18.51,-83,1
1695450814,2023-09-23 08:33,100.00,943.07,1014.88,596,18.53,18.54,-82,1
1695450874,2023-09-23 08:34,100.00,943.00,1014.81,596,18.59,18.60,-82,1
1695450934,2023-09-23 08:35,100.00,943.05,1014.86,596,18.63,18.64,-84,1
1695450994,2023-09-23 08:36,100.00,943.05,1014.86,596,18.65,18.66,-82,1
1695451054,2023-09-23 08:37,100.00,942.98,1014.79,596,18.64,18.65,-82,1
1695451114,2023-09-23 08:38,100.00,943.02,1014.82,596,18.70,18.71,-82,1
1695451174,2023-09-23 08:39,100.00,943.00,1014.81,596,18.73,18.74,-84,1
1695451234,2023-09-23 08:40,100.00,943.00,1014.80,596,18.76,18.77,-81,1
1695451294,2023-09-23 08:41,100.00,942.97,1014.78,596,18.79,18.80,-82,1
1695451354,2023-09-23 08:42,100.00,942.93,1014.74,596,18.81,18.82,-81,1
1695451414,2023-09-23 08:43,100.00,942.96,1014.76,596,18.84,18.85,-81,1
1695451474,2023-09-23 08:44,100.00,942.98,1014.78,596,18.87,18.89,-85,1
1695451534,2023-09-23 08:45,100.00,942.98,1014.79,596,18.85,18.87,-81,1
1695451594,2023-09-23 08:46,100.00,942.94,1014.75,596,18.89,18.91,-80,1
1695451654,2023-09-23 08:47,100.00,942.96,1014.76,596,18.88,18.90,-81,1
1695451714,2023-09-23 08:48,100.00,942.95,1014.76,596,18.93,18.95,-82,1
1695451774,2023-09-23 08:49,100.00,943.00,1014.81,596,18.95,18.97,-81,1
1695451834,2023-09-23 08:50,100.00,943.04,1014.85,596,18.94,18.96,-82,1
1695451894,2023-09-23 08:51,100.00,943.07,1014.87,596,18.96,18.98,-84,1
1695451954,2023-09-23 08:52,100.00,943.10,1014.90,596,18.96,18.98,-81,1
1695452014,2023-09-23 08:53,100.00,943.10,1014.91,596,19.00,19.02,-83,1
1695452074,2023-09-23 08:54,100.00,943.10,1014.91,596,19.00,19.02,-82,1
1695452134,2023-09-23 08:55,100.00,943.11,1014.92,596,19.01,19.03,-82,1
1695452194,2023-09-23 08:56,100.00,943.11,1014.92,596,19.05,19.07,-81,1
1695452254,2023-09-23 08:57,100.00,943.12,1014.93,596,19.02,19.04,-82,1
1695452314,2023-09-23 08:58,100.00,943.21,1015.02,596,18.95,18.97,-83,1
1695452375,2023-09-23 08:59,100.00,943.23,1015.04,596,19.05,19.07,-84,1
1695452435,2023-09-23 09:00,100.00,943.25,1015.06,596,19.08,19.10,-82,1
1695452495,2023-09-23 09:01,100.00,943.26,1015.07,596,19.05,19.07,-82,1
1695452555,2023-09-23 09:02,100.00,943.28,1015.09,596,19.06,19.08,-82,1
1695452615,2023-09-23 09:03,100.00,943.28,1015.09,596,19.07,19.09,-82,1
1695452675,2023-09-23 09:04,100.00,943.29,1015.10,596,19.03,19.05,-79,1
1695452735,2023-09-23 09:05,100.00,943.30,1015.10,596,19.03,19.05,-83,1
1695452795,2023-09-23 09:06,100.00,943.30,1015.11,596,19.05,19.07,-82,1
1695452855,2023-09-23 09:07,100.00,943.30,1015.11,596,19.01,19.03,-81,1
1695452915,2023-09-23 09:08,100.00,943.36,1015.17,596,19.01,19.03,-82,1
1695452975,2023-09-23 09:09,100.00,943.43,1015.24,596,18.94,18.96,-79,1
1695453035,2023-09-23 09:10,100.00,943.46,1015.27,596,18.97,18.99,-82,1
1695453095,2023-09-23 09:11,100.00,943.49,1015.30,596,18.97,18.99,-83,1
1695453155,2023-09-23 09:12,100.00,943.54,1015.35,596,18.98,19.00,-84,1
1695453215,2023-09-23 09:13,100.00,943.56,1015.37,596,18.97,18.99,-82,1
1695453275,2023-09-23 09:14,100.00,943.59,1015.40,596,18.97,18.99,-82,1
1695453335,2023-09-23 09:15,100.00,943.57,1015.38,596,18.96,18.98,-82,1
1695453395,2023-09-23 09:16,100.00,943.60,1015.41,596,18.95,18.97,-82,1
1695453455,2023-09-23 09:17,100.00,943.58,1015.39,596,18.86,18.88,-82,1
1695453515,2023-09-23 09:18,100.00,943.61,1015.42,596,18.94,18.96,-82,1
1695453575,2023-09-23 09:19,100.00,943.59,1015.40,596,18.95,18.97,-83,1
1695453635,2023-09-23 09:20,100.00,943.58,1015.39,596,18.94,18.96,-84,1
1695453695,2023-09-23 09:21,100.00,943.59,1015.40,596,18.89,18.91,-82,1
1695453755,2023-09-23 09:22,100.00,943.59,1015.40,596,18.92,18.94,-81,1
1695453815,2023-09-23 09:23,100.00,943.61,1015.41,596,18.90,18.92,-82,1
1695453876,2023-09-23 09:24,100.00,943.64,1015.45,596,18.91,18.93,-79,1
1695453936,2023-09-23 09:25,100.00,943.68,1015.48,596,18.90,18.92,-84,1
1695453996,2023-09-23 09:26,100.00,943.69,1015.50,596,18.89,18.91,-83,1
1695454056,2023-09-23 09:27,100.00,943.72,1015.52,596,18.87,18.89,-80,1
1695454116,2023-09-23 09:28,100.00,943.74,1015.55,596,18.82,18.83,-83,1
1695454176,2023-09-23 09:29,100.00,943.72,1015.53,596,18.84,18.85,-82,1
1695454236,2023-09-23 09:30,100.00,943.71,1015.52,596,18.84,18.85,-82,1
1695454296,2023-09-23 09:31,100.00,943.72,1015.52,596,18.84,18.85,-83,1
1695454356,2023-09-23 09:32,100.00,943.73,1015.54,596,18.85,18.87,-84,1
1695454416,2023-09-23 09:33,100.00,943.71,1015.52,596,18.84,18.85,-82,1
1695454476,2023-09-23 09:34,100.00,943.67,1015.48,596,18.78,18.79,-84,1
1695454536,2023-09-23 09:35,100.00,943.64,1015.45,596,18.77,18.78,-82,1
1695454596,2023-09-23 09:36,100.00,943.64,1015.45,596,18.80,18.81,-82,1
1695454656,2023-09-23 09:37,100.00,943.62,1015.43,596,18.79,18.80,-81,1
1695454716,2023-09-23 09:38,100.00,943.64,1015.44,596,18.86,18.88,-82,1
1695454776,2023-09-23 09:39,100.00,943.67,1015.48,596,18.88,18.90,-82,1
1695454836,2023-09-23 09:40,100.00,943.71,1015.51,596,18.90,18.92,-81,1
1695454896,2023-09-23 09:41,100.00,943.67,1015.48,596,18.93,18.95,-83,1
1695454956,2023-09-23 09:42,100.00,943.67,1015.48,596,18.97,18.99,-83,1
1695455016,2023-09-23 09:43,100.00,943.64,1015.44,596,19.01,19.03,-81,1
1695455076,2023-09-23 09:44,100.00,943.65,1015.46,596,19.05,19.07,-81,1
1695455136,2023-09-23 09:45,100.00,943.66,1015.47,596,19.10,19.12,-81,1
1695455196,2023-09-23 09:46,100.00,943.63,1015.44,596,19.12,19.14,-82,1
1695455256,2023-09-23 09:47,100.00,943.63,1015.44,596,19.12,19.14,-84,1
1695455317,2023-09-23 09:48,100.00,943.59,1015.39,596,19.22,19.24,-81,1
1695455377,2023-09-23 09:49,100.00,943.51,1015.32,596,19.31,19.33,-82,1
1695455437,2023-09-23 09:50,100.00,943.46,1015.27,596,19.14,19.16,-82,1
1695455497,2023-09-23 09:51,100.00,943.45,1015.26,596,19.34,19.36,-82,1
1695455557,2023-09-23 09:52,100.00,943.47,1015.27,596,19.54,19.56,-83,1
1695455617,2023-09-23 09:53,100.00,943.46,1015.27,596,19.63,19.65,-80,1
1695455677,2023-09-23 09:54,100.00,943.41,1015.22,596,19.68,19.70,-81,1
1695455737,2023-09-23 09:55,100.00,943.47,1015.28,596,19.73,19.75,-83,1
1695455797,2023-09-23 09:56,100.00,943.47,1015.28,596,19.84,19.86,-82,1
1695455857,2023-09-23 09:57,100.00,943.50,1015.30,596,19.97,19.99,-81,1
1695455917,2023-09-23 09:58,100.00,943.49,1015.30,596,20.04,20.06,-81,1
1695455977,2023-09-23 09:59,100.00,943.48,1015.29,596,20.05,20.07,-81,1
1695456037,2023-09-23 10:00,100.00,943.51,1015.32,596,20.16,20.18,-81,1
1695456097,2023-09-23 10:01,100.00,943.58,1015.39,596,20.19,20.21,-81,1
1695456157,2023-09-23 10:02,100.00,943.60,1015.40,596,20.25,20.27,-80,1
1695456217,2023-09-23 10:03,100.00,943.62,1015.43,596,20.27,20.29,-82,1
1695456277,2023-09-23 10:04,100.00,943.65,1015.45,596,20.18,20.20,-82,1
1695456337,2023-09-23 10:05,100.00,943.64,1015.45,596,20.31,20.33,-82,1
1695456397,2023-09-23 10:06,100.00,943.63,1015.44,596,20.39,20.41,-83,1
1695456457,2023-09-23 10:07,100.00,943.61,1015.42,596,20.43,20.45,-83,1
1695456517,2023-09-23 10:08,100.00,943.66,1015.46,596,20.30,20.32,-83,1
1695456577,2023-09-23 10:09,100.00,943.62,1015.43,596,20.22,20.24,-80,1
1695456637,2023-09-23 10:10,100.00,943.62,1015.43,596,20.40,20.42,-81,1
1695456697,2023-09-23 10:11,100.00,943.61,1015.42,596,20.44,20.46,-79,1
1695456757,2023-09-23 10:12,100.00,943.62,1015.43,596,20.49,20.51,-85,1
1695456817,2023-09-23 10:13,100.00,943.50,1015.30,596,20.50,20.52,-82,1
1695456878,2023-09-23 10:14,100.00,943.67,1015.48,596,20.52,20.54,-81,1
1695456938,2023-09-23 10:15,100.00,943.65,1015.46,596,20.51,20.53,-84,1
1695456998,2023-09-23 10:16,100.00,943.67,1015.48,596,20.55,20.57,-83,1
1695457058,2023-09-23 10:17,100.00,943.75,1015.56,596,20.55,20.57,-82,1
1695457118,2023-09-23 10:18,100.00,943.66,1015.47,596,20.59,20.61,-80,1
1695457178,2023-09-23 10:19,100.00,943.73,1015.54,596,20.64,20.66,-81,1
1695457238,2023-09-23 10:20,100.00,943.73,1015.54,596,20.66,20.68,-81,1
1695457298,2023-09-23 10:21,100.00,943.73,1015.53,596,20.72,20.74,-83,1
1695457358,2023-09-23 10:22,100.00,943.74,1015.55,596,20.75,20.77,-84,1
1695457418,2023-09-23 10:23,100.00,943.71,1015.51,596,20.76,20.78,-80,1
1695457478,2023-09-23 10:24,100.00,943.71,1015.52,596,20.76,20.78,-85,1
1695457538,2023-09-23 10:25,100.00,943.74,1015.55,596,20.79,20.81,-81,1
1695457598,2023-09-23 10:26,100.00,943.65,1015.46,596,20.82,20.84,-82,1
1695457658,2023-09-23 10:27,100.00,943.65,1015.46,596,20.83,20.85,-82,1
1695457718,2023-09-23 10:28,100.00,943.69,1015.50,596,20.85,20.87,-81,1
1695457778,2023-09-23 10:29,100.00,943.73,1015.54,596,20.89,20.91,-84,1
1695457838,2023-09-23 10:30,100.00,943.71,1015.51,596,20.91,20.93,-80,1
1695457898,2023-09-23 10:31,100.00,943.60,1015.41,596,20.89,20.91,-82,1
1695457958,2023-09-23 10:32,100.00,943.73,1015.54,596,20.92,20.94,-79,1
1695458018,2023-09-23 10:33,100.00,943.70,1015.51,596,20.95,20.97,-80,1
1695458078,2023-09-23 10:34,100.00,943.76,1015.56,596,20.97,20.99,-83,1
1695458138,2023-09-23 10:35,100.00,943.82,1015.63,596,20.93,20.95,-80,1
1695458198,2023-09-23 10:36,100.00,943.72,1015.53,596,21.00,21.02,-82,1
1695458258,2023-09-23 10:37,100.00,943.78,1015.59,596,20.89,20.91,-82,1
1695458318,2023-09-23 10:38,100.00,943.82,1015.62,596,21.05,21.07,-82,1
1695458379,2023-09-23 10:39,100.00,943.84,1015.65,596,21.06,21.08,-83,1
1695458439,2023-09-23 10:40,100.00,943.85,1015.66,596,21.07,21.09,-81,1
1695458499,2023-09-23 10:41,100.00,943.85,1015.66,596,21.13,21.15,-83,1
1695458559,2023-09-23 10:42,100.00,943.89,1015.70,596,21.12,21.14,-80,1
1695458619,2023-09-23 10:43,100.00,943.94,1015.75,596,21.22,21.24,-82,1
1695458679,2023-09-23 10:44,100.00,943.95,1015.75,596,21.25,21.27,-81,1
1695458739,2023-09-23 10:45,100.00,943.91,1015.72,596,21.25,21.27,-83,1
1695458799,2023-09-23 10:46,100.00,943.93,1015.74,596,21.29,21.31,-82,1
1695458859,2023-09-23 10:47,100.00,943.86,1015.67,596,21.30,21.32,-81,1
1695458919,2023-09-23 10:48,100.00,943.88,1015.69,596,21.34,21.36,-83,1
1695458979,2023-09-23 10:49,100.00,943.82,1015.63,596,21.35,21.37,-80,1
1695459039,2023-09-23 10:50,100.00,943.79,1015.60,596,21.35,21.37,-82,1
1695459099,2023-09-23 10:51,100.00,943.80,1015.61,596,21.38,21.40,-82,1
1695459159,2023-09-23 10:52,100.00,943.81,1015.61,596,21.34,21.36,-81,1
1695459219,2023-09-23 10:53,100.00,943.80,1015.61,596,21.38,21.40,-82,1
1695459279,2023-09-23 10:54,100.00,943.80,1015.61,596,21.38,21.40,-80,1
1695459339,2023-09-23 10:55,100.00,943.84,1015.65,596,21.40,21.42,-84,1
1695459399,2023-09-23 10:56,100.00,943.93,1015.74,596,21.40,21.42,-84,1
1695459459,2023-09-23 10:57,100.00,943.99,1015.80,596,21.35,21.37,-82,1
1695459519,2023-09-23 10:58,100.00,943.97,1015.78,596,21.39,21.41,-85,1
1695459579,2023-09-23 10:59,100.00,943.95,1015.76,596,21.42,21.44,-84,1
1695459639,2023-09-23 11:00,100.00,943.96,1015.76,596,21.40,21.42,-82,1
1695459699,2023-09-23 11:01,100.00,943.96,1015.77,596,21.47,21.49,-82,1
1695459759,2023-09-23 11:02,100.00,943.97,1015.77,596,21.41,21.43,-82,1
1695459819,2023-09-23 11:03,100.00,943.90,1015.71,596,21.43,21.45,-80,1
1695459879,2023-09-23 11:04,100.00,943.93,1015.74,596,21.47,21.49,-82,1
1695459939,2023-09-23 11:05,100.00,943.92,1015.73,596,21.47,21.49,-83,1
1695459999,2023-09-23 11:06,100.00,943.94,1015.74,596,21.50,21.52,-83,1
1695460060,2023-09-23 11:07,100.00,943.95,1015.76,596,21.42,21.44,-82,1
1695460120,2023-09-23 11:08,100.00,943.92,1015.73,596,21.47,21.49,-80,1
1695460180,2023-09-23 11:09,100.00,943.96,1015.77,596,21.45,21.47,-83,1
1695460240,2023-09-23 11:10,100.00,943.96,1015.77,596,21.53,21.55,-81,1
1695460300,2023-09-23 11:11,100.00,943.96,1015.76,596,21.54,21.56,-83,1
1695460360,2023-09-23 11:12,100.00,943.96,1015.76,596,21.54,21.56,-81,1
1695460420,2023-09-23 11:13,100.00,944.00,1015.80,596,21.59,21.61,-82,1
1695460480,2023-09-23 11:14,100.00,943.98,1015.79,596,21.58,21.60,-82,1
1695460540,2023-09-23 11:15,100.00,943.95,1015.75,596,21.61,21.63,-81,1
1695460600,2023-09-23 11:16,100.00,943.95,1015.76,596,21.55,21.57,-83,1
1695460660,2023-09-23 11:17,100.00,943.98,1015.78,596,21.69,21.71,-82,1
1695460720,2023-09-23 11:18,100.00,943.95,1015.76,596,21.72,21.74,-83,1
1695460780,2023-09-23 11:19,100.00,943.95,1015.75,596,21.79,21.81,-83,1
1695460840,2023-09-23 11:20,100.00,943.94,1015.75,596,21.83,21.85,-81,1
1695460900,2023-09-23 11:21,100.00,943.92,1015.72,596,21.84,21.86,-82,1
1695460960,2023-09-23 11:22,100.00,943.92,1015.73,596,21.84,21.86,-83,1
1695461020,2023-09-23 11:23,100.00,943.94,1015.75,596,21.86,21.88,-82,1
1695461080,2023-09-23 11:24,100.00,943.93,1015.74,596,21.91,21.93,-81,1
1695461140,2023-09-23 11:25,100.00,943.96,1015.77,596,21.92,21.94,-83,1
1695461200,2023-09-23 11:26,100.00,943.90,1015.71,596,21.96,21.98,-81,1
1695461260,2023-09-23 11:27,100.00,943.96,1015.77,596,21.98,22.00,-81,1
1695461320,2023-09-23 11:28,100.00,943.95,1015.75,596,22.00,22.02,-83,1
1695461380,2023-09-23 11:29,100.00,943.98,1015.79,596,21.97,21.99,-81,1
1695461440,2023-09-23 11:30,100.00,944.04,1015.85,596,21.95,21.97,-81,1
1695461500,2023-09-23 11:31,100.00,944.06,1015.86,596,22.01,22.03,-84,1
1695461561,2023-09-23 11:32,100.00,944.04,1015.85,596,22.06,22.08,-84,1
1695461621,2023-09-23 11:33,100.00,944.04,1015.84,596,22.03,22.05,-83,1
1695461681,2023-09-23 11:34,100.00,944.04,1015.85,596,21.99,22.01,-82,1
1695461741,2023-09-23 11:35,100.00,944.11,1015.91,596,21.99,22.01,-82,1
1695461801,2023-09-23 11:36,100.00,944.12,1015.93,596,21.99,22.01,-82,1
1695461861,2023-09-23 11:37,100.00,944.07,1015.88,596,21.99,22.01,-83,1
1695461921,2023-09-23 11:38,100.00,943.99,1015.80,596,22.05,22.07,-83,1
1695461981,2023-09-23 11:39,100.00,943.94,1015.75,596,21.97,21.99,-83,1
1695462041,2023-09-23 11:40,100.00,943.95,1015.76,596,22.08,22.10,-81,1
1695462101,2023-09-23 11:41,100.00,944.07,1015.88,596,22.07,22.09,-82,1
1695462161,2023-09-23 11:42,100.00,944.05,1015.86,596,22.11,22.13,-81,1
1695462221,2023-09-23 11:43,100.00,944.03,1015.84,596,22.09,22.11,-81,1
1695462281,2023-09-23 11:44,100.00,944.04,1015.85,596,22.08,22.10,-81,1
1695462341,2023-09-23 11:45,100.00,944.11,1015.92,596,22.11,22.13,-82,1
1695462401,2023-09-23 11:46,100.00,944.15,1015.95,596,22.11,22.13,-80,1
1695462461,2023-09-23 11:47,100.00,944.18,1015.99,596,22.09,22.11,-83,1
1695462521,2023-09-23 11:48,100.00,944.21,1016.02,596,22.12,22.14,-84,1
1695462581,2023-09-23 11:49,100.00,944.27,1016.08,596,22.10,22.12,-82,1
1695462641,2023-09-23 11:50,100.00,944.18,1015.98,596,22.07,22.09,-82,1
1695462701,2023-09-23 11:51,100.00,944.23,1016.04,596,22.08,22.10,-82,1
1695462761,2023-09-23 11:52,100.00,944.22,1016.03,596,22.11,22.13,-83,1
1695462821,2023-09-23 11:53,100.00,944.22,1016.03,596,22.13,22.15,-81,1
1695462881,2023-09-23 11:54,100.00,944.19,1016.00,596,22.11,22.13,-83,1
1695462942,2023-09-23 11:55,100.00,944.20,1016.01,596,22.12,22.14,-81,1
1695463002,2023-09-23 11:56,100.00,944.28,1016.08,596,22.16,22.18,-81,1
1695463062,2023-09-23 11:57,100.00,944.26,1016.07,596,22.15,22.17,-81,1
1695463122,2023-09-23 11:58,100.00,944.23,1016.04,596,22.17,22.19,-83,1
1695463182,2023-09-23 11:59,100.00,944.23,1016.04,596,22.14,22.16,-82,1
1695463242,2023-09-23 12:00,100.00,944.23,1016.04,596,22.15,22.17,-83,1
1695463302,2023-09-23 12:01,100.00,944.20,1016.01,596,22.16,22.18,-81,1
1695463362,2023-09-23 12:02,100.00,944.19,1015.99,596,22.16,22.18,-83,1
1695463422,2023-09-23 12:03,100.00,944.17,1015.97,596,22.14,22.16,-83,1
1695463482,2023-09-23 12:04,100.00,944.12,1015.93,596,22.10,22.12,-83,1
1695463542,2023-09-23 12:05,100.00,944.13,1015.94,596,22.06,22.08,-83,1
1695463602,2023-09-23 12:06,100.00,944.15,1015.96,596,22.04,22.06,-83,1
1695463662,2023-09-23 12:07,100.00,944.19,1015.99,596,22.11,22.13,-80,1
1695463722,2023-09-23 12:08,100.00,944.20,1016.00,596,22.14,22.16,-82,1
1695463782,2023-09-23 12:09,100.00,944.22,1016.03,596,22.14,22.16,-81,1
1695463842,2023-09-23 12:10,100.00,944.31,1016.12,596,22.12,22.14,-84,1
1695463902,2023-09-23 12:11,100.00,944.29,1016.09,596,22.13,22.15,-81,1
1695463962,2023-09-23 12:12,100.00,944.30,1016.11,596,22.16,22.18,-83,1
1695464022,2023-09-23 12:13,100.00,944.28,1016.09,596,22.18,22.20,-83,1
1695464082,2023-09-23 12:14,100.00,944.28,1016.08,596,22.22,22.24,-83,1
1695464142,2023-09-23 12:15,100.00,944.33,1016.13,596,22.22,22.24,-85,1
1695464202,2023-09-23 12:16,100.00,944.34,1016.14,596,22.17,22.19,-83,1
1695464262,2023-09-23 12:17,100.00,944.34,1016.15,596,22.13,22.15,-82,1
1695464322,2023-09-23 12:18,100.00,944.28,1016.09,596,22.06,22.08,-84,1
1695464383,2023-09-23 12:19,100.00,944.31,1016.12,596,22.09,22.11,-82,1
1695464443,2023-09-23 12:20,100.00,944.24,1016.05,596,22.11,22.13,-82,1
1695464503,2023-09-23 12:21,100.00,944.23,1016.04,596,22.09,22.11,-80,1
1695464563,2023-09-23 12:22,100.00,944.17,1015.98,596,22.11,22.13,-81,1
1695464623,2023-09-23 12:23,100.00,944.13,1015.94,596,22.04,22.06,-83,1
1695464683,2023-09-23 12:24,100.00,944.13,1015.94,596,22.06,22.08,-83,1
1695464743,2023-09-23 12:25,100.00,944.11,1015.92,596,22.03,22.05,-82,1
1695464803,2023-09-23 12:26,100.00,944.12,1015.93,596,22.09,22.11,-82,1
1695464863,2023-09-23 12:27,100.00,944.11,1015.91,596,22.01,22.03,-82,1
1695464923,2023-09-23 12:28,100.00,944.10,1015.91,596,22.04,22.06,-83,1
1695464983,2023-09-23 12:29,100.00,944.09,1015.90,596,22.05,22.07,-83,1
1695465043,2023-09-23 12:30,100.00,944.07,1015.88,596,22.06,22.08,-82,1
1695465103,2023-09-23 12:31,100.00,944.05,1015.86,596,22.04,22.06,-81,1
1695465163,2023-09-23 12:32,100.00,943.99,1015.80,596,22.03,22.05,-83,1
1695465223,2023-09-23 12:33,100.00,944.07,1015.88,596,22.11,22.13,-82,1
1695465283,2023-09-23 12:34,100.00,944.06,1015.87,596,22.11,22.13,-81,1
1695465343,2023-09-23 12:35,100.00,944.10,1015.91,596,22.14,22.16,-83,1
1695465403,2023-09-23 12:36,100.00,944.06,1015.87,596,22.19,22.21,-83,1
1695465463,2023-09-23 12:37,100.00,943.96,1015.76,596,22.21,22.23,-83,1
1695465523,2023-09-23 12:38,100.00,944.06,1015.86,596,22.22,22.24,-82,1
1695465583,2023-09-23 12:39,100.00,944.10,1015.91,596,22.20,22.22,-78,1
1695465643,2023-09-23 12:40,100.00,944.15,1015.96,596,22.23,22.25,-84,1
1695465703,2023-09-23 12:41,100.00,943.95,1015.76,596,22.25,22.27,-83,1
1695465763,2023-09-23 12:42,100.00,944.19,1015.99,596,22.25,22.27,-81,1
1695465823,2023-09-23 12:43,100.00,944.15,1015.96,596,22.29,22.31,-84,1
1695465883,2023-09-23 12:44,100.00,944.05,1015.85,596,22.35,22.37,-84,1
1695465944,2023-09-23 12:45,100.00,944.03,1015.84,596,22.38,22.40,-83,1
1695466004,2023-09-23 12:46,100.00,944.02,1015.83,596,22.43,22.45,-82,1
1695466064,2023-09-23 12:47,100.00,944.06,1015.87,596,22.50,22.52,-82,1
1695466124,2023-09-23 12:48,100.00,944.16,1015.97,596,22.47,22.49,-81,1
1695466184,2023-09-23 12:49,100.00,944.14,1015.95,596,22.51,22.53,-84,1
1695466244,2023-09-23 12:50,100.00,944.15,1015.96,596,22.57,22.59,-82,1
1695466304,2023-09-23 12:51,100.00,944.10,1015.91,596,22.62,22.64,-81,1
1695466364,2023-09-23 12:52,100.00,944.07,1015.88,596,22.59,22.61,-81,1
1695466424,2023-09-23 12:53,100.00,943.99,1015.80,596,22.67,22.69,-82,1
1695466484,2023-09-23 12:54,100.00,943.99,1015.79,596,22.67,22.69,-80,1
1695466544,2023-09-23 12:55,100.00,943.98,1015.79,596,22.70,22.72,-83,1
1695466604,2023-09-23 12:56,100.00,943.94,1015.75,596,22.76,22.78,-80,1
1695466664,2023-09-23 12:57,100.00,943.92,1015.73,596,22.77,22.79,-81,1
1695466724,2023-09-23 12:58,100.00,943.91,1015.72,596,22.78,22.80,-82,1
1695466784,2023-09-23 12:59,100.00,943.89,1015.70,596,22.79,22.81,-82,1
1695466844,2023-09-23 13:00,100.00,943.87,1015.67,596,22.82,22.84,-82,1
1695466904,2023-09-23 13:01,100.00,943.83,1015.63,596,22.87,22.89,-79,1
1695466964,2023-09-23 13:02,100.00,943.78,1015.59,596,22.75,22.77,-82,1
1695467024,2023-09-23 13:03,100.00,943.79,1015.60,596,22.89,22.91,-81,1
1695467084,2023-09-23 13:04,100.00,943.88,1015.69,596,22.90,22.92,-82,1
1695467144,2023-09-23 13:05,100.00,943.92,1015.73,596,22.94,22.96,-83,1
1695467204,2023-09-23 13:06,100.00,943.89,1015.70,596,22.97,22.99,-82,1
1695467264,2023-09-23 13:07,100.00,943.88,1015.69,596,23.00,23.02,-82,1
1695467324,2023-09-23 13:08,100.00,943.88,1015.69,596,23.04,23.06,-81,1
1695467384,2023-09-23 13:09,100.00,943.83,1015.64,596,23.00,23.02,-84,1
1695467444,2023-09-23 13:10,100.00,943.83,1015.64,596,23.09,23.11,-81,1
1695467504,2023-09-23 13:11,100.00,943.87,1015.68,596,23.15,23.17,-82,1
1695467564,2023-09-23 13:12,100.00,943.84,1015.64,596,23.15,23.17,-83,1
1695467625,2023-09-23 13:13,100.00,943.83,1015.63,596,23.20,23.22,-81,1
1695467685,2023-09-23 13:14,100.00,943.82,1015.62,596,23.24,23.26,-78,1
1695467745,2023-09-23 13:15,100.00,943.83,1015.64,596,23.27,23.29,-83,1
1695467805,2023-09-23 13:16,100.00,943.84,1015.64,596,23.30,23.32,-83,1
1695467865,2023-09-23 13:17,100.00,943.85,1015.65,596,23.34,23.36,-81,1
1695467925,2023-09-23 13:18,100.00,943.89,1015.69,596,23.35,23.37,-82,1
1695467985,2023-09-23 13:19,100.00,943.79,1015.60,596,23.37,23.39,-81,1
1695468045,2023-09-23 13:20,100.00,943.84,1015.64,596,23.45,23.47,-83,1
1695468105,2023-09-23 13:21,100.00,943.85,1015.66,596,23.44,23.46,-84,1
1695468165,2023-09-23 13:22,100.00,943.86,1015.67,596,23.42,23.44,-81,1
1695468225,2023-09-23 13:23,100.00,943.83,1015.64,596,23.44,23.46,-82,1
1695468285,2023-09-23 13:24,100.00,943.84,1015.65,596,23.44,23.46,-83,1
1695468345,2023-09-23 13:25,100.00,943.82,1015.63,596,23.43,23.45,-85,1
1695468405,2023-09-23 13:26,100.00,943.82,1015.63,596,23.41,23.43,-83,1
1695468465,2023-09-23 13:27,100.00,943.80,1015.61,596,23.40,23.42,-82,1
1695468525,2023-09-23 13:28,100.00,943.81,1015.62,596,23.44,23.46,-84,1
1695468585,2023-09-23 13:29,100.00,943.79,1015.60,596,23.42,23.44,-83,1
1695468645,2023-09-23 13:30,100.00,943.74,1015.54,596,23.41,23.43,-83,1
1695468705,2023-09-23 13:31,100.00,943.70,1015.51,596,23.43,23.45,-82,1
1695468765,2023-09-23 13:32,100.00,943.73,1015.54,596,23.48,23.50,-83,1
1695468825,2023-09-23 13:33,100.00,943.68,1015.49,596,23.51,23.53,-84,1
1695468885,2023-09-23 13:34,100.00,943.63,1015.44,596,23.53,23.55,-79,1
1695468945,2023-09-23 13:35,100.00,943.67,1015.48,596,23.53,23.55,-83,1
1695469005,2023-09-23 13:36,100.00,943.69,1015.49,596,23.59,23.61,-83,1
1695469065,2023-09-23 13:37,100.00,943.67,1015.47,596,23.62,23.64,-84,1
1695469126,2023-09-23 13:38,100.00,943.70,1015.51,596,23.61,23.63,-80,1
1695469186,2023-09-23 13:39,100.00,943.74,1015.54,596,23.58,23.60,-82,1
1695469246,2023-09-23 13:40,100.00,943.79,1015.60,596,23.65,23.67,-84,1
1695469306,2023-09-23 13:41,100.00,943.84,1015.65,596,23.64,23.66,-84,1
1695469366,2023-09-23 13:42,100.00,943.93,1015.74,596,23.67,23.69,-78,1
1695469426,2023-09-23 13:43,100.00,944.01,1015.82,596,23.64,23.66,-81,1
1695469486,2023-09-23 13:44,100.00,944.01,1015.81,596,23.61,23.63,-83,1
1695469546,2023-09-23 13:45,100.00,943.99,1015.80,596,23.61,23.63,-83,1
1695469606,2023-09-23 13:46,100.00,943.98,1015.78,596,23.59,23.61,-82,1
1695469666,2023-09-23 13:47,100.00,944.02,1015.82,596,23.55,23.57,-81,1
1695469726,2023-09-23 13:48,100.00,943.95,1015.76,596,23.60,23.62,-83,1
1695469786,2023-09-23 13:49,100.00,943.98,1015.79,596,23.57,23.59,-81,1
1695469846,2023-09-23 13:50,100.00,943.93,1015.74,596,23.52,23.54,-79,1
1695469906,2023-09-23 13:51,100.00,943.99,1015.80,596,23.50,23.52,-80,1
1695469966,2023-09-23 13:52,100.00,943.94,1015.75,596,23.57,23.59,-84,1
1695470026,2023-09-23 13:53,100.00,943.86,1015.67,596,23.60,23.62,-82,1
1695470086,2023-09-23 13:54,100.00,943.81,1015.61,596,23.62,23.64,-82,1
1695470146,2023-09-23 13:55,100.00,943.86,1015.66,596,23.58,23.60,-81,1
1695470206,2023-09-23 13:56,100.00,943.81,1015.62,596,23.57,23.59,-83,1
1695470266,2023-09-23 13:57,100.00,943.80,1015.61,596,23.52,23.54,-85,1
1695470326,2023-09-23 13:58,100.00,943.81,1015.62,596,23.54,23.56,-81,1
1695470386,2023-09-23 13:59,100.00,943.83,1015.64,596,23.52,23.54,-79,1
1695470446,2023-09-23 14:00,100.00,943.86,1015.67,596,23.48,23.50,-83,1
1695470506,2023-09-23 14:01,100.00,943.85,1015.65,596,23.42,23.44,-83,1
1695470567,2023-09-23 14:02,100.00,943.86,1015.67,596,23.43,23.45,-82,1
1695470627,2023-09-23 14:03,100.00,943.87,1015.68,596,23.41,23.43,-83,1
1695470687,2023-09-23 14:04,100.00,943.83,1015.64,596,23.40,23.42,-83,1
1695470747,2023-09-23 14:05,100.00,943.82,1015.63,596,23.35,23.37,-83,1
1695470807,2023-09-23 14:06,100.00,943.84,1015.65,596,23.29,23.31,-81,1
1695470867,2023-09-23 14:07,100.00,943.84,1015.64,596,23.26,23.28,-82,1
1695470927,2023-09-23 14:08,100.00,943.84,1015.65,596,23.27,23.29,-80,1
1695470987,2023-09-23 14:09,100.00,943.78,1015.58,596,23.24,23.26,-80,1
1695471047,2023-09-23 14:10,100.00,943.69,1015.49,596,23.13,23.15,-84,1
1695471107,2023-09-23 14:11,100.00,943.71,1015.52,596,23.12,23.14,-83,1
1695471167,2023-09-23 14:12,100.00,943.69,1015.50,596,23.15,23.17,-82,1
1695471227,2023-09-23 14:13,100.00,943.68,1015.48,596,23.13,23.15,-85,1
1695471287,2023-09-23 14:14,100.00,943.65,1015.46,596,23.02,23.04,-81,1
1695471347,2023-09-23 14:15,100.00,943.67,1015.48,596,23.02,23.04,-81,1
1695471407,2023-09-23 14:16,100.00,943.69,1015.50,596,23.02,23.04,-84,1
1695471467,2023-09-23 14:17,100.00,943.72,1015.53,596,22.92,22.94,-81,1
1695471527,2023-09-23 14:18,100.00,943.71,1015.51,596,22.89,22.91,-84,1
1695471587,2023-09-23 14:19,100.00,943.68,1015.49,596,22.86,22.88,-84,1
1695471647,2023-09-23 14:20,100.00,943.72,1015.53,596,22.81,22.83,-83,1
1695471707,2023-09-23 14:21,100.00,943.72,1015.53,596,22.83,22.85,-82,1
1695471767,2023-09-23 14:22,100.00,943.73,1015.53,596,22.73,22.75,-84,1
1695471827,2023-09-23 14:23,100.00,943.73,1015.54,596,22.71,22.73,-81,1
1695471887,2023-09-23 14:24,100.00,943.69,1015.50,596,22.63,22.65,-85,1
1695471947,2023-09-23 14:25,100.00,943.73,1015.54,596,22.60,22.62,-81,1
1695472008,2023-09-23 14:26,100.00,943.76,1015.57,596,22.62,22.64,-83,1
1695472068,2023-09-23 14:27,100.00,943.72,1015.53,596,22.58,22.60,-82,1
1695472128,2023-09-23 14:28,100.00,943.75,1015.56,596,22.58,22.60,-83,1
1695472188,2023-09-23 14:29,100.00,943.83,1015.64,596,22.57,22.59,-82,1
1695472248,2023-09-23 14:30,100.00,943.84,1015.65,596,22.55,22.57,-84,1
1695472308,2023-09-23 14:31,100.00,943.86,1015.67,596,22.54,22.56,-83,1
1695472368,2023-09-23 14:32,100.00,943.91,1015.72,596,22.54,22.56,-84,1
1695472428,2023-09-23 14:33,100.00,943.88,1015.69,596,22.57,22.59,-83,1
1695472488,2023-09-23 14:34,100.00,943.85,1015.66,596,22.53,22.55,-82,1
1695472548,2023-09-23 14:35,100.00,943.86,1015.67,596,22.49,22.51,-82,1
1695472608,2023-09-23 14:36,100.00,943.84,1015.65,596,22.43,22.45,-84,1
1695472668,2023-09-23 14:37,100.00,943.84,1015.64,596,22.40,22.42,-81,1
1695472728,2023-09-23 14:38,100.00,943.88,1015.69,596,22.35,22.37,-82,1
1695472788,2023-09-23 14:39,100.00,943.87,1015.68,596,22.35,22.37,-84,1
1695472848,2023-09-23 14:40,100.00,943.87,1015.67,596,22.39,22.41,-82,1
1695472908,2023-09-23 14:41,100.00,943.87,1015.68,596,22.37,22.39,-83,1
1695472968,2023-09-23 14:42,100.00,943.87,1015.68,596,22.31,22.33,-82,1
1695473028,2023-09-23 14:43,100.00,943.86,1015.67,596,22.26,22.28,-82,1
1695473088,2023-09-23 14:44,100.00,943.84,1015.65,596,22.30,22.32,-82,1
1695473148,2023-09-23 14:45,100.00,943.81,1015.62,596,22.15,22.17,-82,1
1695473208,2023-09-23 14:46,100.00,943.81,1015.62,596,22.23,22.25,-84,1
1695473268,2023-09-23 14:47,100.00,943.81,1015.62,596,22.18,22.20,-81,1
1695473328,2023-09-23 14:48,100.00,943.83,1015.63,596,22.24,22.26,-83,1
1695473388,2023-09-23 14:49,100.00,943.81,1015.62,596,22.17,22.19,-83,1
1695473448,2023-09-23 14:50,100.00,943.82,1015.62,596,22.15,22.17,-83,1
1695473508,2023-09-23 14:51,100.00,943.82,1015.63,596,22.15,22.17,-85,1
1695473569,2023-09-23 14:52,100.00,943.82,1015.62,596,22.19,22.21,-83,1
1695473629,2023-09-23 14:53,100.00,943.83,1015.64,596,22.23,22.25,-82,1
1695473689,2023-09-23 14:54,100.00,943.83,1015.64,596,22.24,22.26,-83,1
1695473749,2023-09-23 14:55,100.00,943.82,1015.63,596,22.27,22.29,-82,1
1695473809,2023-09-23 14:56,100.00,943.83,1015.64,596,22.20,22.22,-81,1
1695473869,2023-09-23 14:57,100.00,943.85,1015.66,596,22.24,22.26,-82,1
1695473929,2023-09-23 14:58,100.00,943.86,1015.67,596,22.24,22.26,-82,1
1695473989,2023-09-23 14:59,100.00,943.87,1015.68,596,22.22,22.24,-81,1
1695474049,2023-09-23 15:00,100.00,943.88,1015.68,596,22.23,22.25,-85,1
1695474109,2023-09-23 15:01,100.00,943.82,1015.62,596,22.24,22.26,-83,1
1695474169,2023-09-23 15:02,100.00,943.85,1015.65,596,22.24,22.26,-82,1
1695474229,2023-09-23 15:03,100.00,943.86,1015.66,596,22.21,22.23,-84,1
1695474289,2023-09-23 15:04,100.00,943.84,1015.64,596,22.23,22.25,-83,1
1695474349,2023-09-23 15:05,100.00,943.84,1015.65,596,22.25,22.27,-84,1
1695474409,2023-09-23 15:06,100.00,943.82,1015.63,596,22.24,22.26,-85,1
1695474469,2023-09-23 15:07,100.00,943.83,1015.63,596,22.22,22.24,-82,1
1695474529,2023-09-23 15:08,100.00,943.75,1015.56,596,22.24,22.26,-85,1
1695474589,2023-09-23 15:09,100.00,943.78,1015.58,596,22.28,22.30,-83,1
1695474649,2023-09-23 15:10,100.00,943.77,1015.58,596,22.24,22.26,-83,1
1695474709,2023-09-23 15:11,100.00,943.73,1015.54,596,22.29,22.31,-84,1
1695474769,2023-09-23 15:12,100.00,943.73,1015.54,596,22.28,22.30,-81,1
1695474829,2023-09-23 15:13,100.00,943.74,1015.55,596,22.28,22.30,-82,1
1695474889,2023-09-23 15:14,100.00,943.76,1015.57,596,22.29,22.31,-83,1
1695474949,2023-09-23 15:15,100.00,943.78,1015.58,596,22.26,22.28,-83,1
1695475009,2023-09-23 15:16,100.00,943.75,1015.56,596,22.30,22.32,-83,1
1695475069,2023-09-23 15:17,100.00,943.77,1015.58,596,22.33,22.35,-83,1
1695475129,2023-09-23 15:18,100.00,943.80,1015.61,596,22.30,22.32,-83,1
1695475190,2023-09-23 15:19,100.00,943.80,1015.60,596,22.34,22.36,-83,1
1695475250,2023-09-23 15:20,100.00,943.81,1015.62,596,22.35,22.37,-84,1
1695475310,2023-09-23 15:21,100.00,943.81,1015.61,596,22.34,22.36,-85,1
1695475370,2023-09-23 15:22,100.00,943.84,1015.65,596,22.36,22.38,-80,1
1695475430,2023-09-23 15:23,100.00,943.85,1015.65,596,22.35,22.37,-82,1
1695475490,2023-09-23 15:24,100.00,943.80,1015.61,596,22.32,22.34,-84,1
1695475550,2023-09-23 15:25,100.00,943.85,1015.66,596,22.29,22.31,-85,1
1695475610,2023-09-23 15:26,100.00,943.88,1015.69,596,22.27,22.29,-83,1
1695475670,2023-09-23 15:27,100.00,943.85,1015.66,596,22.29,22.31,-83,1
1695475730,2023-09-23 15:28,100.00,943.87,1015.68,596,22.27,22.29,-80,1
1695475790,2023-09-23 15:29,100.00,943.89,1015.70,596,22.28,22.30,-84,1
1695475850,2023-09-23 15:30,100.00,943.87,1015.68,596,22.20,22.22,-82,1
1695475910,2023-09-23 15:31,100.00,943.88,1015.69,596,22.23,22.25,-80,1
1695475970,2023-09-23 15:32,100.00,943.90,1015.71,596,22.23,22.25,-84,1
1695476030,2023-09-23 15:33,100.00,943.93,1015.74,596,22.25,22.27,-84,1
1695476090,2023-09-23 15:34,100.00,943.93,1015.74,596,22.21,22.23,-79,1
1695476150,2023-09-23 15:35,100.00,943.98,1015.79,596,22.22,22.24,-82,1
1695476210,2023-09-23 15:36,100.00,943.95,1015.76,596,22.21,22.23,-82,1
1695476270,2023-09-23 15:37,100.00,943.97,1015.78,596,22.18,22.20,-84,1
1695476330,2023-09-23 15:38,100.00,943.99,1015.80,596,22.16,22.18,-86,1
1695476390,2023-09-23 15:39,100.00,943.98,1015.79,596,22.12,22.14,-83,1
1695476450,2023-09-23 15:40,100.00,943.96,1015.77,596,22.16,22.18,-84,1
1695476510,2023-09-23 15:41,100.00,943.95,1015.75,596,22.16,22.18,-83,1
1695476570,2023-09-23 15:42,100.00,943.96,1015.77,596,22.10,22.12,-83,1
1695476631,2023-09-23 15:43,100.00,944.05,1015.86,596,22.06,22.08,-83,1
1695476691,2023-09-23 15:44,100.00,944.03,1015.83,596,22.08,22.10,-82,1
1695476751,2023-09-23 15:45,100.00,943.97,1015.77,596,22.05,22.07,-82,1
1695476811,2023-09-23 15:46,100.00,944.03,1015.83,596,22.02,22.04,-83,1
1695476871,2023-09-23 15:47,100.00,944.01,1015.82,596,22.05,22.07,-83,1
1695476931,2023-09-23 15:48,100.00,943.99,1015.80,596,22.08,22.10,-84,1
1695476991,2023-09-23 15:49,100.00,944.01,1015.81,596,22.04,22.06,-82,1
1695477051,2023-09-23 15:50,100.00,944.05,1015.86,596,22.02,22.04,-82,1
1695477111,2023-09-23 15:51,100.00,943.99,1015.79,596,22.04,22.06,-82,1
1695477171,2023-09-23 15:52,100.00,943.97,1015.77,596,22.05,22.07,-86,1
1695477231,2023-09-23 15:53,100.00,944.02,1015.83,596,22.08,22.10,-82,1
1695477291,2023-09-23 15:54,100.00,944.02,1015.83,596,22.06,22.08,-82,1
1695477351,2023-09-23 15:55,100.00,944.02,1015.83,596,22.09,22.11,-83,1
1695477411,2023-09-23 15:56,100.00,944.09,1015.89,596,22.06,22.08,-83,1
1695477471,2023-09-23 15:57,100.00,944.13,1015.93,596,22.03,22.05,-80,1
1695477531,2023-09-23 15:58,100.00,944.15,1015.95,596,22.01,22.03,-81,1
1695477591,2023-09-23 15:59,100.00,944.05,1015.86,596,21.96,21.98,-83,1
1695477651,2023-09-23 16:00,100.00,944.13,1015.94,596,21.93,21.95,-84,1
1695477711,2023-09-23 16:01,100.00,944.14,1015.94,596,21.91,21.93,-82,1
1695477771,2023-09-23 16:02,100.00,944.14,1015.94,596,21.94,21.96,-85,1
1695477831,2023-09-23 16:03,100.00,944.12,1015.93,596,21.89,21.91,-83,1
1695477891,2023-09-23 16:04,100.00,944.12,1015.93,596,21.88,21.90,-84,1
1695477952,2023-09-23 16:05,100.00,944.18,1015.99,596,21.85,21.87,-85,1
1695478012,2023-09-23 16:06,100.00,944.18,1015.99,596,21.84,21.86,-84,1
1695478072,2023-09-23 16:07,100.00,944.15,1015.96,596,21.81,21.83,-84,1
1695478132,2023-09-23 16:08,100.00,944.16,1015.97,596,21.78,21.80,-83,1
1695478192,2023-09-23 16:09,100.00,944.09,1015.89,596,21.75,21.77,-83,1
1695478252,2023-09-23 16:10,100.00,944.13,1015.94,596,21.73,21.75,-84,1
1695478312,2023-09-23 16:11,100.00,944.15,1015.96,596,21.73,21.75,-80,1
1695478372,2023-09-23 16:12,100.00,944.18,1015.99,596,21.67,21.69,-82,1
1695478432,2023-09-23 16:13,100.00,944.21,1016.02,596,21.56,21.58,-83,1
1695478492,2023-09-23 16:14,100.00,944.23,1016.03,596,21.58,21.60,-84,1
1695478552,2023-09-23 16:15,100.00,944.23,1016.04,596,21.60,21.62,-81,1
1695478612,2023-09-23 16:16,100.00,944.26,1016.06,596,21.59,21.61,-80,1
1695478672,2023-09-23 16:17,100.00,944.28,1016.08,596,21.57,21.59,-82,1
1695478732,2023-09-23 16:18,100.00,944.35,1016.16,596,21.54,21.56,-86,1
1695478792,2023-09-23 16:19,100.00,944.31,1016.12,596,21.45,21.47,-82,1
1695478852,2023-09-23 16:20,100.00,944.34,1016.15,596,21.44,21.46,-84,1
1695478912,2023-09-23 16:21,100.00,944.35,1016.16,596,21.44,21.46,-81,1
1695478972,2023-09-23 16:22,100.00,944.38,1016.19,596,21.42,21.44,-81,1
1695479032,2023-09-23 16:23,100.00,944.38,1016.19,596,21.37,21.39,-85,1
1695479092,2023-09-23 16:24,100.00,944.40,1016.21,596,21.42,21.44,-81,1
1695479152,2023-09-23 16:25,100.00,944.42,1016.23,596,21.41,21.43,-84,1
1695479212,2023-09-23 16:26,100.00,944.45,1016.26,596,21.46,21.48,-82,1
1695479272,2023-09-23 16:27,100.00,944.44,1016.25,596,21.46,21.48,-83,1
1695479332,2023-09-23 16:28,100.00,944.42,1016.22,596,21.45,21.47,-82,1
1695479393,2023-09-23 16:29,100.00,944.43,1016.23,596,21.50,21.52,-84,1
1695479453,2023-09-23 16:30,100.00,944.40,1016.21,596,21.51,21.53,-84,1
1695479513,2023-09-23 16:31,100.00,944.28,1016.09,596,21.54,21.56,-83,1
1695479573,2023-09-23 16:32,100.00,944.45,1016.26,596,21.53,21.55,-82,1
1695479633,2023-09-23 16:33,100.00,944.42,1016.23,596,21.55,21.57,-81,1
1695479693,2023-09-23 16:34,100.00,944.48,1016.28,596,21.57,21.59,-82,1
1695479753,2023-09-23 16:35,100.00,944.45,1016.26,596,21.61,21.63,-82,1
1695479813,2023-09-23 16:36,100.00,944.27,1016.08,596,21.63,21.65,-83,1
1695479873,2023-09-23 16:37,100.00,944.48,1016.29,596,21.65,21.67,-82,1
1695479933,2023-09-23 16:38,100.00,944.53,1016.34,596,21.66,21.68,-85,1
1695479993,2023-09-23 16:39,100.00,944.53,1016.33,596,21.65,21.67,-81,1
1695480053,2023-09-23 16:40,100.00,944.21,1016.02,596,21.69,21.71,-84,1
1695480113,2023-09-23 16:41,100.00,944.39,1016.20,596,21.68,21.70,-83,1
1695480173,2023-09-23 16:42,100.00,944.52,1016.32,596,21.72,21.74,-86,1
1695480233,2023-09-23 16:43,100.00,944.47,1016.28,596,21.74,21.76,-83,1
1695480293,2023-09-23 16:44,100.00,944.49,1016.30,596,21.73,21.75,-82,1
1695480353,2023-09-23 16:45,100.00,944.41,1016.22,596,21.77,21.79,-82,1
1695480413,2023-09-23 16:46,100.00,944.43,1016.24,596,21.73,21.75,-81,1
1695480473,2023-09-23 16:47,100.00,944.56,1016.37,596,21.70,21.72,-82,1
1695480533,2023-09-23 16:48,100.00,944.60,1016.41,596,21.70,21.72,-84,1
1695480593,2023-09-23 16:49,100.00,944.63,1016.44,596,21.69,21.71,-83,1
1695480653,2023-09-23 16:50,100.00,944.55,1016.36,596,21.66,21.68,-83,1
1695480713,2023-09-23 16:51,100.00,944.65,1016.46,596,21.60,21.62,-84,1
1695480773,2023-09-23 16:52,100.00,944.65,1016.46,596,21.60,21.62,-81,1
1695480833,2023-09-23 16:53,100.00,944.62,1016.43,596,21.59,21.61,-83,1
1695480893,2023-09-23 16:54,100.00,944.68,1016.49,596,21.61,21.63,-84,1
1695480954,2023-09-23 16:55,100.00,944.53,1016.34,596,21.57,21.59,-80,1
1695481014,2023-09-23 16:56,100.00,944.64,1016.45,596,21.56,21.58,-85,1
1695481074,2023-09-23 16:57,100.00,944.63,1016.44,596,21.56,21.58,-83,1
1695481134,2023-09-23 16:58,100.00,944.64,1016.45,596,21.52,21.54,-84,1
1695481194,2023-09-23 16:59,100.00,944.64,1016.45,596,21.54,21.56,-82,1
1695481254,2023-09-23 17:00,100.00,944.53,1016.34,596,21.56,21.58,-83,1
1695481314,2023-09-23 17:01,100.00,944.71,1016.52,596,21.52,21.54,-85,1
1695481374,2023-09-23 17:02,100.00,944.71,1016.52,596,21.45,21.47,-82,1
1695481434,2023-09-23 17:03,100.00,944.73,1016.54,596,21.45,21.47,-82,1
1695481494,2023-09-23 17:04,100.00,944.74,1016.55,596,21.45,21.47,-83,1
1695481554,2023-09-23 17:05,100.00,944.78,1016.59,596,21.44,21.46,-83,1
1695481614,2023-09-23 17:06,100.00,944.81,1016.61,596,21.42,21.44,-83,1
1695481674,2023-09-23 17:07,100.00,944.82,1016.62,596,21.42,21.44,-83,1
1695481734,2023-09-23 17:08,100.00,944.88,1016.68,596,21.44,21.46,-85,1
1695481794,2023-09-23 17:09,100.00,944.90,1016.71,596,21.47,21.49,-82,1
1695481854,2023-09-23 17:10,100.00,944.92,1016.73,596,21.46,21.48,-82,1
1695481914,2023-09-23 17:11,100.00,944.90,1016.71,596,21.48,21.50,-83,1
1695481974,2023-09-23 17:12,100.00,944.95,1016.75,596,21.47,21.49,-83,1
1695482034,2023-09-23 17:13,100.00,944.93,1016.74,596,21.49,21.51,-81,1
1695482094,2023-09-23 17:14,100.00,944.96,1016.76,596,21.47,21.49,-82,1
1695482154,2023-09-23 17:15,100.00,944.96,1016.76,596,21.42,21.44,-82,1
1695482214,2023-09-23 17:16,100.00,944.96,1016.77,596,21.43,21.45,-82,1
1695482274,2023-09-23 17:17,100.00,944.98,1016.79,596,21.44,21.46,-82,1
1695482334,2023-09-23 17:18,100.00,945.03,1016.83,596,21.47,21.49,-82,1
1695482394,2023-09-23 17:19,100.00,945.05,1016.86,596,21.47,21.49,-84,1
1695482454,2023-09-23 17:20,100.00,945.11,1016.92,596,21.48,21.50,-84,1
1695482514,2023-09-23 17:21,100.00,945.14,1016.95,596,21.49,21.51,-85,1
1695482575,2023-09-23 17:22,100.00,945.15,1016.96,596,21.47,21.49,-82,1
1695482635,2023-09-23 17:23,100.00,945.15,1016.96,596,21.49,21.51,-82,1
1695482695,2023-09-23 17:24,100.00,945.13,1016.94,596,21.45,21.47,-85,1
1695482755,2023-09-23 17:25,100.00,945.14,1016.94,596,21.46,21.48,-87,1
1695482815,2023-09-23 17:26,100.00,945.15,1016.96,596,21.48,21.50,-82,1
1695482875,2023-09-23 17:27,100.00,945.15,1016.96,596,21.50,21.52,-83,1
1695482935,2023-09-23 17:28,100.00,945.18,1016.98,596,21.50,21.52,-80,1
1695482995,2023-09-23 17:29,100.00,945.28,1017.08,596,21.48,21.50,-84,1
1695483055,2023-09-23 17:30,100.00,945.29,1017.10,596,20.97,20.99,-81,1
1695483115,2023-09-23 17:31,100.00,945.41,1017.21,596,20.99,21.01,-82,1
1695483175,2023-09-23 17:32,100.00,945.41,1017.22,596,20.83,20.85,-84,1
1695483235,2023-09-23 17:33,100.00,945.46,1017.26,596,20.18,20.20,-84,1
1695483295,2023-09-23 17:34,100.00,945.56,1017.37,596,20.09,20.11,-82,1
1695483355,2023-09-23 17:35,100.00,945.60,1017.41,596,19.82,19.84,-82,1
1695483415,2023-09-23 17:36,100.00,945.46,1017.27,596,19.49,19.51,-84,1
1695483475,2023-09-23 17:37,100.00,945.50,1017.31,596,19.27,19.29,-83,1
1695483535,2023-09-23 17:38,100.00,945.60,1017.40,596,19.18,19.20,-83,1
1695483595,2023-09-23 17:39,100.00,945.59,1017.40,596,18.91,18.93,-83,1
1695483655,2023-09-23 17:40,100.00,945.62,1017.43,596,18.68,18.69,-84,1
1695483715,2023-09-23 17:41,100.00,945.61,1017.42,596,18.70,18.71,-83,1
1695483775,2023-09-23 17:42,100.00,945.71,1017.51,596,18.55,18.56,-82,1
1695483835,2023-09-23 17:43,100.00,945.68,1017.49,596,18.46,18.47,-82,1
1695483895,2023-09-23 17:44,100.00,945.63,1017.44,596,18.23,18.24,-82,1
1695483955,2023-09-23 17:45,100.00,945.80,1017.61,596,18.28,18.29,-83,1
1695484015,2023-09-23 17:46,100.00,945.72,1017.53,596,18.17,18.18,-81,1
1695484075,2023-09-23 17:47,100.00,945.89,1017.70,596,18.07,18.08,-85,1
1695484136,2023-09-23 17:48,100.00,945.99,1017.80,596,17.92,17.93,-84,1
1695484196,2023-09-23 17:49,100.00,945.98,1017.78,596,17.84,17.85,-80,1
1695484256,2023-09-23 17:50,100.00,945.93,1017.74,596,17.76,17.77,-83,1
1695484316,2023-09-23 17:51,100.00,946.04,1017.84,596,17.62,17.63,-80,1
1695484376,2023-09-23 17:52,100.00,945.99,1017.80,596,17.58,17.59,-83,1
1695484436,2023-09-23 17:53,100.00,945.96,1017.77,596,17.52,17.53,-83,1
1695484496,2023-09-23 17:54,100.00,946.01,1017.82,596,17.31,17.32,-84,1
1695484556,2023-09-23 17:55,100.00,946.20,1018.01,596,17.29,17.30,-84,1
1695484616,2023-09-23 17:56,100.00,946.18,1017.99,596,17.25,17.26,-82,1
1695484676,2023-09-23 17:57,100.00,946.26,1018.07,596,17.25,17.26,-81,1
1695484736,2023-09-23 17:58,100.00,946.33,1018.14,596,17.10,17.11,-83,1
1695484796,2023-09-23 17:59,100.00,946.24,1018.04,596,17.12,17.13,-84,1
1695484856,2023-09-23 18:00,100.00,946.18,1017.99,596,16.94,16.95,-85,1
1695484916,2023-09-23 18:01,100.00,946.41,1018.21,596,16.93,16.94,-82,1
1695484976,2023-09-23 18:02,100.00,946.30,1018.11,596,17.01,17.02,-83,1
1695485036,2023-09-23 18:03,100.00,946.47,1018.28,596,16.87,16.88,-83,1
1695485096,2023-09-23 18:04,100.00,946.40,1018.21,596,16.85,16.86,-83,1
1695485156,2023-09-23 18:05,100.00,946.39,1018.20,596,16.87,16.88,-86,1
1695485216,2023-09-23 18:06,100.00,946.43,1018.24,596,16.74,16.75,-81,1
1695485276,2023-09-23 18:07,100.00,946.40,1018.20,596,16.68,16.69,-83,1
1695485336,2023-09-23 18:08,100.00,946.45,1018.26,596,16.66,16.67,-84,1
1695485397,2023-09-23 18:09,100.00,946.32,1018.12,596,16.45,16.46,-84,1
1695485457,2023-09-23 18:10,100.00,946.41,1018.22,596,16.51,16.52,-84,1
1695485517,2023-09-23 18:11,100.00,946.59,1018.40,596,16.42,16.43,-84,1
1695485577,2023-09-23 18:12,100.00,946.50,1018.31,596,16.33,16.34,-83,1
1695485637,2023-09-23 18:13,100.00,946.61,1018.42,596,16.20,16.21,-83,1
1695485697,2023-09-23 18:14,100.00,946.55,1018.35,596,16.37,16.38,-81,1
1695485757,2023-09-23 18:15,100.00,946.52,1018.33,596,16.37,16.38,-83,1
1695485817,2023-09-23 18:16,100.00,946.51,1018.31,596,16.32,16.33,-83,1
1695485877,2023-09-23 18:17,100.00,946.52,1018.33,596,16.23,16.24,-83,1
1695485937,2023-09-23 18:18,100.00,946.64,1018.45,596,16.14,16.15,-84,1
1695485997,2023-09-23 18:19,100.00,946.54,1018.35,596,16.23,16.24,-84,1
1695486057,2023-09-23 18:20,100.00,946.60,1018.41,596,16.17,16.18,-82,1
1695486117,2023-09-23 18:21,100.00,946.51,1018.32,596,16.10,16.11,-81,1
1695486177,2023-09-23 18:22,100.00,946.58,1018.39,596,15.85,15.86,-82,1
1695486237,2023-09-23 18:23,100.00,946.58,1018.38,596,16.09,16.10,-82,1
1695486297,2023-09-23 18:24,100.00,946.60,1018.40,596,16.04,16.05,-82,1
1695486358,2023-09-23 18:25,100.00,946.60,1018.41,596,15.98,15.99,-81,1
1695486418,2023-09-23 18:26,100.00,946.38,1018.19,596,16.01,16.02,-84,1
1695486478,2023-09-23 18:27,100.00,946.63,1018.44,596,15.90,15.91,-83,1
1695486538,2023-09-23 18:28,100.00,946.54,1018.35,596,15.91,15.92,-85,1
1695486598,2023-09-23 18:29,100.00,946.68,1018.49,596,15.95,15.96,-85,1
1695486658,2023-09-23 18:30,100.00,946.64,1018.45,596,15.87,15.88,-83,1
1695486718,2023-09-23 18:31,100.00,946.51,1018.32,596,15.89,15.90,-82,1
1695486778,2023-09-23 18:32,100.00,946.53,1018.34,596,15.89,15.90,-82,1
1695486838,2023-09-23 18:33,100.00,946.58,1018.38,596,15.88,15.89,-82,1
1695486898,2023-09-23 18:34,100.00,946.74,1018.54,596,15.88,15.89,-82,1
1695486959,2023-09-23 18:35,100.00,946.70,1018.50,596,15.87,15.88,-84,1
1695487019,2023-09-23 18:36,100.00,946.78,1018.58,596,15.88,15.89,-81,1
1695487079,2023-09-23 18:37,100.00,946.66,1018.47,596,15.84,15.85,-83,1
1695487139,2023-09-23 18:38,100.00,946.74,1018.55,596,15.85,15.86,-83,1
1695487199,2023-09-23 18:39,100.00,946.69,1018.50,596,15.84,15.85,-80,1
1695487259,2023-09-23 18:40,100.00,946.73,1018.54,596,15.82,15.83,-82,1
1695487319,2023-09-23 18:41,100.00,946.80,1018.61,596,15.80,15.81,-81,1
1695487379,2023-09-23 18:42,100.00,946.84,1018.64,596,15.81,15.82,-83,1
1695487439,2023-09-23 18:43,100.00,946.91,1018.72,596,15.74,15.75,-83,1
1695487499,2023-09-23 18:44,100.00,946.89,1018.70,596,15.79,15.80,-81,1
1695487559,2023-09-23 18:45,100.00,946.76,1018.57,596,15.75,15.76,-84,1
1695487619,2023-09-23 18:46,100.00,946.90,1018.70,596,15.73,15.74,-85,1
1695487679,2023-09-23 18:47,100.00,946.90,1018.71,596,15.72,15.73,-80,1
1695487739,2023-09-23 18:48,100.00,946.90,1018.71,596,15.72,15.73,-84,1
1695487799,2023-09-23 18:49,100.00,946.85,1018.66,596,15.66,15.67,-83,1
1695487859,2023-09-23 18:50,100.00,946.91,1018.72,596,15.67,15.68,-81,1
1695487919,2023-09-23 18:51,100.00,946.80,1018.61,596,15.61,15.62,-82,1
1695487979,2023-09-23 18:52,100.00,946.92,1018.73,596,15.64,15.65,-84,1
1695488039,2023-09-23 18:53,100.00,946.94,1018.75,596,15.64,15.65,-83,1
1695488099,2023-09-23 18:54,100.00,946.94,1018.75,596,15.60,15.61,-83,1
1695488159,2023-09-23 18:55,100.00,946.96,1018.76,596,15.64,15.65,-85,1
1695488219,2023-09-23 18:56,100.00,946.97,1018.78,596,15.61,15.62,-83,1
1695488279,2023-09-23 18:57,100.00,946.98,1018.79,596,15.67,15.68,-84,1
1695488339,2023-09-23 18:58,100.00,947.04,1018.85,596,15.61,15.62,-83,1
1695488399,2023-09-23 18:59,100.00,947.07,1018.88,596,15.64,15.65,-83,1
1695488460,2023-09-23 19:01,100.00,947.12,1018.92,596,15.59,15.60,-84,1
1695488520,2023-09-23 19:02,100.00,947.06,1018.86,596,15.61,15.62,-83,1
1695488580,2023-09-23 19:03,100.00,947.10,1018.91,596,15.62,15.63,-84,1
1695488640,2023-09-23 19:04,100.00,947.16,1018.97,596,15.62,15.63,-83,1
1695488700,2023-09-23 19:05,100.00,947.11,1018.92,596,15.58,15.59,-82,1
1695488760,2023-09-23 19:06,100.00,947.16,1018.96,596,15.58,15.59,-83,1
1695488820,2023-09-23 19:07,100.00,947.18,1018.99,596,15.54,15.55,-81,1
1695488880,2023-09-23 19:08,100.00,947.26,1019.07,596,15.54,15.55,-84,1
1695488940,2023-09-23 19:09,100.00,947.23,1019.04,596,15.56,15.57,-83,1
1695489000,2023-09-23 19:10,100.00,947.25,1019.05,596,15.56,15.57,-83,1
1695489060,2023-09-23 19:11,100.00,947.22,1019.03,596,15.52,15.53,-83,1
1695489120,2023-09-23 19:12,100.00,947.26,1019.06,596,15.48,15.49,-86,1
1695489180,2023-09-23 19:13,100.00,947.29,1019.10,596,15.48,15.49,-84,1
1695489240,2023-09-23 19:14,100.00,947.27,1019.08,596,15.51,15.52,-84,1
1695489300,2023-09-23 19:15,100.00,947.27,1019.07,596,15.46,15.47,-83,1
1695489360,2023-09-23 19:16,100.00,947.37,1019.18,596,15.39,15.40,-85,1
1695489420,2023-09-23 19:17,100.00,947.31,1019.12,596,15.46,15.47,-84,1
1695489480,2023-09-23 19:18,100.00,947.32,1019.13,596,15.47,15.48,-83,1
1695489540,2023-09-23 19:19,100.00,947.35,1019.16,596,15.47,15.48,-85,1
1695489600,2023-09-23 19:20,100.00,947.33,1019.14,596,15.46,15.47,-81,1
1695489660,2023-09-23 19:21,100.00,947.29,1019.09,596,15.41,15.42,-82,1
1695489720,2023-09-23 19:22,100.00,947.33,1019.14,596,15.44,15.45,-83,1
1695489780,2023-09-23 19:23,100.00,947.28,1019.09,596,15.46,15.47,-83,1
1695489840,2023-09-23 19:24,100.00,947.35,1019.16,596,15.43,15.44,-81,1
1695489900,2023-09-23 19:25,100.00,947.37,1019.18,596,15.41,15.42,-84,1
1695489960,2023-09-23 19:26,100.00,947.24,1019.05,596,15.41,15.42,-82,1
1695490020,2023-09-23 19:27,100.00,947.30,1019.11,596,15.38,15.39,-84,1
1695490080,2023-09-23 19:28,100.00,947.37,1019.18,596,15.40,15.41,-85,1
1695490141,2023-09-23 19:29,100.00,947.48,1019.29,596,15.40,15.41,-85,1
1695490201,2023-09-23 19:30,100.00,947.51,1019.32,596,15.41,15.42,-83,1
1695490261,2023-09-23 19:31,100.00,947.48,1019.29,596,15.33,15.34,-83,1
1695490321,2023-09-23 19:32,100.00,947.52,1019.33,596,15.32,15.33,-85,1
1695490381,2023-09-23 19:33,100.00,947.50,1019.31,596,15.40,15.41,-84,1
1695490441,2023-09-23 19:34,100.00,947.52,1019.33,596,15.37,15.38,-84,1
1695490501,2023-09-23 19:35,100.00,947.45,1019.26,596,15.27,15.28,-82,1
1695490561,2023-09-23 19:36,100.00,947.40,1019.21,596,15.34,15.35,-83,1
1695490621,2023-09-23 19:37,100.00,947.50,1019.31,596,15.32,15.33,-84,1
1695490681,2023-09-23 19:38,100.00,947.50,1019.30,596,15.33,15.34,-84,1
1695490741,2023-09-23 19:39,100.00,947.50,1019.31,596,15.36,15.37,-85,1
1695490801,2023-09-23 19:40,100.00,947.56,1019.37,596,15.34,15.35,-85,1
1695490861,2023-09-23 19:41,100.00,947.53,1019.34,596,15.36,15.37,-83,1
1695490921,2023-09-23 19:42,100.00,947.61,1019.42,596,15.28,15.29,-83,1
1695490981,2023-09-23 19:43,100.00,947.62,1019.43,596,15.29,15.30,-84,1
1695491041,2023-09-23 19:44,100.00,947.64,1019.44,596,15.26,15.27,-87,1
1695491101,2023-09-23 19:45,100.00,947.68,1019.49,596,15.26,15.27,-82,1
1695491161,2023-09-23 19:46,100.00,947.68,1019.49,596,15.31,15.32,-83,1
1695491221,2023-09-23 19:47,100.00,947.72,1019.53,596,15.33,15.34,-81,1
1695491281,2023-09-23 19:48,100.00,947.71,1019.52,596,15.32,15.33,-85,1
1695491342,2023-09-23 19:49,100.00,947.76,1019.57,596,15.34,15.35,-83,1
1695491402,2023-09-23 19:50,100.00,947.78,1019.58,596,15.32,15.33,-84,1
1695491462,2023-09-23 19:51,100.00,947.84,1019.65,596,15.26,15.27,-82,1
1695491522,2023-09-23 19:52,100.00,947.92,1019.73,596,15.14,15.15,-84,1
1695491582,2023-09-23 19:53,100.00,947.91,1019.72,596,15.36,15.37,-83,1
1695491642,2023-09-23 19:54,100.00,947.95,1019.76,596,15.34,15.35,-84,1
1695491702,2023-09-23 19:55,100.00,947.98,1019.79,596,15.35,15.36,-80,1
1695491762,2023-09-23 19:56,100.00,948.01,1019.82,596,15.18,15.19,-83,1
1695491822,2023-09-23 19:57,100.00,947.95,1019.76,596,15.15,15.16,-84,1
1695491882,2023-09-23 19:58,100.00,947.93,1019.73,596,15.31,15.32,-81,1
1695491942,2023-09-23 19:59,100.00,947.87,1019.68,596,15.33,15.34,-79,1
1695492002,2023-09-23 20:00,100.00,947.91,1019.72,596,15.32,15.33,-85,1
1695492062,2023-09-23 20:01,100.00,947.96,1019.76,596,14.96,14.97,-81,1
1695492122,2023-09-23 20:02,100.00,947.88,1019.68,596,15.23,15.24,-81,1
1695492182,2023-09-23 20:03,100.00,947.83,1019.64,596,15.27,15.28,-80,1
1695492242,2023-09-23 20:04,100.00,947.78,1019.59,596,15.35,15.36,-82,1
1695492302,2023-09-23 20:05,100.00,947.69,1019.50,596,15.33,15.34,-81,1
1695492362,2023-09-23 20:06,100.00,947.68,1019.49,596,15.26,15.27,-83,1
1695492422,2023-09-23 20:07,100.00,947.67,1019.48,596,15.25,15.26,-82,1
1695492482,2023-09-23 20:08,100.00,947.71,1019.51,596,15.33,15.34,-80,1
1695492542,2023-09-23 20:09,100.00,947.63,1019.44,596,15.32,15.33,-80,1
1695492602,2023-09-23 20:10,100.00,947.62,1019.43,596,15.24,15.25,-82,1
1695492662,2023-09-23 20:11,100.00,947.67,1019.48,596,14.96,14.97,-84,1
1695492722,2023-09-23 20:12,100.00,947.64,1019.44,596,15.24,15.25,-84,1
1695492782,2023-09-23 20:13,100.00,947.69,1019.50,596,15.27,15.28,-82,1
1695492843,2023-09-23 20:14,100.00,947.76,1019.56,596,15.28,15.29,-81,1
1695492903,2023-09-23 20:15,100.00,947.69,1019.50,596,15.25,15.26,-82,1
1695492963,2023-09-23 20:16,100.00,947.87,1019.68,596,15.03,15.04,-83,1
1695493023,2023-09-23 20:17,100.00,947.89,1019.70,596,15.28,15.29,-82,1
1695493083,2023-09-23 20:18,100.00,947.93,1019.74,596,15.23,15.24,-83,1
1695493143,2023-09-23 20:19,100.00,947.95,1019.75,596,15.25,15.26,-82,1
1695493203,2023-09-23 20:20,100.00,947.47,1019.27,596,15.20,15.21,-82,1
1695493263,2023-09-23 20:21,100.00,947.86,1019.67,596,15.24,15.25,-82,1
1695493323,2023-09-23 20:22,100.00,947.93,1019.74,596,15.26,15.27,-83,1
1695493383,2023-09-23 20:23,100.00,947.97,1019.78,596,15.26,15.27,-82,1
1695493443,2023-09-23 20:24,100.00,947.51,1019.32,596,15.24,15.25,-82,1
1695493503,2023-09-23 20:25,100.00,947.76,1019.56,596,15.23,15.24,-82,1
1695493563,2023-09-23 20:26,100.00,947.92,1019.73,596,15.22,15.23,-80,1
1695493623,2023-09-23 20:27,100.00,947.98,1019.79,596,15.18,15.19,-82,1
1695493683,2023-09-23 20:28,100.00,947.96,1019.77,596,15.17,15.18,-84,1
1695493743,2023-09-23 20:29,100.00,947.46,1019.27,596,15.20,15.21,-83,1
1695493803,2023-09-23 20:30,100.00,947.87,1019.68,596,15.19,15.20,-82,1
1695493863,2023-09-23 20:31,100.00,947.92,1019.73,596,15.19,15.20,-87,1
1695493923,2023-09-23 20:32,100.00,947.92,1019.73,596,15.19,15.20,-83,1
1695493983,2023-09-23 20:33,100.00,947.86,1019.67,596,15.21,15.22,-83,1
1695494043,2023-09-23 20:34,100.00,947.46,1019.27,596,15.21,15.22,-83,1
1695494103,2023-09-23 20:35,100.00,947.95,1019.76,596,15.16,15.17,-83,1
1695494163,2023-09-23 20:36,100.00,948.01,1019.81,596,15.14,15.15,-82,1
1695494223,2023-09-23 20:37,100.00,948.02,1019.83,596,15.11,15.12,-83,1
1695494283,2023-09-23 20:38,100.00,947.78,1019.59,596,15.10,15.11,-82,1
1695494343,2023-09-23 20:39,100.00,948.10,1019.91,596,15.11,15.12,-83,1
1695494403,2023-09-23 20:40,100.00,948.17,1019.98,596,15.11,15.12,-82,1
1695494463,2023-09-23 20:41,100.00,948.17,1019.97,596,15.13,15.14,-84,1
1695494524,2023-09-23 20:42,100.00,948.15,1019.95,596,15.15,15.16,-82,1
1695494584,2023-09-23 20:43,100.00,948.11,1019.92,596,15.01,15.02,-86,1
1695494644,2023-09-23 20:44,100.00,947.79,1019.60,596,15.05,15.06,-85,1
1695494704,2023-09-23 20:45,100.00,948.11,1019.92,596,15.02,15.03,-84,1
1695494764,2023-09-23 20:46,100.00,948.09,1019.90,596,15.00,15.01,-82,1
1695494824,2023-09-23 20:47,100.00,948.09,1019.89,596,14.98,14.99,-85,1
1695494884,2023-09-23 20:48,100.00,948.08,1019.89,596,14.99,15.00,-82,1
1695494944,2023-09-23 20:49,100.00,948.08,1019.88,596,14.96,14.97,-82,1
1695495004,2023-09-23 20:50,100.00,948.00,1019.80,596,14.96,14.97,-81,1
1695495064,2023-09-23 20:51,100.00,947.98,1019.79,596,15.02,15.03,-83,1
1695495124,2023-09-23 20:52,100.00,947.94,1019.75,596,15.04,15.05,-83,1
1695495184,2023-09-23 20:53,100.00,948.04,1019.85,596,14.98,14.99,-84,1
1695495244,2023-09-23 20:54,100.00,948.02,1019.83,596,14.99,15.00,-84,1
1695495304,2023-09-23 20:55,100.00,947.96,1019.76,596,15.00,15.01,-82,1
1695495364,2023-09-23 20:56,100.00,947.98,1019.79,596,14.91,14.92,-85,1
1695495424,2023-09-23 20:57,100.00,947.99,1019.80,596,14.84,14.85,-82,1
1695495484,2023-09-23 20:58,100.00,947.99,1019.80,596,14.89,14.90,-83,1
1695495544,2023-09-23 20:59,100.00,948.06,1019.87,596,14.91,14.92,-80,1
1695495604,2023-09-23 21:00,100.00,948.06,1019.87,596,14.84,14.85,-81,1
1695495664,2023-09-23 21:01,100.00,948.11,1019.91,596,14.84,14.85,-83,1
1695495724,2023-09-23 21:02,100.00,948.06,1019.87,596,14.84,14.85,-81,1
1695495784,2023-09-23 21:03,100.00,948.04,1019.85,596,14.86,14.87,-82,1
1695495844,2023-09-23 21:04,100.00,948.08,1019.89,596,14.80,14.81,-82,1
1695495904,2023-09-23 21:05,100.00,948.06,1019.86,596,14.77,14.78,-82,1
1695495964,2023-09-23 21:06,100.00,947.99,1019.79,596,14.79,14.80,-84,1
1695496025,2023-09-23 21:07,100.00,948.00,1019.81,596,14.78,14.79,-83,1
1695496085,2023-09-23 21:08,100.00,947.98,1019.79,596,14.78,14.79,-82,1
1695496145,2023-09-23 21:09,100.00,947.96,1019.76,596,14.79,14.80,-84,1
1695496205,2023-09-23 21:10,100.00,947.96,1019.77,596,14.71,14.72,-82,1
1695496265,2023-09-23 21:11,100.00,947.96,1019.77,596,14.69,14.70,-84,1
1695496325,2023-09-23 21:12,100.00,948.00,1019.81,596,14.70,14.71,-87,1
1695496385,2023-09-23 21:13,100.00,948.02,1019.83,596,14.67,14.68,-83,1
1695496445,2023-09-23 21:14,100.00,948.08,1019.88,596,14.69,14.70,-82,1
1695496505,2023-09-23 21:15,100.00,948.07,1019.87,596,14.69,14.70,-81,1
1695496565,2023-09-23 21:16,100.00,948.10,1019.91,596,14.71,14.72,-83,1
1695496625,2023-09-23 21:17,100.00,948.14,1019.94,596,14.66,14.67,-82,1
1695496685,2023-09-23 21:18,100.00,948.15,1019.96,596,14.66,14.67,-81,1
1695496745,2023-09-23 21:19,100.00,948.20,1020.01,596,14.70,14.71,-82,1
1695496805,2023-09-23 21:20,100.00,948.17,1019.97,596,14.61,14.62,-82,1
1695496865,2023-09-23 21:21,100.00,948.16,1019.97,596,14.54,14.55,-82,1
1695496925,2023-09-23 21:22,100.00,948.14,1019.95,596,14.60,14.61,-82,1
1695496985,2023-09-23 21:23,100.00,948.22,1020.02,596,14.58,14.59,-82,1
1695497045,2023-09-23 21:24,100.00,948.15,1019.96,596,14.60,14.61,-82,1
1695497105,2023-09-23 21:25,100.00,948.22,1020.03,596,14.54,14.55,-83,1
1695497165,2023-09-23 21:26,100.00,948.17,1019.97,596,14.55,14.56,-84,1
1695497225,2023-09-23 21:27,100.00,948.23,1020.04,596,14.53,14.54,-82,1
1695497285,2023-09-23 21:28,100.00,948.22,1020.02,596,14.55,14.56,-83,1
1695497345,2023-09-23 21:29,100.00,948.34,1020.15,596,14.47,14.48,-83,1
1695497405,2023-09-23 21:30,100.00,948.36,1020.17,596,14.50,14.51,-84,1
1695497465,2023-09-23 21:31,100.00,948.34,1020.15,596,14.48,14.49,-81,1
1695497526,2023-09-23 21:32,100.00,948.36,1020.17,596,14.45,14.46,-84,1
1695497586,2023-09-23 21:33,100.00,948.38,1020.19,596,14.40,14.41,-83,1
1695497646,2023-09-23 21:34,100.00,948.41,1020.22,596,14.40,14.41,-80,1
1695497706,2023-09-23 21:35,100.00,948.39,1020.20,596,14.41,14.42,-82,1
1695497766,2023-09-23 21:36,100.00,948.39,1020.20,596,14.43,14.44,-81,1
1695497826,2023-09-23 21:37,100.00,948.39,1020.20,596,14.37,14.38,-84,1
1695497886,2023-09-23 21:38,100.00,948.36,1020.17,596,14.29,14.30,-82,1
1695497946,2023-09-23 21:39,100.00,948.39,1020.20,596,14.31,14.32,-81,1
1695498006,2023-09-23 21:40,100.00,948.47,1020.28,596,14.27,14.28,-80,1
1695498066,2023-09-23 21:41,100.00,948.27,1020.08,596,14.17,14.18,-82,1
1695498127,2023-09-23 21:42,100.00,948.37,1020.17,596,14.18,14.19,-80,1
1695498187,2023-09-23 21:43,100.00,948.35,1020.16,596,14.07,14.08,-83,1
1695498247,2023-09-23 21:44,100.00,948.34,1020.15,596,14.01,14.02,-84,1
1695498307,2023-09-23 21:45,100.00,948.32,1020.13,596,14.06,14.07,-83,1
1695498367,2023-09-23 21:46,100.00,948.29,1020.10,596,14.04,14.05,-82,1
1695498427,2023-09-23 21:47,100.00,948.27,1020.08,596,13.98,13.99,-81,1
1695498487,2023-09-23 21:48,100.00,948.32,1020.13,596,13.80,13.81,-84,1
1695498547,2023-09-23 21:49,100.00,948.45,1020.25,596,13.95,13.96,-83,1
1695498607,2023-09-23 21:50,100.00,948.44,1020.25,596,13.94,13.95,-83,1
1695498667,2023-09-23 21:51,100.00,948.49,1020.30,596,13.91,13.92,-83,1
1695498728,2023-09-23 21:52,100.00,948.43,1020.24,596,13.88,13.89,-82,1
1695498788,2023-09-23 21:53,100.00,948.68,1020.49,596,13.65,13.66,-82,1
1695498848,2023-09-23 21:54,100.00,948.62,1020.43,596,13.78,13.79,-82,1
1695498908,2023-09-23 21:55,100.00,948.77,1020.58,596,13.67,13.68,-83,1
1695498968,2023-09-23 21:56,100.00,948.71,1020.51,596,13.72,13.73,-82,1
1695499028,2023-09-23 21:57,100.00,948.32,1020.13,596,13.74,13.75,-83,1
1695499088,2023-09-23 21:58,100.00,948.54,1020.35,596,13.71,13.72,-81,1
1695499148,2023-09-23 21:59,100.00,948.83,1020.64,596,13.62,13.63,-84,1
1695499208,2023-09-23 22:00,100.00,948.80,1020.61,596,13.64,13.65,-83,1
1695499268,2023-09-23 22:01,100.00,948.85,1020.65,596,13.59,13.60,-82,1
1695499328,2023-09-23 22:02,100.00,948.15,1019.96,596,13.64,13.65,-83,1
1695499388,2023-09-23 22:03,100.00,948.82,1020.63,596,13.65,13.66,-81,1
1695499448,2023-09-23 22:04,100.00,948.93,1020.74,596,13.67,13.68,-82,1
1695499508,2023-09-23 22:05,100.00,948.95,1020.76,596,13.64,13.65,-83,1
1695499568,2023-09-23 22:06,100.00,949.03,1020.84,596,13.64,13.65,-82,1
1695499628,2023-09-23 22:07,100.00,948.82,1020.63,596,13.62,13.63,-82,1
1695499688,2023-09-23 22:08,100.00,948.98,1020.79,596,13.55,13.56,-82,1
1695499748,2023-09-23 22:09,100.00,949.08,1020.89,596,13.57,13.58,-82,1
1695499808,2023-09-23 22:10,100.00,949.05,1020.85,596,13.57,13.58,-83,1
1695499868,2023-09-23 22:11,100.00,948.83,1020.63,596,13.58,13.59,-81,1
1695499928,2023-09-23 22:12,100.00,948.97,1020.78,596,13.50,13.51,-83,1
1695499988,2023-09-23 22:13,100.00,949.04,1020.85,596,13.51,13.52,-82,1
1695500048,2023-09-23 22:14,100.00,949.05,1020.85,596,13.49,13.50,-83,1
1695500108,2023-09-23 22:15,100.00,948.98,1020.79,596,13.50,13.51,-85,1
1695500169,2023-09-23 22:16,100.00,948.98,1020.78,596,13.48,13.49,-84,1
1695500229,2023-09-23 22:17,100.00,948.93,1020.74,596,13.47,13.48,-82,1
1695500289,2023-09-23 22:18,100.00,948.98,1020.78,596,13.48,13.49,-82,1
1695500349,2023-09-23 22:19,100.00,948.96,1020.77,596,13.47,13.48,-83,1
1695500410,2023-09-23 22:20,100.00,949.05,1020.86,596,13.40,13.41,-83,1
1695500470,2023-09-23 22:21,100.00,949.03,1020.84,596,13.41,13.42,-82,1
1695500530,2023-09-23 22:22,100.00,949.02,1020.83,596,13.46,13.47,-82,1
1695500590,2023-09-23 22:23,100.00,949.06,1020.87,596,13.43,13.44,-83,1
1695500650,2023-09-23 22:24,100.00,949.11,1020.91,596,13.46,13.47,-83,1
1695500710,2023-09-23 22:25,100.00,949.16,1020.97,596,13.41,13.42,-83,1
1695500770,2023-09-23 22:26,100.00,949.15,1020.96,596,13.39,13.40,-82,1
1695500830,2023-09-23 22:27,100.00,949.10,1020.91,596,13.40,13.41,-84,1
1695500890,2023-09-23 22:28,100.00,949.07,1020.88,596,13.41,13.42,-84,1
1695500950,2023-09-23 22:29,100.00,949.00,1020.81,596,13.39,13.40,-82,1
1695501011,2023-09-23 22:30,100.00,949.03,1020.84,596,13.38,13.39,-83,1
1695501071,2023-09-23 22:31,100.00,949.03,1020.84,596,13.39,13.40,-83,1
1695501131,2023-09-23 22:32,100.00,949.00,1020.81,596,13.31,13.32,-82,1
1695501192,2023-09-23 22:33,100.00,949.11,1020.91,596,13.33,13.34,-84,1
1695501252,2023-09-23 22:34,100.00,949.08,1020.88,596,13.30,13.31,-83,1
1695501312,2023-09-23 22:35,100.00,949.14,1020.95,596,13.30,13.31,-81,1
1695501372,2023-09-23 22:36,100.00,949.15,1020.96,596,13.14,13.15,-80,1
1695501432,2023-09-23 22:37,100.00,949.19,1021.00,596,13.18,13.19,-80,1
1695501492,2023-09-23 22:38,100.00,949.17,1020.98,596,13.26,13.27,-82,1
1695501552,2023-09-23 22:39,100.00,949.13,1020.94,596,13.28,13.29,-83,1
1695501612,2023-09-23 22:40,100.00,949.12,1020.93,596,13.25,13.26,-81,1
1695501672,2023-09-23 22:41,100.00,949.13,1020.94,596,12.96,12.97,-82,1
1695501732,2023-09-23 22:42,100.00,949.19,1021.00,596,13.14,13.15,-83,1
1695501792,2023-09-23 22:43,100.00,949.18,1020.99,596,13.20,13.21,-83,1
1695501852,2023-09-23 22:44,100.00,949.17,1020.98,596,13.20,13.21,-82,1
1695501912,2023-09-23 22:45,100.00,949.13,1020.94,596,13.08,13.09,-82,1
1695501972,2023-09-23 22:46,100.00,949.15,1020.95,596,13.09,13.10,-82,1
1695502032,2023-09-23 22:47,100.00,949.09,1020.90,596,13.12,13.13,-85,1
1695502093,2023-09-23 22:48,100.00,949.07,1020.88,596,13.15,13.16,-83,1
1695502153,2023-09-23 22:49,100.00,949.09,1020.89,596,13.13,13.14,-82,1
1695502213,2023-09-23 22:50,100.00,948.96,1020.76,596,13.10,13.11,-81,1
1695502273,2023-09-23 22:51,100.00,949.05,1020.86,596,13.14,13.15,-83,1
1695502333,2023-09-23 22:52,100.00,949.09,1020.90,596,13.07,13.08,-82,1
1695502393,2023-09-23 22:53,100.00,949.04,1020.85,596,13.12,13.13,-81,1
1695502453,2023-09-23 22:54,100.00,949.03,1020.84,596,13.13,13.14,-83,1
1695502513,2023-09-23 22:55,100.00,948.65,1020.46,596,13.10,13.11,-84,1
1695502573,2023-09-23 22:56,100.00,949.01,1020.81,596,13.09,13.10,-82,1
1695502633,2023-09-23 22:57,100.00,948.96,1020.77,596,13.06,13.07,-83,1
1695502693,2023-09-23 22:58,100.00,949.03,1020.83,596,13.11,13.12,-82,1
1695502753,2023-09-23 22:59,100.00,948.98,1020.79,596,13.05,13.06,-84,1
1695502813,2023-09-23 23:00,100.00,948.95,1020.75,596,13.07,13.08,-81,1
1695502873,2023-09-23 23:01,100.00,949.04,1020.85,596,13.06,13.07,-82,1
1695502933,2023-09-23 23:02,100.00,949.07,1020.87,596,13.04,13.05,-82,1
1695502993,2023-09-23 23:03,100.00,949.10,1020.91,596,13.04,13.05,-82,1
1695503053,2023-09-23 23:04,100.00,948.64,1020.45,596,13.05,13.06,-81,1
1695503113,2023-09-23 23:05,100.00,948.78,1020.59,596,13.04,13.05,-85,1
1695503173,2023-09-23 23:06,100.00,948.97,1020.78,596,13.07,13.08,-83,1
1695503233,2023-09-23 23:07,100.00,949.05,1020.86,596,13.05,13.06,-81,1
1695503293,2023-09-23 23:08,100.00,949.08,1020.88,596,13.01,13.02,-83,1
1695503353,2023-09-23 23:09,100.00,948.55,1020.36,596,13.00,13.01,-82,1
1695503414,2023-09-23 23:10,100.00,948.81,1020.62,596,13.02,13.03,-84,1
1695503474,2023-09-23 23:11,100.00,948.98,1020.79,596,13.04,13.05,-85,1
1695503534,2023-09-23 23:12,100.00,949.06,1020.87,596,13.00,13.01,-84,1
1695503594,2023-09-23 23:13,100.00,949.03,1020.84,596,13.01,13.02,-83,1
1695503654,2023-09-23 23:14,100.00,949.06,1020.87,596,13.04,13.05,-84,1
1695503714,2023-09-23 23:15,100.00,949.00,1020.80,596,13.05,13.06,-82,1
1695503774,2023-09-23 23:16,100.00,949.12,1020.92,596,13.04,13.05,-83,1
1695503834,2023-09-23 23:17,100.00,949.18,1020.99,596,13.05,13.06,-81,1
1695503894,2023-09-23 23:18,100.00,949.19,1021.00,596,12.97,12.98,-83,1
1695503954,2023-09-23 23:19,100.00,949.20,1021.01,596,13.00,13.01,-84,1
1695504014,2023-09-23 23:20,100.00,949.23,1021.03,596,12.98,12.99,-84,1
1695504074,2023-09-23 23:21,100.00,949.26,1021.07,596,12.99,13.00,-83,1
1695504134,2023-09-23 23:22,100.00,949.19,1020.99,596,13.01,13.02,-84,1
1695504194,2023-09-23 23:23,100.00,949.17,1020.97,596,12.99,13.00,-84,1
1695504254,2023-09-23 23:24,100.00,949.18,1020.99,596,13.01,13.02,-83,1
1695504314,2023-09-23 23:25,100.00,949.12,1020.93,596,12.95,12.96,-85,1
1695504374,2023-09-23 23:26,100.00,949.15,1020.96,596,12.98,12.99,-81,1
1695504434,2023-09-23 23:27,100.00,949.18,1020.99,596,12.97,12.98,-84,1
1695504494,2023-09-23 23:28,100.00,949.27,1021.08,596,12.96,12.97,-82,1
1695504554,2023-09-23 23:29,100.00,949.24,1021.05,596,12.96,12.97,-83,1
1695504614,2023-09-23 23:30,100.00,949.29,1021.10,596,12.94,12.95,-83,1
1695504674,2023-09-23 23:31,100.00,949.30,1021.10,596,12.95,12.96,-83,1
1695504734,2023-09-23 23:32,100.00,949.27,1021.07,596,12.94,12.95,-84,1
1695504794,2023-09-23 23:33,100.00,949.37,1021.18,596,12.92,12.93,-80,1
1695504854,2023-09-23 23:34,100.00,949.24,1021.05,596,12.96,12.97,-85,1
1695504914,2023-09-23 23:35,100.00,949.29,1021.10,596,12.96,12.97,-84,1
1695504974,2023-09-23 23:36,100.00,949.31,1021.11,596,12.98,12.99,-84,1
1695505034,2023-09-23 23:37,100.00,949.34,1021.15,596,12.96,12.97,-82,1
1695505095,2023-09-23 23:38,100.00,949.27,1021.08,596,12.92,12.93,-84,1
1695505155,2023-09-23 23:39,100.00,949.27,1021.08,596,12.90,12.91,-84,1
1695505215,2023-09-23 23:40,100.00,949.20,1021.01,596,12.93,12.94,-84,1
1695505275,2023-09-23 23:41,100.00,949.15,1020.96,596,12.91,12.92,-84,1
1695505335,2023-09-23 23:42,100.00,949.09,1020.89,596,12.93,12.94,-82,1
1695505395,2023-09-23 23:43,100.00,949.09,1020.90,596,12.91,12.92,-83,1
1695505455,2023-09-23 23:44,100.00,949.12,1020.92,596,12.92,12.93,-82,1
1695505515,2023-09-23 23:45,100.00,949.09,1020.90,596,12.88,12.89,-84,1
1695505575,2023-09-23 23:46,100.00,949.09,1020.90,596,12.93,12.94,-85,1
1695505635,2023-09-23 23:47,100.00,949.14,1020.95,596,12.88,12.89,-81,1
1695505695,2023-09-23 23:48,100.00,949.18,1020.99,596,12.87,12.88,-84,1
1695505755,2023-09-23 23:49,100.00,949.11,1020.92,596,12.88,12.89,-82,1
1695505815,2023-09-23 23:50,100.00,949.04,1020.84,596,12.89,12.90,-84,1
1695505875,2023-09-23 23:51,100.00,949.15,1020.96,596,12.85,12.86,-83,1
1695505935,2023-09-23 23:52,100.00,949.09,1020.90,596,12.82,12.83,-82,1
1695505995,2023-09-23 23:53,100.00,949.11,1020.91,596,12.83,12.84,-82,1
1695506055,2023-09-23 23:54,100.00,949.07,1020.88,596,12.84,12.85,-82,1
1695506115,2023-09-23 23:55,100.00,949.20,1021.01,596,12.84,12.85,-84,1
1695506175,2023-09-23 23:56,100.00,949.23,1021.04,596,12.82,12.83,-84,1
1695506235,2023-09-23 23:57,100.00,949.18,1020.99,596,12.82,12.83,-81,1
1695506295,2023-09-23 23:58,100.00,949.17,1020.98,596,12.79,12.80,-85,1
1695506355,2023-09-23 23:59,100.00,949.14,1020.95,596,12.77,12.78,-82,1