1695506415,2023-09-24 00:00,100.00,949.21,1021.01,596,12.78,12.79,-85,1
1695506475,2023-09-24 00:01,100.00,949.28,1021.08,596,12.75,12.76,-81,1
1695506536,2023-09-24 00:02,100.00,949.12,1020.93,596,12.80,12.81,-82,1
1695506596,2023-09-24 00:03,100.00,949.16,1020.97,596,12.78,12.79,-84,1
1695506656,2023-09-24 00:04,100.00,949.23,1021.03,596,12.79,12.80,-84,1
1695506716,2023-09-24 00:05,100.00,949.30,1021.11,596,12.78,12.79,-83,1
1695506776,2023-09-24 00:06,100.00,949.31,1021.12,596,12.76,12.77,-81,1
1695506836,2023-09-24 00:07,100.00,949.25,1021.06,596,12.77,12.78,-84,1
1695506896,2023-09-24 00:08,100.00,949.31,1021.12,596,12.80,12.81,-83,1
1695506956,2023-09-24 00:09,100.00,949.29,1021.10,596,12.81,12.82,-85,1
1695507016,2023-09-24 00:10,100.00,949.28,1021.09,596,12.78,12.79,-82,1
1695507076,2023-09-24 00:11,100.00,949.30,1021.11,596,12.80,12.81,-82,1
1695507136,2023-09-24 00:12,100.00,949.29,1021.10,596,12.82,12.83,-87,1
1695507196,2023-09-24 00:13,100.00,949.33,1021.13,596,12.82,12.83,-82,1
1695507256,2023-09-24 00:14,100.00,949.31,1021.11,596,12.80,12.81,-84,1
1695507316,2023-09-24 00:15,100.00,949.37,1021.18,596,12.80,12.81,-82,1
1695507376,2023-09-24 00:16,100.00,949.31,1021.12,596,12.81,12.82,-84,1
1695507436,2023-09-24 00:17,100.00,949.32,1021.13,596,12.81,12.82,-82,1
1695507496,2023-09-24 00:18,100.00,949.39,1021.20,596,12.79,12.80,-83,1
1695507556,2023-09-24 00:19,100.00,949.43,1021.24,596,12.81,12.82,-84,1
1695507616,2023-09-24 00:20,100.00,949.36,1021.16,596,12.78,12.79,-80,1
1695507676,2023-09-24 00:21,100.00,949.45,1021.25,596,12.84,12.85,-81,1
1695507736,2023-09-24 00:22,100.00,949.49,1021.29,596,12.85,12.86,-84,1
1695507796,2023-09-24 00:23,100.00,949.51,1021.32,596,12.79,12.80,-83,1
1695507857,2023-09-24 00:24,100.00,949.53,1021.33,596,12.71,12.72,-82,1
1695507917,2023-09-24 00:25,100.00,949.53,1021.34,596,12.82,12.83,-83,1
1695507977,2023-09-24 00:26,100.00,949.54,1021.35,596,12.83,12.84,-84,1
1695508037,2023-09-24 00:27,100.00,949.58,1021.39,596,12.85,12.86,-81,1
1695508097,2023-09-24 00:28,100.00,949.54,1021.34,596,12.84,12.85,-84,1
1695508157,2023-09-24 00:29,100.00,949.59,1021.40,596,12.51,12.52,-82,1
1695508217,2023-09-24 00:30,100.00,949.59,1021.40,596,12.79,12.80,-82,1
1695508277,2023-09-24 00:31,100.00,949.60,1021.41,596,12.82,12.83,-83,1
1695508337,2023-09-24 00:32,100.00,949.59,1021.39,596,12.86,12.87,-82,1
1695508397,2023-09-24 00:33,100.00,949.56,1021.37,596,12.81,12.82,-82,1
1695508457,2023-09-24 00:34,100.00,949.58,1021.39,596,12.39,12.40,-83,1
1695508517,2023-09-24 00:35,100.00,949.59,1021.40,596,12.86,12.87,-83,1
1695508577,2023-09-24 00:36,100.00,949.53,1021.34,596,12.84,12.85,-83,1
1695508637,2023-09-24 00:37,100.00,949.51,1021.32,596,12.90,12.91,-82,1
1695508697,2023-09-24 00:38,100.00,949.48,1021.28,596,12.81,12.82,-81,1
1695508757,2023-09-24 00:39,100.00,949.56,1021.37,596,12.74,12.75,-82,1
1695508817,2023-09-24 00:40,100.00,949.50,1021.31,596,12.93,12.94,-83,1
1695508877,2023-09-24 00:41,100.00,949.50,1021.31,596,12.98,12.99,-80,1
1695508937,2023-09-24 00:42,100.00,949.49,1021.30,596,12.95,12.96,-81,1
1695508997,2023-09-24 00:43,100.00,949.48,1021.28,596,12.84,12.85,-81,1
1695509057,2023-09-24 00:44,100.00,949.46,1021.26,596,12.97,12.98,-82,1
1695509117,2023-09-24 00:45,100.00,949.46,1021.27,596,13.02,13.03,-82,1
1695509177,2023-09-24 00:46,100.00,949.47,1021.28,596,13.03,13.04,-82,1
1695509237,2023-09-24 00:47,100.00,949.51,1021.32,596,13.05,13.06,-81,1
1695509298,2023-09-24 00:48,100.00,949.54,1021.35,596,12.76,12.77,-80,1
1695509358,2023-09-24 00:49,100.00,949.49,1021.30,596,13.00,13.01,-84,1
1695509418,2023-09-24 00:50,100.00,949.49,1021.30,596,13.05,13.06,-82,1
1695509478,2023-09-24 00:51,100.00,949.47,1021.28,596,13.05,13.06,-84,1
1695509538,2023-09-24 00:52,100.00,949.32,1021.13,596,13.07,13.08,-84,1
1695509598,2023-09-24 00:53,100.00,949.35,1021.16,596,13.08,13.09,-84,1
1695509658,2023-09-24 00:54,100.00,949.50,1021.31,596,13.07,13.08,-83,1
1695509718,2023-09-24 00:55,100.00,949.51,1021.32,596,13.06,13.07,-83,1
1695509778,2023-09-24 00:56,100.00,949.50,1021.31,596,13.10,13.11,-83,1
1695509838,2023-09-24 00:57,100.00,949.24,1021.05,596,13.06,13.07,-83,1
1695509898,2023-09-24 00:58,100.00,949.46,1021.27,596,13.11,13.12,-81,1
1695509958,2023-09-24 00:59,100.00,949.50,1021.30,596,13.10,13.11,-83,1
1695510018,2023-09-24 01:00,100.00,949.55,1021.35,596,13.09,13.10,-80,1
1695510078,2023-09-24 01:01,100.00,949.56,1021.37,596,13.08,13.09,-82,1
1695510138,2023-09-24 01:02,100.00,949.25,1021.06,596,13.04,13.05,-83,1
1695510198,2023-09-24 01:03,100.00,949.27,1021.08,596,13.06,13.07,-84,1
1695510258,2023-09-24 01:04,100.00,949.58,1021.38,596,13.03,13.04,-82,1
1695510318,2023-09-24 01:05,100.00,949.51,1021.32,596,13.05,13.06,-85,1
1695510378,2023-09-24 01:06,100.00,949.23,1021.04,596,13.07,13.08,-83,1
1695510438,2023-09-24 01:07,100.00,949.23,1021.03,596,13.03,13.04,-83,1
1695510498,2023-09-24 01:08,100.00,949.40,1021.21,596,13.06,13.07,-82,1
1695510558,2023-09-24 01:09,100.00,949.49,1021.30,596,13.02,13.03,-82,1
1695510618,2023-09-24 01:10,100.00,949.39,1021.20,596,13.02,13.03,-82,1
1695510678,2023-09-24 01:11,100.00,949.19,1021.00,596,13.04,13.05,-83,1
1695510738,2023-09-24 01:12,100.00,949.30,1021.10,596,13.03,13.04,-82,1
1695510798,2023-09-24 01:13,100.00,949.35,1021.16,596,13.00,13.01,-83,1
1695510859,2023-09-24 01:14,100.00,949.36,1021.17,596,13.02,13.03,-85,1
1695510919,2023-09-24 01:15,100.00,949.39,1021.20,596,13.01,13.02,-83,1
1695510979,2023-09-24 01:16,100.00,949.36,1021.17,596,12.97,12.98,-82,1
1695511039,2023-09-24 01:17,100.00,949.33,1021.14,596,13.01,13.02,-84,1
1695511099,2023-09-24 01:18,100.00,949.40,1021.20,596,12.94,12.95,-83,1
1695511159,2023-09-24 01:19,100.00,949.39,1021.19,596,13.01,13.02,-83,1
1695511219,2023-09-24 01:20,100.00,949.40,1021.21,596,12.98,12.99,-84,1
1695511279,2023-09-24 01:21,100.00,949.40,1021.20,596,12.95,12.96,-84,1
1695511339,2023-09-24 01:22,100.00,949.39,1021.20,596,12.96,12.97,-81,1
1695511399,2023-09-24 01:23,100.00,949.36,1021.16,596,12.99,13.00,-82,1
1695511459,2023-09-24 01:24,100.00,949.30,1021.11,596,13.02,13.03,-83,1
1695511519,2023-09-24 01:25,100.00,949.35,1021.16,596,13.02,13.03,-84,1
1695511579,2023-09-24 01:26,100.00,949.33,1021.13,596,13.01,13.02,-80,1
1695511639,2023-09-24 01:27,100.00,949.32,1021.13,596,12.96,12.97,-83,1
1695511699,2023-09-24 01:28,100.00,949.28,1021.09,596,12.96,12.97,-82,1
1695511759,2023-09-24 01:29,100.00,949.27,1021.08,596,13.01,13.02,-83,1
1695511819,2023-09-24 01:30,100.00,949.26,1021.06,596,13.00,13.01,-81,1
1695511879,2023-09-24 01:31,100.00,949.29,1021.10,596,12.95,12.96,-83,1
1695511939,2023-09-24 01:32,100.00,949.25,1021.06,596,12.97,12.98,-84,1
1695511999,2023-09-24 01:33,100.00,949.24,1021.05,596,12.98,12.99,-83,1
1695512059,2023-09-24 01:34,100.00,949.19,1021.00,596,13.01,13.02,-84,1
1695512119,2023-09-24 01:35,100.00,949.23,1021.03,596,13.01,13.02,-82,1
1695512179,2023-09-24 01:36,100.00,949.19,1021.00,596,13.00,13.01,-84,1
1695512239,2023-09-24 01:37,100.00,949.27,1021.08,596,12.99,13.00,-82,1
1695512299,2023-09-24 01:38,100.00,949.20,1021.01,596,12.95,12.96,-82,1
1695512359,2023-09-24 01:39,100.00,949.26,1021.07,596,12.94,12.95,-83,1
1695512419,2023-09-24 01:40,100.00,949.19,1021.00,596,12.98,12.99,-82,1
1695512480,2023-09-24 01:41,100.00,949.16,1020.96,596,12.90,12.91,-84,1
1695512540,2023-09-24 01:42,100.00,949.25,1021.06,596,12.95,12.96,-83,1
1695512600,2023-09-24 01:43,100.00,949.25,1021.05,596,12.94,12.95,-82,1
1695512660,2023-09-24 01:44,100.00,949.34,1021.15,596,12.93,12.94,-80,1
1695512720,2023-09-24 01:45,100.00,949.38,1021.19,596,12.94,12.95,-81,1
1695512780,2023-09-24 01:46,100.00,949.29,1021.10,596,12.92,12.93,-82,1
1695512840,2023-09-24 01:47,100.00,949.31,1021.11,596,12.94,12.95,-85,1
1695512900,2023-09-24 01:48,100.00,949.34,1021.15,596,12.94,12.95,-84,1
1695512960,2023-09-24 01:49,100.00,949.36,1021.17,596,12.93,12.94,-82,1
1695513020,2023-09-24 01:50,100.00,949.34,1021.15,596,12.95,12.96,-82,1
1695513080,2023-09-24 01:51,100.00,949.40,1021.21,596,12.98,12.99,-82,1
1695513140,2023-09-24 01:52,100.00,949.42,1021.22,596,12.97,12.98,-82,1
1695513200,2023-09-24 01:53,100.00,949.42,1021.22,596,12.95,12.96,-84,1
1695513260,2023-09-24 01:54,100.00,949.42,1021.22,596,12.95,12.96,-81,1
1695513320,2023-09-24 01:55,100.00,949.41,1021.22,596,12.98,12.99,-83,1
1695513380,2023-09-24 01:56,100.00,949.37,1021.18,596,12.98,12.99,-81,1
1695513440,2023-09-24 01:57,100.00,949.46,1021.27,596,12.93,12.94,-83,1
1695513500,2023-09-24 01:58,100.00,949.39,1021.20,596,12.94,12.95,-84,1
1695513560,2023-09-24 01:59,100.00,949.38,1021.19,596,12.94,12.95,-84,1
1695513620,2023-09-24 02:00,100.00,949.35,1021.15,596,12.92,12.93,-83,1
1695513680,2023-09-24 02:01,100.00,949.28,1021.09,596,12.93,12.94,-83,1
1695513740,2023-09-24 02:02,100.00,949.28,1021.09,596,12.92,12.93,-81,1
1695513800,2023-09-24 02:03,100.00,949.32,1021.12,596,12.95,12.96,-82,1
1695513861,2023-09-24 02:04,100.00,949.25,1021.05,596,12.95,12.96,-83,1
1695513921,2023-09-24 02:05,100.00,949.23,1021.04,596,12.95,12.96,-83,1
1695513981,2023-09-24 02:06,100.00,949.29,1021.10,596,12.93,12.94,-81,1
1695514041,2023-09-24 02:07,100.00,949.22,1021.02,596,12.89,12.90,-82,1
1695514101,2023-09-24 02:08,100.00,949.19,1021.00,596,12.95,12.96,-82,1
1695514161,2023-09-24 02:09,100.00,949.17,1020.97,596,12.90,12.91,-83,1
1695514221,2023-09-24 02:10,100.00,949.21,1021.02,596,12.89,12.90,-84,1
1695514281,2023-09-24 02:11,100.00,949.14,1020.95,596,12.85,12.86,-83,1
1695514341,2023-09-24 02:12,100.00,949.19,1021.00,596,12.93,12.94,-83,1
1695514401,2023-09-24 02:13,100.00,949.29,1021.10,596,12.95,12.96,-84,1
1695514461,2023-09-24 02:14,100.00,949.30,1021.10,596,12.89,12.90,-82,1
1695514521,2023-09-24 02:15,100.00,949.26,1021.07,596,12.92,12.93,-81,1
1695514581,2023-09-24 02:16,100.00,949.25,1021.06,596,12.94,12.95,-82,1
1695514641,2023-09-24 02:17,100.00,949.22,1021.03,596,12.95,12.96,-82,1
1695514701,2023-09-24 02:18,100.00,949.30,1021.10,596,12.89,12.90,-82,1
1695514761,2023-09-24 02:19,100.00,949.28,1021.09,596,12.95,12.96,-83,1
1695514821,2023-09-24 02:20,100.00,949.29,1021.10,596,12.97,12.98,-84,1
1695514881,2023-09-24 02:21,100.00,949.32,1021.13,596,12.93,12.94,-82,1
1695514941,2023-09-24 02:22,100.00,949.34,1021.15,596,12.99,13.00,-84,1
1695515001,2023-09-24 02:23,100.00,949.40,1021.20,596,12.95,12.96,-84,1
1695515061,2023-09-24 02:24,100.00,949.42,1021.23,596,12.96,12.97,-85,1
1695515121,2023-09-24 02:25,100.00,949.58,1021.38,596,12.97,12.98,-82,1
1695515182,2023-09-24 02:26,100.00,949.49,1021.30,596,12.95,12.96,-82,1
1695515242,2023-09-24 02:27,100.00,949.55,1021.36,596,12.81,12.82,-81,1
1695515302,2023-09-24 02:28,100.00,949.51,1021.32,596,13.00,13.01,-82,1
1695515362,2023-09-24 02:29,100.00,949.46,1021.27,596,12.95,12.96,-84,1
1695515422,2023-09-24 02:30,100.00,949.47,1021.28,596,12.96,12.97,-82,1
1695515482,2023-09-24 02:31,100.00,949.41,1021.22,596,12.96,12.97,-83,1
1695515542,2023-09-24 02:32,100.00,949.38,1021.18,596,12.84,12.85,-80,1
1695515602,2023-09-24 02:33,100.00,949.41,1021.22,596,13.01,13.02,-83,1
1695515662,2023-09-24 02:34,100.00,949.43,1021.24,596,13.04,13.05,-82,1
1695515722,2023-09-24 02:35,100.00,949.46,1021.27,596,12.97,12.98,-82,1
1695515782,2023-09-24 02:36,100.00,949.50,1021.31,596,12.95,12.96,-83,1
1695515842,2023-09-24 02:37,100.00,949.51,1021.31,596,12.94,12.95,-81,1
1695515902,2023-09-24 02:38,100.00,949.48,1021.28,596,13.02,13.03,-80,1
1695515962,2023-09-24 02:39,100.00,949.44,1021.25,596,13.02,13.03,-82,1
1695516022,2023-09-24 02:40,100.00,949.49,1021.30,596,13.02,13.03,-81,1
1695516082,2023-09-24 02:41,100.00,949.59,1021.40,596,12.87,12.88,-80,1
1695516142,2023-09-24 02:42,100.00,949.56,1021.37,596,13.00,13.01,-81,1
1695516202,2023-09-24 02:43,100.00,949.53,1021.34,596,13.02,13.03,-82,1
1695516262,2023-09-24 02:44,100.00,949.51,1021.32,596,13.05,13.06,-84,1
1695516322,2023-09-24 02:45,100.00,949.52,1021.32,596,13.05,13.06,-83,1
1695516382,2023-09-24 02:46,100.00,949.52,1021.32,596,12.94,12.95,-82,1
1695516442,2023-09-24 02:47,100.00,949.45,1021.26,596,13.03,13.04,-83,1
1695516502,2023-09-24 02:48,100.00,949.38,1021.19,596,13.03,13.04,-80,1
1695516563,2023-09-24 02:49,100.00,949.42,1021.22,596,13.06,13.07,-82,1
1695516623,2023-09-24 02:50,100.00,949.36,1021.17,596,13.06,13.07,-82,1
1695516683,2023-09-24 02:51,100.00,948.95,1020.76,596,13.04,13.05,-82,1
1695516743,2023-09-24 02:52,100.00,949.36,1021.17,596,13.08,13.09,-83,1
1695516803,2023-09-24 02:53,100.00,949.37,1021.18,596,13.10,13.11,-82,1
1695516863,2023-09-24 02:54,100.00,949.42,1021.23,596,13.10,13.11,-81,1
1695516923,2023-09-24 02:55,100.00,949.19,1021.00,596,13.08,13.09,-84,1
1695516983,2023-09-24 02:56,100.00,948.96,1020.76,596,13.08,13.09,-82,1
1695517043,2023-09-24 02:57,100.00,949.46,1021.27,596,13.09,13.10,-84,1
1695517103,2023-09-24 02:58,100.00,949.43,1021.23,596,13.08,13.09,-82,1
1695517163,2023-09-24 02:59,100.00,949.49,1021.30,596,13.11,13.12,-84,1
1695517223,2023-09-24 03:00,100.00,949.25,1021.06,596,13.15,13.16,-83,1
1695517283,2023-09-24 03:01,100.00,949.46,1021.26,596,13.13,13.14,-84,1
1695517343,2023-09-24 03:02,100.00,949.50,1021.31,596,13.15,13.16,-83,1
1695517403,2023-09-24 03:03,100.00,949.50,1021.31,596,13.14,13.15,-84,1
1695517463,2023-09-24 03:04,100.00,949.51,1021.32,596,13.14,13.15,-83,1
1695517523,2023-09-24 03:05,100.00,949.22,1021.02,596,13.14,13.15,-85,1
1695517583,2023-09-24 03:06,100.00,949.50,1021.30,596,13.11,13.12,-81,1
1695517643,2023-09-24 03:07,100.00,949.49,1021.30,596,13.19,13.20,-82,1
1695517703,2023-09-24 03:08,100.00,949.55,1021.36,596,13.20,13.21,-85,1
1695517763,2023-09-24 03:09,100.00,949.36,1021.17,596,13.14,13.15,-85,1
1695517823,2023-09-24 03:10,100.00,949.40,1021.20,596,13.21,13.22,-82,1
1695517883,2023-09-24 03:11,100.00,949.53,1021.34,596,13.22,13.23,-81,1
1695517943,2023-09-24 03:12,100.00,949.62,1021.43,596,13.24,13.25,-83,1
1695518004,2023-09-24 03:13,100.00,949.67,1021.48,596,13.23,13.24,-84,1
1695518064,2023-09-24 03:14,100.00,949.65,1021.46,596,13.23,13.24,-82,1
1695518124,2023-09-24 03:15,100.00,949.60,1021.41,596,13.25,13.26,-83,1
1695518184,2023-09-24 03:16,100.00,949.64,1021.45,596,13.25,13.26,-84,1
1695518244,2023-09-24 03:17,100.00,949.68,1021.49,596,13.21,13.22,-85,1
1695518304,2023-09-24 03:18,100.00,949.67,1021.47,596,13.26,13.27,-83,1
1695518364,2023-09-24 03:19,100.00,949.69,1021.50,596,13.24,13.25,-83,1
1695518424,2023-09-24 03:20,100.00,949.74,1021.55,596,13.27,13.28,-84,1
1695518484,2023-09-24 03:21,100.00,949.67,1021.47,596,13.25,13.26,-83,1
1695518544,2023-09-24 03:22,100.00,949.73,1021.54,596,13.21,13.22,-83,1
1695518604,2023-09-24 03:23,100.00,949.69,1021.49,596,13.24,13.25,-81,1
1695518664,2023-09-24 03:24,100.00,949.75,1021.56,596,13.27,13.28,-82,1
1695518724,2023-09-24 03:25,100.00,949.73,1021.54,596,13.28,13.29,-84,1
1695518784,2023-09-24 03:26,100.00,949.75,1021.56,596,13.30,13.31,-83,1
1695518844,2023-09-24 03:27,100.00,949.79,1021.59,596,13.31,13.32,-83,1
1695518904,2023-09-24 03:28,100.00,949.83,1021.63,596,13.27,13.28,-82,1
1695518964,2023-09-24 03:29,100.00,949.86,1021.66,596,13.34,13.35,-83,1
1695519024,2023-09-24 03:30,100.00,949.84,1021.65,596,13.35,13.36,-83,1
1695519084,2023-09-24 03:31,100.00,949.87,1021.67,596,13.36,13.37,-81,1
1695519144,2023-09-24 03:32,100.00,949.82,1021.63,596,13.35,13.36,-85,1
1695519204,2023-09-24 03:33,100.00,949.83,1021.63,596,13.38,13.39,-81,1
1695519264,2023-09-24 03:34,100.00,949.84,1021.64,596,13.39,13.40,-82,1
1695519324,2023-09-24 03:35,100.00,949.86,1021.67,596,13.41,13.42,-82,1
1695519384,2023-09-24 03:36,100.00,949.90,1021.71,596,13.42,13.43,-86,1
1695519444,2023-09-24 03:37,100.00,949.98,1021.79,596,13.39,13.40,-82,1
1695519504,2023-09-24 03:38,100.00,949.97,1021.78,596,13.35,13.36,-83,1
1695519564,2023-09-24 03:39,100.00,949.94,1021.74,596,13.37,13.38,-83,1
1695519625,2023-09-24 03:40,100.00,949.99,1021.80,596,13.33,13.34,-83,1
1695519685,2023-09-24 03:41,100.00,949.97,1021.78,596,13.35,13.36,-83,1
1695519745,2023-09-24 03:42,100.00,950.03,1021.83,596,13.35,13.36,-82,1
1695519805,2023-09-24 03:43,100.00,950.02,1021.83,596,13.36,13.37,-83,1
1695519865,2023-09-24 03:44,100.00,950.13,1021.94,596,13.26,13.27,-82,1
1695519925,2023-09-24 03:45,100.00,950.09,1021.90,596,13.20,13.21,-84,1
1695519985,2023-09-24 03:46,100.00,950.12,1021.93,596,13.28,13.29,-82,1
1695520045,2023-09-24 03:47,100.00,950.19,1022.00,596,13.29,13.30,-82,1
1695520105,2023-09-24 03:48,100.00,950.23,1022.04,596,13.29,13.30,-82,1
1695520165,2023-09-24 03:49,100.00,950.32,1022.13,596,13.25,13.26,-84,1
1695520225,2023-09-24 03:50,100.00,950.33,1022.14,596,13.23,13.24,-82,1
1695520285,2023-09-24 03:51,100.00,950.36,1022.17,596,13.13,13.14,-83,1
1695520345,2023-09-24 03:52,100.00,950.41,1022.22,596,13.13,13.14,-83,1
1695520405,2023-09-24 03:53,100.00,950.51,1022.32,596,13.13,13.14,-82,1
1695520465,2023-09-24 03:54,100.00,950.49,1022.30,596,13.06,13.07,-84,1
1695520525,2023-09-24 03:55,100.00,950.58,1022.38,596,13.02,13.03,-82,1
1695520585,2023-09-24 03:56,100.00,950.49,1022.30,596,13.02,13.03,-84,1
1695520645,2023-09-24 03:57,100.00,950.47,1022.27,596,12.98,12.99,-82,1
1695520705,2023-09-24 03:58,100.00,950.53,1022.34,596,12.89,12.90,-85,1
1695520765,2023-09-24 03:59,100.00,950.56,1022.36,596,12.90,12.91,-82,1
1695520825,2023-09-24 04:00,100.00,950.53,1022.33,596,12.91,12.92,-85,1
1695520885,2023-09-24 04:01,100.00,950.47,1022.28,596,12.90,12.91,-82,1
1695520945,2023-09-24 04:02,100.00,950.50,1022.30,596,12.84,12.85,-84,1
1695521005,2023-09-24 04:03,100.00,950.51,1022.32,596,12.91,12.92,-80,1
1695521065,2023-09-24 04:04,100.00,950.51,1022.32,596,12.84,12.85,-83,1
1695521125,2023-09-24 04:05,100.00,950.53,1022.34,596,12.88,12.89,-83,1
1695521186,2023-09-24 04:06,100.00,950.53,1022.34,596,12.85,12.86,-83,1
1695521246,2023-09-24 04:07,100.00,950.60,1022.41,596,12.81,12.82,-83,1
1695521306,2023-09-24 04:08,100.00,950.63,1022.44,596,12.88,12.89,-82,1
1695521366,2023-09-24 04:09,100.00,950.69,1022.49,596,12.85,12.86,-83,1
1695521426,2023-09-24 04:10,100.00,950.67,1022.48,596,12.84,12.85,-84,1
1695521486,2023-09-24 04:11,100.00,950.66,1022.47,596,12.81,12.82,-84,1
1695521546,2023-09-24 04:12,100.00,950.70,1022.51,596,12.83,12.84,-83,1
1695521606,2023-09-24 04:13,100.00,950.67,1022.48,596,12.82,12.83,-84,1
1695521666,2023-09-24 04:14,100.00,950.71,1022.52,596,12.75,12.76,-83,1
1695521726,2023-09-24 04:15,100.00,950.71,1022.52,596,12.81,12.82,-84,1
1695521786,2023-09-24 04:16,100.00,950.69,1022.50,596,12.81,12.82,-84,1
1695521846,2023-09-24 04:17,100.00,950.67,1022.48,596,12.79,12.80,-84,1
1695521906,2023-09-24 04:18,100.00,950.63,1022.44,596,12.76,12.77,-82,1
1695521966,2023-09-24 04:19,100.00,950.62,1022.43,596,12.76,12.77,-81,1
1695522026,2023-09-24 04:20,100.00,950.61,1022.42,596,12.73,12.74,-84,1
1695522086,2023-09-24 04:21,100.00,950.51,1022.32,596,12.75,12.76,-82,1
1695522146,2023-09-24 04:22,100.00,950.48,1022.29,596,12.75,12.76,-83,1
1695522206,2023-09-24 04:23,100.00,950.47,1022.27,596,12.66,12.67,-85,1
1695522266,2023-09-24 04:24,100.00,950.44,1022.25,596,12.64,12.65,-81,1
1695522326,2023-09-24 04:25,100.00,950.50,1022.31,596,12.64,12.65,-83,1
1695522386,2023-09-24 04:26,100.00,950.44,1022.25,596,12.66,12.67,-84,1
1695522446,2023-09-24 04:27,100.00,950.47,1022.27,596,12.66,12.67,-81,1
1695522506,2023-09-24 04:28,100.00,950.46,1022.27,596,12.65,12.66,-84,1
1695522566,2023-09-24 04:29,100.00,950.39,1022.20,596,12.64,12.65,-82,1
1695522627,2023-09-24 04:30,100.00,950.40,1022.21,596,12.70,12.71,-83,1
1695522687,2023-09-24 04:31,100.00,950.37,1022.17,596,12.68,12.69,-83,1
1695522747,2023-09-24 04:32,100.00,950.32,1022.13,596,12.65,12.66,-83,1
1695522807,2023-09-24 04:33,100.00,950.24,1022.05,596,12.64,12.65,-81,1
1695522867,2023-09-24 04:34,100.00,950.20,1022.01,596,12.55,12.56,-84,1
1695522927,2023-09-24 04:35,100.00,950.18,1021.99,596,12.53,12.54,-81,1
1695522987,2023-09-24 04:36,100.00,950.30,1022.11,596,12.59,12.60,-84,1
1695523047,2023-09-24 04:37,100.00,950.21,1022.02,596,12.61,12.62,-81,1
1695523107,2023-09-24 04:38,100.00,950.33,1022.14,596,12.63,12.64,-81,1
1695523167,2023-09-24 04:39,100.00,950.31,1022.12,596,12.40,12.41,-84,1
1695523227,2023-09-24 04:40,100.00,950.34,1022.15,596,12.52,12.53,-80,1
1695523287,2023-09-24 04:41,100.00,950.31,1022.12,596,12.59,12.60,-83,1
1695523347,2023-09-24 04:42,100.00,950.36,1022.17,596,12.62,12.63,-82,1
1695523407,2023-09-24 04:43,100.00,950.31,1022.12,596,12.64,12.65,-84,1
1695523467,2023-09-24 04:44,100.00,950.34,1022.15,596,12.37,12.38,-81,1
1695523527,2023-09-24 04:45,100.00,950.33,1022.14,596,12.59,12.60,-83,1
1695523587,2023-09-24 04:46,100.00,950.29,1022.10,596,12.61,12.62,-83,1
1695523647,2023-09-24 04:47,100.00,950.31,1022.11,596,12.58,12.59,-84,1
1695523707,2023-09-24 04:48,100.00,950.28,1022.09,596,12.51,12.52,-84,1
1695523767,2023-09-24 04:49,100.00,950.36,1022.16,596,12.10,12.11,-79,1
1695523827,2023-09-24 04:50,100.00,950.22,1022.03,596,12.50,12.51,-83,1
1695523887,2023-09-24 04:51,100.00,950.18,1021.99,596,12.53,12.54,-80,1
1695523947,2023-09-24 04:52,100.00,950.20,1022.01,596,12.55,12.56,-83,1
1695524008,2023-09-24 04:53,100.00,949.78,1021.59,596,12.60,12.61,-84,1
1695524068,2023-09-24 04:54,100.00,950.22,1022.02,596,12.30,12.31,-83,1
1695524128,2023-09-24 04:55,100.00,950.17,1021.97,596,12.46,12.47,-81,1
1695524188,2023-09-24 04:56,100.00,950.18,1021.99,596,12.54,12.55,-81,1
1695524248,2023-09-24 04:57,100.00,950.29,1022.09,596,12.50,12.51,-86,1
1695524308,2023-09-24 04:58,100.00,949.94,1021.74,596,12.52,12.53,-83,1
1695524368,2023-09-24 04:59,100.00,950.08,1021.89,596,12.54,12.55,-83,1
1695524428,2023-09-24 05:00,100.00,950.22,1022.02,596,12.52,12.53,-82,1
1695524488,2023-09-24 05:01,100.00,950.22,1022.03,596,12.58,12.59,-84,1
1695524548,2023-09-24 05:02,100.00,950.26,1022.06,596,12.55,12.56,-82,1
1695524608,2023-09-24 05:03,100.00,949.80,1021.61,596,12.57,12.58,-83,1
1695524668,2023-09-24 05:04,100.00,950.17,1021.98,596,12.56,12.57,-82,1
1695524728,2023-09-24 05:05,100.00,950.23,1022.04,596,12.57,12.58,-84,1
1695524788,2023-09-24 05:06,100.00,950.27,1022.08,596,12.56,12.57,-83,1
1695524848,2023-09-24 05:07,100.00,950.36,1022.17,596,12.50,12.51,-83,1
1695524908,2023-09-24 05:08,100.00,950.27,1022.08,596,12.56,12.57,-82,1
1695524968,2023-09-24 05:09,100.00,950.20,1022.00,596,12.53,12.54,-84,1
1695525028,2023-09-24 05:10,100.00,950.30,1022.11,596,12.57,12.58,-82,1
1695525088,2023-09-24 05:11,100.00,950.29,1022.10,596,12.53,12.54,-83,1
1695525148,2023-09-24 05:12,100.00,949.94,1021.75,596,12.53,12.54,-80,1
1695525208,2023-09-24 05:13,100.00,950.15,1021.96,596,12.50,12.51,-83,1
1695525268,2023-09-24 05:14,100.00,950.17,1021.98,596,12.53,12.54,-83,1
1695525328,2023-09-24 05:15,100.00,950.26,1022.07,596,12.54,12.55,-82,1
1695525388,2023-09-24 05:16,100.00,950.30,1022.11,596,12.52,12.53,-81,1
1695525448,2023-09-24 05:17,100.00,949.98,1021.79,596,12.47,12.48,-83,1
1695525508,2023-09-24 05:18,100.00,950.19,1021.99,596,12.53,12.54,-82,1
1695525568,2023-09-24 05:19,100.00,950.30,1022.11,596,12.51,12.52,-83,1
1695525629,2023-09-24 05:20,100.00,950.33,1022.14,596,12.51,12.52,-82,1
1695525689,2023-09-24 05:21,100.00,950.30,1022.11,596,12.52,12.53,-81,1
1695525749,2023-09-24 05:22,100.00,950.47,1022.28,596,12.52,12.53,-83,1
1695525809,2023-09-24 05:23,100.00,950.27,1022.07,596,12.43,12.44,-85,1
1695525869,2023-09-24 05:24,100.00,950.33,1022.14,596,12.47,12.48,-82,1
1695525929,2023-09-24 05:25,100.00,950.38,1022.18,596,12.46,12.47,-82,1
1695525989,2023-09-24 05:26,100.00,950.39,1022.20,596,12.46,12.47,-84,1
1695526049,2023-09-24 05:27,100.00,950.45,1022.26,596,12.42,12.43,-84,1
1695526109,2023-09-24 05:28,100.00,950.41,1022.22,596,12.46,12.47,-84,1
1695526169,2023-09-24 05:29,100.00,950.47,1022.28,596,12.45,12.46,-84,1
1695526229,2023-09-24 05:30,100.00,950.49,1022.29,596,12.43,12.44,-82,1
1695526289,2023-09-24 05:31,100.00,950.53,1022.34,596,12.41,12.42,-81,1
1695526349,2023-09-24 05:32,100.00,950.49,1022.29,596,12.44,12.45,-82,1
1695526409,2023-09-24 05:33,100.00,950.49,1022.30,596,12.45,12.46,-83,1
1695526469,2023-09-24 05:34,100.00,950.53,1022.34,596,12.44,12.45,-83,1
1695526529,2023-09-24 05:35,100.00,950.49,1022.29,596,12.41,12.42,-84,1
1695526589,2023-09-24 05:36,100.00,950.52,1022.33,596,12.39,12.40,-83,1
1695526649,2023-09-24 05:37,100.00,950.51,1022.32,596,12.39,12.40,-81,1
1695526709,2023-09-24 05:38,100.00,950.50,1022.31,596,12.40,12.41,-85,1
1695526769,2023-09-24 05:39,100.00,950.53,1022.33,596,12.37,12.38,-82,1
1695526829,2023-09-24 05:40,100.00,950.51,1022.31,596,12.35,12.36,-83,1
1695526889,2023-09-24 05:41,100.00,950.56,1022.37,596,12.35,12.36,-85,1
1695526949,2023-09-24 05:42,100.00,950.61,1022.42,596,12.32,12.33,-82,1
1695527009,2023-09-24 05:43,100.00,950.61,1022.42,596,12.31,12.32,-82,1
1695527069,2023-09-24 05:44,100.00,950.60,1022.41,596,12.36,12.37,-82,1
1695527129,2023-09-24 05:45,100.00,950.62,1022.43,596,12.36,12.37,-83,1
1695527189,2023-09-24 05:46,100.00,950.68,1022.49,596,12.30,12.31,-82,1
1695527250,2023-09-24 05:47,100.00,950.60,1022.41,596,12.32,12.33,-84,1
1695527310,2023-09-24 05:48,100.00,950.74,1022.54,596,12.36,12.37,-83,1
1695527370,2023-09-24 05:49,100.00,950.63,1022.44,596,12.21,12.22,-82,1
1695527430,2023-09-24 05:50,100.00,950.70,1022.51,596,12.27,12.28,-83,1
1695527490,2023-09-24 05:51,100.00,950.68,1022.49,596,12.30,12.31,-84,1
1695527550,2023-09-24 05:52,100.00,950.66,1022.47,596,12.28,12.29,-79,1
1695527610,2023-09-24 05:53,100.00,950.66,1022.47,596,12.30,12.31,-82,1
1695527670,2023-09-24 05:54,100.00,950.66,1022.47,596,12.26,12.27,-80,1
1695527730,2023-09-24 05:55,100.00,950.69,1022.50,596,12.30,12.31,-81,1
1695527790,2023-09-24 05:56,100.00,950.57,1022.37,596,12.32,12.33,-82,1
1695527850,2023-09-24 05:57,100.00,950.59,1022.39,596,12.28,12.29,-82,1
1695527910,2023-09-24 05:58,100.00,950.61,1022.42,596,12.19,12.20,-83,1
1695527970,2023-09-24 05:59,100.00,950.60,1022.41,596,12.27,12.28,-85,1
1695528030,2023-09-24 06:00,100.00,950.65,1022.46,596,12.25,12.26,-82,1
1695528090,2023-09-24 06:01,100.00,950.62,1022.43,596,12.26,12.27,-84,1
1695528150,2023-09-24 06:02,100.00,950.62,1022.43,596,12.27,12.28,-83,1
1695528210,2023-09-24 06:03,100.00,950.65,1022.46,596,12.27,12.28,-82,1
1695528270,2023-09-24 06:04,100.00,950.69,1022.50,596,12.28,12.29,-81,1
1695528330,2023-09-24 06:05,100.00,950.66,1022.46,596,12.23,12.24,-83,1
1695528390,2023-09-24 06:06,100.00,950.73,1022.54,596,12.26,12.27,-83,1
1695528450,2023-09-24 06:07,100.00,950.76,1022.56,596,12.27,12.28,-82,1
1695528510,2023-09-24 06:08,100.00,950.74,1022.54,596,12.26,12.27,-82,1
1695528570,2023-09-24 06:09,100.00,950.84,1022.65,596,12.13,12.14,-85,1
1695528630,2023-09-24 06:10,100.00,950.83,1022.64,596,12.13,12.14,-83,1
1695528690,2023-09-24 06:11,100.00,950.82,1022.62,596,12.13,12.14,-84,1
1695528750,2023-09-24 06:12,100.00,950.81,1022.61,596,12.20,12.21,-82,1
1695528811,2023-09-24 06:13,100.00,950.84,1022.65,596,12.17,12.18,-84,1
1695528871,2023-09-24 06:14,100.00,950.95,1022.76,596,12.09,12.10,-83,1
1695528931,2023-09-24 06:15,100.00,950.93,1022.74,596,12.10,12.11,-83,1
1695528991,2023-09-24 06:16,100.00,950.87,1022.68,596,12.12,12.13,-83,1
1695529051,2023-09-24 06:17,100.00,951.06,1022.87,596,12.00,12.01,-86,1
1695529111,2023-09-24 06:18,100.00,951.01,1022.81,596,12.00,12.01,-82,1
1695529171,2023-09-24 06:19,100.00,950.93,1022.74,596,11.96,11.97,-81,1
1695529231,2023-09-24 06:20,100.00,950.98,1022.78,596,11.99,12.00,-84,1
1695529291,2023-09-24 06:21,100.00,950.99,1022.80,596,11.99,12.00,-82,1
1695529351,2023-09-24 06:22,100.00,951.08,1022.88,596,11.92,11.93,-82,1
1695529411,2023-09-24 06:23,100.00,950.92,1022.73,596,11.97,11.98,-83,1
1695529471,2023-09-24 06:24,100.00,951.12,1022.93,596,11.96,11.97,-82,1
1695529531,2023-09-24 06:25,100.00,951.05,1022.86,596,11.97,11.98,-81,1
1695529591,2023-09-24 06:26,100.00,951.08,1022.89,596,11.97,11.98,-82,1
1695529651,2023-09-24 06:27,100.00,951.09,1022.90,596,11.96,11.97,-83,1
1695529711,2023-09-24 06:28,100.00,951.19,1023.00,596,11.93,11.94,-82,1
1695529771,2023-09-24 06:29,100.00,951.13,1022.93,596,11.95,11.96,-83,1
1695529831,2023-09-24 06:30,100.00,951.17,1022.98,596,11.91,11.92,-82,1
1695529891,2023-09-24 06:31,100.00,951.12,1022.92,596,11.90,11.91,-84,1
1695529951,2023-09-24 06:32,100.00,951.12,1022.93,596,11.95,11.96,-84,1
1695530011,2023-09-24 06:33,100.00,951.19,1023.00,596,11.92,11.93,-83,1
1695530071,2023-09-24 06:34,100.00,951.22,1023.03,596,11.96,11.97,-82,1
1695530131,2023-09-24 06:35,100.00,951.26,1023.07,596,11.93,11.94,-84,1
1695530192,2023-09-24 06:36,100.00,951.25,1023.05,596,11.99,12.00,-82,1
1695530252,2023-09-24 06:37,100.00,951.29,1023.10,596,11.93,11.94,-83,1
1695530312,2023-09-24 06:38,100.00,951.29,1023.09,596,11.72,11.73,-81,1
1695530372,2023-09-24 06:39,100.00,951.34,1023.15,596,11.82,11.83,-82,1
1695530432,2023-09-24 06:40,100.00,951.39,1023.19,596,11.94,11.95,-82,1
1695530492,2023-09-24 06:41,100.00,951.30,1023.11,596,11.94,11.95,-82,1
1695530552,2023-09-24 06:42,100.00,951.33,1023.14,596,11.96,11.97,-83,1
1695530612,2023-09-24 06:43,100.00,951.35,1023.16,596,11.62,11.63,-83,1
1695530672,2023-09-24 06:44,100.00,951.30,1023.11,596,11.94,11.95,-84,1
1695530732,2023-09-24 06:45,100.00,951.34,1023.15,596,11.96,11.97,-84,1
1695530792,2023-09-24 06:46,100.00,951.30,1023.11,596,11.98,11.99,-83,1
1695530852,2023-09-24 06:47,100.00,951.36,1023.16,596,12.00,12.01,-81,1
1695530912,2023-09-24 06:48,100.00,951.40,1023.20,596,11.97,11.98,-82,1
1695530972,2023-09-24 06:49,100.00,951.43,1023.24,596,11.99,12.00,-81,1
1695531032,2023-09-24 06:50,100.00,951.39,1023.19,596,12.03,12.04,-82,1
1695531092,2023-09-24 06:51,100.00,951.39,1023.20,596,12.05,12.06,-84,1
1695531152,2023-09-24 06:52,100.00,951.40,1023.20,596,12.07,12.08,-82,1
1695531212,2023-09-24 06:53,100.00,951.45,1023.25,596,11.98,11.99,-82,1
1695531272,2023-09-24 06:54,100.00,951.38,1023.19,596,12.01,12.02,-83,1
1695531332,2023-09-24 06:55,100.00,951.37,1023.17,596,12.04,12.05,-81,1
1695531392,2023-09-24 06:56,100.00,951.45,1023.25,596,12.01,12.02,-83,1
1695531452,2023-09-24 06:57,100.00,951.17,1022.98,596,11.99,12.00,-83,1
1695531512,2023-09-24 06:58,100.00,951.45,1023.26,596,11.88,11.89,-82,1
1695531573,2023-09-24 06:59,100.00,951.35,1023.16,596,11.92,11.93,-83,1
1695531633,2023-09-24 07:00,100.00,951.43,1023.23,596,11.93,11.94,-82,1
1695531693,2023-09-24 07:01,100.00,951.39,1023.19,596,11.87,11.88,-83,1
1695531753,2023-09-24 07:02,100.00,951.39,1023.20,596,11.93,11.94,-82,1
1695531813,2023-09-24 07:03,100.00,951.41,1023.22,596,11.88,11.89,-82,1
1695531873,2023-09-24 07:04,100.00,951.54,1023.34,596,11.86,11.87,-81,1
1695531933,2023-09-24 07:05,100.00,951.51,1023.32,596,11.78,11.79,-83,1
1695531993,2023-09-24 07:06,100.00,951.61,1023.41,596,11.82,11.83,-82,1
1695532053,2023-09-24 07:07,100.00,951.32,1023.13,596,11.83,11.84,-82,1
1695532113,2023-09-24 07:08,100.00,951.50,1023.31,596,11.82,11.83,-83,1
1695532173,2023-09-24 07:09,100.00,951.63,1023.44,596,11.76,11.77,-82,1
1695532233,2023-09-24 07:10,100.00,951.47,1023.27,596,11.84,11.85,-82,1
1695532293,2023-09-24 07:11,100.00,951.60,1023.40,596,11.81,11.82,-83,1
1695532353,2023-09-24 07:12,100.00,951.36,1023.17,596,11.82,11.83,-82,1
1695532413,2023-09-24 07:13,100.00,951.59,1023.39,596,11.85,11.86,-83,1
1695532473,2023-09-24 07:14,100.00,951.58,1023.38,596,11.79,11.80,-83,1
1695532533,2023-09-24 07:15,100.00,951.62,1023.42,596,11.82,11.83,-81,1
1695532593,2023-09-24 07:16,100.00,951.65,1023.46,596,11.74,11.75,-81,1
1695532653,2023-09-24 07:17,100.00,951.41,1023.22,596,11.81,11.82,-83,1
1695532713,2023-09-24 07:18,100.00,951.64,1023.44,596,11.84,11.85,-80,1
1695532773,2023-09-24 07:19,100.00,951.68,1023.49,596,11.81,11.82,-82,1
1695532833,2023-09-24 07:20,100.00,951.67,1023.48,596,11.76,11.77,-83,1
1695532893,2023-09-24 07:21,100.00,951.47,1023.28,596,11.83,11.84,-85,1
1695532953,2023-09-24 07:22,100.00,951.38,1023.19,596,11.84,11.85,-83,1
1695533013,2023-09-24 07:23,100.00,951.63,1023.44,596,11.80,11.81,-84,1
1695533073,2023-09-24 07:24,100.00,951.62,1023.43,596,11.83,11.84,-84,1
1695533133,2023-09-24 07:25,100.00,951.62,1023.42,596,11.81,11.82,-81,1
1695533194,2023-09-24 07:26,100.00,951.70,1023.51,596,11.76,11.77,-81,1
1695533254,2023-09-24 07:27,100.00,951.55,1023.36,596,11.73,11.74,-84,1
1695533314,2023-09-24 07:28,100.00,951.73,1023.53,596,11.69,11.70,-81,1
1695533374,2023-09-24 07:29,100.00,951.71,1023.52,596,11.67,11.68,-83,1
1695533434,2023-09-24 07:30,100.00,951.70,1023.51,596,11.63,11.64,-82,1
1695533494,2023-09-24 07:31,100.00,951.85,1023.66,596,11.60,11.61,-82,1
1695533554,2023-09-24 07:32,100.00,951.79,1023.60,596,11.62,11.63,-81,1
1695533614,2023-09-24 07:33,100.00,951.80,1023.61,596,11.57,11.58,-84,1
1695533674,2023-09-24 07:34,100.00,951.88,1023.69,596,11.55,11.56,-83,1
1695533734,2023-09-24 07:35,100.00,951.83,1023.64,596,11.50,11.51,-84,1
1695533794,2023-09-24 07:36,100.00,951.86,1023.66,596,11.50,11.51,-82,1
1695533854,2023-09-24 07:37,100.00,951.93,1023.74,596,11.52,11.53,-82,1
1695533914,2023-09-24 07:38,100.00,951.88,1023.69,596,11.47,11.48,-83,1
1695533974,2023-09-24 07:39,100.00,951.90,1023.71,596,11.53,11.54,-83,1
1695534034,2023-09-24 07:40,100.00,951.94,1023.75,596,11.54,11.55,-81,1
1695534094,2023-09-24 07:41,100.00,951.89,1023.69,596,11.49,11.50,-84,1
1695534154,2023-09-24 07:42,100.00,951.94,1023.75,596,11.46,11.47,-83,1
1695534214,2023-09-24 07:43,100.00,952.01,1023.82,596,11.46,11.47,-83,1
1695534274,2023-09-24 07:44,100.00,951.96,1023.77,596,11.45,11.46,-83,1
1695534334,2023-09-24 07:45,100.00,951.97,1023.77,596,11.41,11.42,-82,1
1695534394,2023-09-24 07:46,100.00,951.95,1023.76,596,11.43,11.44,-82,1
1695534454,2023-09-24 07:47,100.00,951.93,1023.74,596,11.44,11.45,-83,1
1695534514,2023-09-24 07:48,100.00,951.90,1023.70,596,11.43,11.44,-83,1
1695534574,2023-09-24 07:49,100.00,951.85,1023.66,596,11.42,11.43,-81,1
1695534634,2023-09-24 07:50,100.00,951.95,1023.76,596,11.40,11.41,-82,1
1695534695,2023-09-24 07:51,100.00,952.00,1023.81,596,11.34,11.35,-83,1
1695534755,2023-09-24 07:52,100.00,952.01,1023.81,596,11.32,11.33,-82,1
1695534815,2023-09-24 07:53,100.00,951.99,1023.80,596,11.37,11.38,-83,1
1695534875,2023-09-24 07:54,100.00,952.12,1023.93,596,11.32,11.33,-84,1
1695534935,2023-09-24 07:55,100.00,952.04,1023.85,596,11.30,11.31,-82,1
1695534995,2023-09-24 07:56,100.00,952.14,1023.95,596,11.30,11.31,-84,1
1695535055,2023-09-24 07:57,100.00,952.19,1023.99,596,11.32,11.33,-82,1
1695535115,2023-09-24 07:58,100.00,952.17,1023.98,596,11.25,11.26,-84,1
1695535175,2023-09-24 07:59,100.00,952.25,1024.05,596,11.31,11.32,-84,1
1695535235,2023-09-24 08:00,100.00,952.25,1024.05,596,11.27,11.28,-84,1
1695535295,2023-09-24 08:01,100.00,952.31,1024.11,596,11.27,11.28,-82,1
1695535355,2023-09-24 08:02,100.00,952.28,1024.09,596,11.25,11.26,-84,1
1695535415,2023-09-24 08:03,100.00,952.41,1024.21,596,11.24,11.25,-86,1
1695535475,2023-09-24 08:04,100.00,952.38,1024.19,596,11.22,11.23,-82,1
1695535535,2023-09-24 08:05,100.00,952.41,1024.21,596,11.21,11.22,-82,1
1695535595,2023-09-24 08:06,100.00,952.42,1024.22,596,11.22,11.23,-84,1
1695535655,2023-09-24 08:07,100.00,952.46,1024.27,596,11.22,11.23,-85,1
1695535715,2023-09-24 08:08,100.00,952.46,1024.27,596,11.19,11.20,-83,1
1695535775,2023-09-24 08:09,100.00,952.46,1024.27,596,11.17,11.18,-86,1
1695535835,2023-09-24 08:10,100.00,952.39,1024.20,596,11.22,11.23,-83,1
1695535895,2023-09-24 08:11,100.00,952.57,1024.38,596,11.19,11.20,-82,1
1695535955,2023-09-24 08:12,100.00,952.40,1024.21,596,11.18,11.19,-82,1
1695536015,2023-09-24 08:13,100.00,952.46,1024.27,596,11.15,11.16,-83,1
1695536075,2023-09-24 08:14,100.00,952.46,1024.27,596,11.18,11.19,-80,1
1695536135,2023-09-24 08:15,100.00,952.40,1024.21,596,11.19,11.20,-82,1
1695536195,2023-09-24 08:16,100.00,952.43,1024.23,596,11.18,11.19,-81,1
1695536255,2023-09-24 08:17,100.00,952.44,1024.24,596,11.21,11.22,-83,1
1695536316,2023-09-24 08:18,100.00,952.49,1024.30,596,11.15,11.16,-83,1
1695536376,2023-09-24 08:19,100.00,952.47,1024.28,596,11.13,11.14,-83,1
1695536436,2023-09-24 08:20,100.00,952.44,1024.25,596,11.13,11.14,-83,1
1695536496,2023-09-24 08:21,100.00,952.50,1024.31,596,11.16,11.17,-84,1
1695536556,2023-09-24 08:22,100.00,952.50,1024.31,596,11.09,11.10,-84,1
1695536616,2023-09-24 08:23,100.00,952.51,1024.32,596,11.16,11.17,-83,1
1695536676,2023-09-24 08:24,100.00,952.52,1024.33,596,11.15,11.16,-82,1
1695536736,2023-09-24 08:25,100.00,952.58,1024.39,596,11.18,11.19,-84,1
1695536796,2023-09-24 08:26,100.00,952.62,1024.43,596,11.20,11.21,-83,1
1695536856,2023-09-24 08:27,100.00,952.74,1024.54,596,11.12,11.13,-82,1
1695536916,2023-09-24 08:28,100.00,952.79,1024.59,596,11.19,11.20,-83,1
1695536976,2023-09-24 08:29,100.00,952.82,1024.63,596,11.20,11.21,-84,1
1695537036,2023-09-24 08:30,100.00,952.89,1024.70,596,11.20,11.21,-83,1
1695537096,2023-09-24 08:31,100.00,952.95,1024.75,596,11.17,11.18,-83,1
1695537156,2023-09-24 08:32,100.00,952.97,1024.78,596,11.20,11.21,-82,1
1695537216,2023-09-24 08:33,100.00,953.00,1024.81,596,11.22,11.23,-85,1
1695537276,2023-09-24 08:34,100.00,953.02,1024.82,596,11.21,11.22,-83,1
1695537336,2023-09-24 08:35,100.00,953.06,1024.87,596,11.23,11.24,-84,1
1695537396,2023-09-24 08:36,100.00,953.04,1024.85,596,11.23,11.24,-82,1
1695537456,2023-09-24 08:37,100.00,953.00,1024.81,596,11.24,11.25,-82,1
1695537516,2023-09-24 08:38,100.00,953.05,1024.86,596,11.25,11.26,-83,1
1695537576,2023-09-24 08:39,100.00,953.00,1024.81,596,11.26,11.27,-84,1
1695537636,2023-09-24 08:40,100.00,952.99,1024.80,596,11.27,11.28,-82,1
1695537696,2023-09-24 08:41,100.00,952.96,1024.77,596,11.27,11.28,-83,1
1695537756,2023-09-24 08:42,100.00,952.96,1024.77,596,11.28,11.29,-81,1
1695537817,2023-09-24 08:43,100.00,952.99,1024.80,596,11.02,11.03,-84,1
1695537877,2023-09-24 08:44,100.00,952.94,1024.74,596,11.28,11.29,-84,1
1695537937,2023-09-24 08:45,100.00,952.90,1024.70,596,11.27,11.28,-83,1
1695537997,2023-09-24 08:46,100.00,952.84,1024.65,596,11.28,11.29,-83,1
1695538057,2023-09-24 08:47,100.00,952.85,1024.66,596,11.25,11.26,-84,1
1695538117,2023-09-24 08:48,100.00,952.77,1024.58,596,11.16,11.17,-83,1
1695538177,2023-09-24 08:49,100.00,952.80,1024.60,596,11.24,11.25,-82,1
1695538237,2023-09-24 08:50,100.00,952.71,1024.51,596,11.25,11.26,-84,1
1695538297,2023-09-24 08:51,100.00,952.68,1024.49,596,11.24,11.25,-82,1
1695538357,2023-09-24 08:52,100.00,952.64,1024.45,596,11.24,11.25,-84,1
1695538417,2023-09-24 08:53,100.00,952.59,1024.40,596,11.08,11.09,-84,1
1695538477,2023-09-24 08:54,100.00,952.62,1024.43,596,11.21,11.22,-83,1
1695538537,2023-09-24 08:55,100.00,952.53,1024.34,596,11.23,11.24,-84,1
1695538597,2023-09-24 08:56,100.00,952.55,1024.36,596,11.20,11.21,-82,1
1695538657,2023-09-24 08:57,100.00,952.50,1024.31,596,11.16,11.17,-84,1
1695538717,2023-09-24 08:58,100.00,952.35,1024.15,596,11.16,11.17,-84,1
1695538777,2023-09-24 08:59,100.00,952.36,1024.17,596,11.16,11.17,-84,1
1695538837,2023-09-24 09:00,100.00,952.33,1024.14,596,11.18,11.19,-81,1
1695538897,2023-09-24 09:01,100.00,952.24,1024.05,596,11.22,11.23,-83,1
1695538957,2023-09-24 09:02,100.00,952.29,1024.10,596,11.24,11.25,-84,1
1695539017,2023-09-24 09:03,100.00,952.29,1024.09,596,11.19,11.20,-81,1
1695539077,2023-09-24 09:04,100.00,952.37,1024.18,596,11.17,11.18,-83,1
1695539137,2023-09-24 09:05,100.00,952.44,1024.25,596,11.19,11.20,-85,1
1695539198,2023-09-24 09:06,100.00,952.41,1024.22,596,11.15,11.16,-82,1
1695539258,2023-09-24 09:07,100.00,952.20,1024.00,596,11.19,11.20,-82,1
1695539318,2023-09-24 09:08,100.00,952.70,1024.50,596,11.15,11.16,-83,1
1695539378,2023-09-24 09:09,100.00,952.73,1024.53,596,11.20,11.21,-81,1
1695539438,2023-09-24 09:10,100.00,952.82,1024.62,596,11.18,11.19,-84,1
1695539498,2023-09-24 09:11,100.00,952.82,1024.63,596,11.22,11.23,-82,1
1695539558,2023-09-24 09:12,100.00,952.62,1024.43,596,11.20,11.21,-84,1
1695539618,2023-09-24 09:13,100.00,952.85,1024.65,596,11.20,11.21,-82,1
1695539678,2023-09-24 09:14,100.00,952.85,1024.65,596,11.20,11.21,-84,1
1695539738,2023-09-24 09:15,100.00,952.84,1024.65,596,11.22,11.23,-82,1
1695539798,2023-09-24 09:16,100.00,952.98,1024.79,596,11.22,11.23,-82,1
1695539858,2023-09-24 09:17,100.00,953.07,1024.87,596,11.18,11.19,-83,1
1695539918,2023-09-24 09:18,100.00,953.16,1024.97,596,11.17,11.18,-84,1
1695539978,2023-09-24 09:19,100.00,953.16,1024.97,596,11.19,11.20,-82,1
1695540038,2023-09-24 09:20,100.00,953.16,1024.97,596,11.20,11.21,-82,1
1695540098,2023-09-24 09:21,100.00,953.27,1025.08,596,11.15,11.16,-83,1
1695540158,2023-09-24 09:22,100.00,953.22,1025.03,596,11.14,11.15,-84,1
1695540218,2023-09-24 09:23,100.00,953.32,1025.13,596,11.08,11.09,-84,1
1695540278,2023-09-24 09:24,100.00,953.30,1025.10,596,11.13,11.14,-81,1
1695540338,2023-09-24 09:25,100.00,953.26,1025.07,596,11.15,11.16,-83,1
1695540398,2023-09-24 09:26,100.00,953.26,1025.07,596,11.13,11.14,-81,1
1695540458,2023-09-24 09:27,100.00,953.27,1025.08,596,11.08,11.09,-81,1
1695540518,2023-09-24 09:28,100.00,953.33,1025.13,596,11.07,11.08,-82,1
1695540578,2023-09-24 09:29,100.00,953.30,1025.10,596,11.08,11.09,-83,1
1695540638,2023-09-24 09:30,100.00,953.22,1025.03,596,11.08,11.09,-83,1
1695540699,2023-09-24 09:31,100.00,953.27,1025.07,596,11.11,11.12,-82,1
1695540759,2023-09-24 09:32,100.00,953.19,1025.00,596,11.12,11.13,-85,1
1695540819,2023-09-24 09:33,100.00,953.14,1024.94,596,11.13,11.14,-82,1
1695540879,2023-09-24 09:34,100.00,953.11,1024.92,596,11.10,11.11,-84,1
1695540939,2023-09-24 09:35,100.00,953.05,1024.86,596,11.10,11.11,-83,1
1695540999,2023-09-24 09:36,100.00,953.01,1024.82,596,11.10,11.11,-81,1
1695541059,2023-09-24 09:37,100.00,952.96,1024.76,596,11.06,11.07,-82,1
1695541119,2023-09-24 09:38,100.00,952.92,1024.72,596,11.10,11.11,-83,1
1695541179,2023-09-24 09:39,100.00,952.98,1024.78,596,11.13,11.14,-83,1
1695541239,2023-09-24 09:40,100.00,952.95,1024.76,596,11.14,11.15,-83,1
1695541299,2023-09-24 09:41,100.00,952.88,1024.69,596,11.10,11.11,-82,1
1695541359,2023-09-24 09:42,100.00,952.93,1024.74,596,11.08,11.09,-81,1
1695541419,2023-09-24 09:43,100.00,952.78,1024.58,596,11.12,11.13,-82,1
1695541479,2023-09-24 09:44,100.00,952.74,1024.55,596,11.14,11.15,-87,1
1695541539,2023-09-24 09:45,100.00,952.71,1024.52,596,11.15,11.16,-82,1
1695541599,2023-09-24 09:46,100.00,952.71,1024.52,596,11.13,11.14,-84,1
1695541659,2023-09-24 09:47,100.00,952.82,1024.63,596,11.11,11.12,-83,1
1695541719,2023-09-24 09:48,100.00,952.81,1024.61,596,11.12,11.13,-83,1
1695541779,2023-09-24 09:49,100.00,952.91,1024.71,596,11.16,11.17,-83,1
1695541839,2023-09-24 09:50,100.00,953.09,1024.89,596,11.08,11.09,-83,1
1695541899,2023-09-24 09:51,100.00,953.02,1024.83,596,11.16,11.17,-82,1
1695541959,2023-09-24 09:52,100.00,953.06,1024.87,596,11.19,11.20,-84,1
1695542019,2023-09-24 09:53,100.00,953.26,1025.07,596,11.20,11.21,-84,1
1695542079,2023-09-24 09:54,100.00,953.26,1025.07,596,11.18,11.19,-83,1
1695542139,2023-09-24 09:55,100.00,953.36,1025.16,596,11.21,11.22,-82,1
1695542199,2023-09-24 09:56,100.00,953.39,1025.20,596,11.21,11.22,-83,1
1695542259,2023-09-24 09:57,100.00,953.44,1025.25,596,11.24,11.25,-85,1
1695542320,2023-09-24 09:58,100.00,953.42,1025.23,596,11.22,11.23,-84,1
1695542380,2023-09-24 09:59,100.00,953.40,1025.21,596,11.27,11.28,-84,1
1695542440,2023-09-24 10:00,100.00,953.42,1025.23,596,11.26,11.27,-82,1
1695542500,2023-09-24 10:01,100.00,953.28,1025.09,596,11.27,11.28,-83,1
1695542560,2023-09-24 10:02,100.00,953.30,1025.11,596,11.26,11.27,-84,1
1695542620,2023-09-24 10:03,100.00,953.32,1025.12,596,11.27,11.28,-81,1
1695542680,2023-09-24 10:04,100.00,953.27,1025.08,596,11.27,11.28,-82,1
1695542740,2023-09-24 10:05,100.00,953.11,1024.92,596,11.28,11.29,-86,1
1695542800,2023-09-24 10:06,100.00,953.18,1024.98,596,11.24,11.25,-82,1
1695542860,2023-09-24 10:07,100.00,953.23,1025.03,596,11.19,11.20,-83,1
1695542920,2023-09-24 10:08,100.00,953.10,1024.90,596,11.26,11.27,-83,1
1695542980,2023-09-24 10:09,100.00,953.15,1024.96,596,11.28,11.29,-82,1
1695543040,2023-09-24 10:10,100.00,953.23,1025.04,596,11.29,11.30,-84,1
1695543100,2023-09-24 10:11,100.00,953.14,1024.94,596,11.27,11.28,-83,1
1695543160,2023-09-24 10:12,100.00,953.09,1024.89,596,11.28,11.29,-83,1
1695543220,2023-09-24 10:13,100.00,953.16,1024.97,596,11.28,11.29,-84,1
1695543280,2023-09-24 10:14,100.00,953.08,1024.89,596,11.29,11.30,-83,1
1695543340,2023-09-24 10:15,100.00,952.99,1024.80,596,11.30,11.31,-83,1
1695543400,2023-09-24 10:16,100.00,952.99,1024.79,596,11.34,11.35,-83,1
1695543460,2023-09-24 10:17,100.00,952.94,1024.75,596,11.33,11.34,-84,1
1695543520,2023-09-24 10:18,100.00,952.86,1024.67,596,11.32,11.33,-84,1
1695543580,2023-09-24 10:19,100.00,952.92,1024.73,596,11.38,11.39,-83,1
1695543640,2023-09-24 10:20,100.00,953.01,1024.81,596,11.32,11.33,-82,1
1695543700,2023-09-24 10:21,100.00,953.04,1024.85,596,11.30,11.31,-82,1
1695543760,2023-09-24 10:22,100.00,953.12,1024.93,596,11.28,11.29,-83,1
1695543820,2023-09-24 10:23,100.00,953.14,1024.95,596,11.31,11.32,-84,1
1695543881,2023-09-24 10:24,100.00,953.15,1024.96,596,11.30,11.31,-83,1
1695543941,2023-09-24 10:25,100.00,953.23,1025.03,596,11.30,11.31,-83,1
1695544001,2023-09-24 10:26,100.00,953.18,1024.99,596,11.33,11.34,-82,1
1695544061,2023-09-24 10:27,100.00,953.31,1025.11,596,11.35,11.36,-83,1
1695544121,2023-09-24 10:28,100.00,953.33,1025.14,596,11.34,11.35,-85,1
1695544181,2023-09-24 10:29,100.00,953.38,1025.19,596,11.39,11.40,-83,1
1695544241,2023-09-24 10:30,100.00,953.38,1025.18,596,11.39,11.40,-83,1
1695544301,2023-09-24 10:31,100.00,953.41,1025.22,596,11.37,11.38,-83,1
1695544361,2023-09-24 10:32,100.00,953.32,1025.13,596,11.34,11.35,-82,1
1695544421,2023-09-24 10:33,100.00,953.23,1025.04,596,11.32,11.33,-82,1
1695544481,2023-09-24 10:34,100.00,953.29,1025.09,596,11.39,11.40,-83,1
1695544541,2023-09-24 10:35,100.00,953.26,1025.07,596,11.37,11.38,-83,1
1695544601,2023-09-24 10:36,100.00,953.09,1024.90,596,11.29,11.30,-84,1
1695544661,2023-09-24 10:37,100.00,953.04,1024.85,596,11.35,11.36,-82,1
1695544721,2023-09-24 10:38,100.00,953.06,1024.87,596,11.32,11.33,-84,1
1695544781,2023-09-24 10:39,100.00,953.06,1024.87,596,11.34,11.35,-84,1
1695544841,2023-09-24 10:40,100.00,953.12,1024.93,596,11.30,11.31,-84,1
1695544901,2023-09-24 10:41,100.00,953.05,1024.86,596,11.38,11.39,-82,1
1695544961,2023-09-24 10:42,100.00,952.97,1024.78,596,11.42,11.43,-82,1
1695545021,2023-09-24 10:43,100.00,952.99,1024.79,596,11.38,11.39,-82,1
1695545081,2023-09-24 10:44,100.00,952.90,1024.70,596,11.42,11.43,-82,1
1695545141,2023-09-24 10:45,100.00,952.99,1024.80,596,11.33,11.34,-84,1
1695545202,2023-09-24 10:46,100.00,952.93,1024.74,596,11.41,11.42,-84,1
1695545262,2023-09-24 10:47,100.00,952.96,1024.77,596,11.41,11.42,-84,1
1695545322,2023-09-24 10:48,100.00,953.05,1024.85,596,11.38,11.39,-84,1
1695545382,2023-09-24 10:49,100.00,953.12,1024.92,596,11.28,11.29,-83,1
1695545442,2023-09-24 10:50,100.00,953.13,1024.94,596,11.36,11.37,-83,1
1695545502,2023-09-24 10:51,100.00,953.22,1025.03,596,11.36,11.37,-82,1
1695545562,2023-09-24 10:52,100.00,953.31,1025.12,596,11.34,11.35,-84,1
1695545622,2023-09-24 10:53,100.00,953.38,1025.18,596,11.25,11.26,-85,1
1695545682,2023-09-24 10:54,100.00,953.30,1025.11,596,11.13,11.14,-82,1
1695545742,2023-09-24 10:55,100.00,953.39,1025.20,596,11.33,11.34,-84,1
1695545802,2023-09-24 10:56,100.00,953.36,1025.16,596,11.40,11.41,-82,1
1695545862,2023-09-24 10:57,100.00,953.41,1025.22,596,11.42,11.43,-82,1
1695545922,2023-09-24 10:58,100.00,953.47,1025.28,596,11.15,11.16,-81,1
1695545982,2023-09-24 10:59,100.00,953.52,1025.33,596,11.23,11.24,-81,1
1695546042,2023-09-24 11:00,100.00,953.60,1025.41,596,11.41,11.42,-82,1
1695546102,2023-09-24 11:01,100.00,953.72,1025.53,596,11.41,11.42,-84,1
1695546162,2023-09-24 11:02,100.00,953.74,1025.55,596,11.45,11.46,-83,1
1695546222,2023-09-24 11:03,100.00,953.81,1025.62,596,11.46,11.47,-84,1
1695546282,2023-09-24 11:04,100.00,953.82,1025.63,596,11.47,11.48,-82,1
1695546342,2023-09-24 11:05,100.00,953.84,1025.65,596,11.49,11.50,-82,1
1695546402,2023-09-24 11:06,100.00,953.90,1025.71,596,11.48,11.49,-83,1
1695546462,2023-09-24 11:07,100.00,953.83,1025.63,596,11.53,11.54,-84,1
1695546522,2023-09-24 11:08,100.00,953.82,1025.63,596,11.51,11.52,-82,1
1695546582,2023-09-24 11:09,100.00,953.86,1025.67,596,11.52,11.53,-82,1
1695546643,2023-09-24 11:10,100.00,953.87,1025.67,596,11.52,11.53,-82,1
1695546703,2023-09-24 11:11,100.00,953.92,1025.72,596,11.55,11.56,-82,1
1695546763,2023-09-24 11:12,100.00,953.88,1025.68,596,11.52,11.53,-85,1
1695546823,2023-09-24 11:13,100.00,953.69,1025.50,596,11.50,11.51,-84,1
1695546883,2023-09-24 11:14,100.00,953.71,1025.52,596,11.45,11.46,-84,1
1695546943,2023-09-24 11:15,100.00,953.79,1025.60,596,11.53,11.54,-84,1
1695547003,2023-09-24 11:16,100.00,953.79,1025.60,596,11.52,11.53,-82,1
1695547063,2023-09-24 11:17,100.00,953.71,1025.52,596,11.54,11.55,-83,1
1695547123,2023-09-24 11:18,100.00,953.45,1025.26,596,11.53,11.54,-81,1
1695547183,2023-09-24 11:19,100.00,953.59,1025.39,596,11.58,11.59,-83,1
1695547243,2023-09-24 11:20,100.00,953.67,1025.48,596,11.57,11.58,-84,1
1695547303,2023-09-24 11:21,100.00,953.64,1025.44,596,11.63,11.64,-83,1
1695547363,2023-09-24 11:22,100.00,953.49,1025.30,596,11.67,11.68,-83,1
1695547423,2023-09-24 11:23,100.00,953.60,1025.41,596,11.66,11.67,-84,1
1695547483,2023-09-24 11:24,100.00,953.65,1025.46,596,11.65,11.66,-84,1
1695547543,2023-09-24 11:25,100.00,953.69,1025.50,596,11.65,11.66,-83,1
1695547603,2023-09-24 11:26,100.00,953.62,1025.43,596,11.64,11.65,-83,1
1695547663,2023-09-24 11:27,100.00,953.21,1025.02,596,11.57,11.58,-83,1
1695547723,2023-09-24 11:28,100.00,953.62,1025.43,596,11.63,11.64,-82,1
1695547783,2023-09-24 11:29,100.00,953.63,1025.43,596,11.61,11.62,-82,1
1695547843,2023-09-24 11:30,100.00,953.67,1025.48,596,11.64,11.65,-82,1
1695547903,2023-09-24 11:31,100.00,953.69,1025.50,596,11.64,11.65,-84,1
1695547963,2023-09-24 11:32,100.00,953.46,1025.27,596,11.64,11.65,-83,1
1695548023,2023-09-24 11:33,100.00,953.64,1025.45,596,11.64,11.65,-83,1
1695548084,2023-09-24 11:34,100.00,953.68,1025.49,596,11.62,11.63,-82,1
1695548144,2023-09-24 11:35,100.00,953.60,1025.41,596,11.58,11.59,-84,1
1695548204,2023-09-24 11:36,100.00,953.60,1025.40,596,11.58,11.59,-81,1
1695548264,2023-09-24 11:37,100.00,953.51,1025.32,596,11.58,11.59,-82,1
1695548324,2023-09-24 11:38,100.00,953.34,1025.15,596,11.60,11.61,-81,1
1695548384,2023-09-24 11:39,100.00,953.49,1025.30,596,11.57,11.58,-82,1
1695548444,2023-09-24 11:40,100.00,953.49,1025.30,596,11.58,11.59,-83,1
1695548504,2023-09-24 11:41,100.00,953.57,1025.38,596,11.59,11.60,-82,1
1695548564,2023-09-24 11:42,100.00,953.65,1025.45,596,11.63,11.64,-83,1
1695548624,2023-09-24 11:43,100.00,953.69,1025.49,596,11.65,11.66,-83,1
1695548684,2023-09-24 11:44,100.00,953.71,1025.52,596,11.67,11.68,-81,1
1695548744,2023-09-24 11:45,100.00,953.68,1025.49,596,11.65,11.66,-82,1
1695548804,2023-09-24 11:46,100.00,953.63,1025.44,596,11.70,11.71,-83,1
1695548864,2023-09-24 11:47,100.00,953.57,1025.38,596,11.73,11.74,-82,1
1695548924,2023-09-24 11:48,100.00,953.59,1025.40,596,11.70,11.71,-83,1
1695548984,2023-09-24 11:49,100.00,953.52,1025.33,596,11.67,11.68,-86,1
1695549044,2023-09-24 11:50,100.00,953.62,1025.43,596,11.64,11.65,-82,1
1695549104,2023-09-24 11:51,100.00,953.66,1025.47,596,11.72,11.73,-84,1
1695549164,2023-09-24 11:52,100.00,953.69,1025.49,596,11.70,11.71,-84,1
1695549224,2023-09-24 11:53,100.00,953.77,1025.58,596,11.72,11.73,-84,1
1695549284,2023-09-24 11:54,100.00,953.71,1025.52,596,11.73,11.74,-81,1
1695549344,2023-09-24 11:55,100.00,953.76,1025.57,596,11.79,11.80,-83,1
1695549404,2023-09-24 11:56,100.00,953.77,1025.58,596,11.76,11.77,-84,1
1695549464,2023-09-24 11:57,100.00,953.73,1025.53,596,11.77,11.78,-83,1
1695549524,2023-09-24 11:58,100.00,953.66,1025.47,596,11.79,11.80,-83,1
1695549584,2023-09-24 11:59,100.00,953.59,1025.40,596,11.66,11.67,-84,1
1695549645,2023-09-24 12:00,100.00,953.69,1025.49,596,11.74,11.75,-81,1
1695549705,2023-09-24 12:01,100.00,953.66,1025.46,596,11.75,11.76,-85,1
1695549765,2023-09-24 12:02,100.00,953.64,1025.45,596,11.74,11.75,-82,1
1695549825,2023-09-24 12:03,100.00,953.64,1025.45,596,11.74,11.75,-85,1
1695549885,2023-09-24 12:04,100.00,953.69,1025.49,596,11.73,11.74,-82,1
1695549945,2023-09-24 12:05,100.00,953.72,1025.53,596,11.73,11.74,-82,1
1695550005,2023-09-24 12:06,100.00,953.71,1025.52,596,11.69,11.70,-82,1
1695550065,2023-09-24 12:07,100.00,953.70,1025.50,596,11.76,11.77,-83,1
1695550125,2023-09-24 12:08,100.00,953.69,1025.50,596,11.78,11.79,-83,1
1695550185,2023-09-24 12:09,100.00,953.76,1025.57,596,11.73,11.74,-81,1
1695550245,2023-09-24 12:10,100.00,953.70,1025.50,596,11.73,11.74,-84,1
1695550305,2023-09-24 12:11,100.00,953.65,1025.46,596,11.67,11.68,-82,1
1695550365,2023-09-24 12:12,100.00,953.69,1025.50,596,11.72,11.73,-83,1
1695550425,2023-09-24 12:13,100.00,953.66,1025.47,596,11.69,11.70,-81,1
1695550485,2023-09-24 12:14,100.00,953.69,1025.49,596,11.66,11.67,-83,1
1695550545,2023-09-24 12:15,100.00,953.79,1025.59,596,11.67,11.68,-83,1
1695550605,2023-09-24 12:16,100.00,953.72,1025.53,596,11.64,11.65,-84,1
1695550665,2023-09-24 12:17,100.00,953.74,1025.55,596,11.66,11.67,-83,1
1695550726,2023-09-24 12:18,100.00,953.87,1025.67,596,11.62,11.63,-83,1
1695550786,2023-09-24 12:19,100.00,953.84,1025.65,596,11.67,11.68,-82,1
1695550846,2023-09-24 12:20,100.00,953.85,1025.66,596,11.60,11.61,-82,1
1695550906,2023-09-24 12:21,100.00,953.88,1025.69,596,11.66,11.67,-82,1
1695550966,2023-09-24 12:22,100.00,953.88,1025.69,596,11.67,11.68,-81,1
1695551026,2023-09-24 12:23,100.00,953.92,1025.73,596,11.69,11.70,-84,1
1695551086,2023-09-24 12:24,100.00,953.97,1025.78,596,11.61,11.62,-83,1
1695551146,2023-09-24 12:25,100.00,953.83,1025.64,596,11.63,11.64,-84,1
1695551206,2023-09-24 12:26,100.00,953.83,1025.64,596,11.71,11.72,-82,1
1695551266,2023-09-24 12:27,100.00,953.84,1025.65,596,11.75,11.76,-83,1
1695551326,2023-09-24 12:28,100.00,953.90,1025.70,596,11.75,11.76,-83,1
1695551386,2023-09-24 12:29,100.00,953.92,1025.72,596,11.72,11.73,-83,1
1695551447,2023-09-24 12:30,100.00,953.88,1025.69,596,11.73,11.74,-82,1
1695551507,2023-09-24 12:31,100.00,953.96,1025.76,596,11.69,11.70,-83,1
1695551567,2023-09-24 12:32,100.00,953.88,1025.69,596,11.70,11.71,-83,1
1695551627,2023-09-24 12:33,100.00,953.87,1025.68,596,11.46,11.47,-84,1
1695551687,2023-09-24 12:34,100.00,953.87,1025.67,596,11.60,11.61,-82,1
1695551747,2023-09-24 12:35,100.00,953.88,1025.69,596,11.76,11.77,-82,1
1695551807,2023-09-24 12:36,100.00,953.88,1025.69,596,11.76,11.77,-83,1
1695551867,2023-09-24 12:37,100.00,953.93,1025.74,596,11.81,11.82,-83,1
1695551927,2023-09-24 12:38,100.00,953.90,1025.71,596,11.63,11.64,-81,1
1695551987,2023-09-24 12:39,100.00,953.89,1025.70,596,11.83,11.84,-82,1
1695552047,2023-09-24 12:40,100.00,953.86,1025.67,596,11.87,11.88,-82,1
1695552107,2023-09-24 12:41,100.00,953.99,1025.80,596,11.89,11.90,-84,1
1695552167,2023-09-24 12:42,100.00,953.86,1025.67,596,11.88,11.89,-82,1
1695552227,2023-09-24 12:43,100.00,953.97,1025.78,596,11.79,11.80,-84,1
1695552287,2023-09-24 12:44,100.00,953.94,1025.75,596,11.94,11.95,-82,1
1695552347,2023-09-24 12:45,100.00,954.00,1025.80,596,11.92,11.93,-82,1
1695552408,2023-09-24 12:46,100.00,954.02,1025.83,596,11.90,11.91,-83,1
1695552468,2023-09-24 12:47,100.00,954.09,1025.90,596,11.94,11.95,-83,1
1695552528,2023-09-24 12:48,100.00,953.90,1025.71,596,11.99,12.00,-83,1
1695552588,2023-09-24 12:49,100.00,954.08,1025.89,596,12.02,12.03,-83,1
1695552648,2023-09-24 12:50,100.00,954.06,1025.87,596,12.00,12.01,-81,1
1695552708,2023-09-24 12:51,100.00,954.03,1025.84,596,12.04,12.05,-84,1
1695552768,2023-09-24 12:52,100.00,954.02,1025.82,596,12.01,12.02,-83,1
1695552829,2023-09-24 12:53,100.00,953.95,1025.76,596,11.96,11.97,-83,1
1695552889,2023-09-24 12:54,100.00,953.98,1025.79,596,11.98,11.99,-82,1
1695552950,2023-09-24 12:55,100.00,953.92,1025.73,596,11.98,11.99,-82,1
1695553010,2023-09-24 12:56,100.00,953.92,1025.73,596,12.04,12.05,-82,1
1695553070,2023-09-24 12:57,100.00,953.87,1025.68,596,12.00,12.01,-84,1
1695553130,2023-09-24 12:58,100.00,953.99,1025.79,596,12.04,12.05,-83,1
1695553190,2023-09-24 12:59,100.00,953.97,1025.77,596,12.09,12.10,-83,1
1695553250,2023-09-24 13:00,100.00,954.06,1025.87,596,12.07,12.08,-84,1
1695553310,2023-09-24 13:01,100.00,954.04,1025.85,596,12.08,12.09,-83,1
1695553370,2023-09-24 13:02,100.00,953.99,1025.80,596,12.11,12.12,-82,1
1695553430,2023-09-24 13:03,100.00,953.95,1025.75,596,12.07,12.08,-81,1
1695553490,2023-09-24 13:04,100.00,953.99,1025.79,596,12.09,12.10,-83,1
1695553550,2023-09-24 13:05,100.00,953.94,1025.75,596,12.11,12.12,-82,1
1695553610,2023-09-24 13:06,100.00,953.96,1025.76,596,12.15,12.16,-85,1
1695553670,2023-09-24 13:07,100.00,953.98,1025.79,596,12.13,12.14,-84,1
1695553730,2023-09-24 13:08,100.00,953.98,1025.79,596,12.06,12.07,-83,1
1695553790,2023-09-24 13:09,100.00,953.92,1025.73,596,12.04,12.05,-82,1
1695553851,2023-09-24 13:10,100.00,953.91,1025.72,596,12.16,12.17,-82,1
1695553911,2023-09-24 13:11,100.00,953.91,1025.71,596,12.20,12.21,-82,1
1695553971,2023-09-24 13:12,100.00,953.88,1025.69,596,12.25,12.26,-83,1
1695554031,2023-09-24 13:13,100.00,953.85,1025.66,596,12.27,12.28,-82,1
1695554091,2023-09-24 13:14,100.00,953.86,1025.66,596,12.31,12.32,-84,1
1695554151,2023-09-24 13:15,100.00,953.87,1025.68,596,12.33,12.34,-84,1
1695554211,2023-09-24 13:16,100.00,953.87,1025.68,596,12.37,12.38,-81,1
1695554271,2023-09-24 13:17,100.00,953.93,1025.73,596,12.36,12.37,-83,1
1695554331,2023-09-24 13:18,100.00,953.90,1025.71,596,12.33,12.34,-83,1
1695554391,2023-09-24 13:19,100.00,953.90,1025.70,596,12.32,12.33,-83,1
1695554451,2023-09-24 13:20,100.00,953.87,1025.67,596,12.31,12.32,-82,1
1695554511,2023-09-24 13:21,100.00,953.81,1025.62,596,12.30,12.31,-83,1
1695554571,2023-09-24 13:22,100.00,953.76,1025.56,596,12.32,12.33,-85,1
1695554631,2023-09-24 13:23,100.00,953.90,1025.71,596,12.23,12.24,-83,1
1695554691,2023-09-24 13:24,100.00,953.71,1025.52,596,12.16,12.17,-80,1
1695554751,2023-09-24 13:25,100.00,953.80,1025.61,596,12.08,12.09,-85,1
1695554811,2023-09-24 13:26,100.00,953.73,1025.53,596,12.12,12.13,-83,1
1695554871,2023-09-24 13:27,100.00,953.72,1025.53,596,12.15,12.16,-82,1
1695554931,2023-09-24 13:28,100.00,953.76,1025.57,596,12.12,12.13,-83,1
1695554991,2023-09-24 13:29,100.00,953.80,1025.61,596,12.09,12.10,-82,1
1695555051,2023-09-24 13:30,100.00,953.81,1025.62,596,12.09,12.10,-81,1
1695555111,2023-09-24 13:31,100.00,953.93,1025.73,596,12.04,12.05,-83,1
1695555171,2023-09-24 13:32,100.00,953.92,1025.73,596,12.05,12.06,-84,1
1695555232,2023-09-24 13:33,100.00,953.95,1025.75,596,12.09,12.10,-83,1
1695555292,2023-09-24 13:34,100.00,954.08,1025.89,596,12.05,12.06,-82,1
1695555352,2023-09-24 13:35,100.00,954.06,1025.87,596,11.99,12.00,-82,1
1695555412,2023-09-24 13:36,100.00,954.14,1025.95,596,11.75,11.76,-82,1
1695555472,2023-09-24 13:37,100.00,954.15,1025.96,596,11.98,11.99,-82,1
1695555532,2023-09-24 13:38,100.00,954.20,1026.01,596,12.10,12.11,-81,1
1695555592,2023-09-24 13:39,100.00,954.31,1026.11,596,12.07,12.08,-83,1
1695555652,2023-09-24 13:40,100.00,954.24,1026.05,596,12.03,12.04,-80,1
1695555712,2023-09-24 13:41,100.00,954.25,1026.06,596,11.75,11.76,-81,1
1695555772,2023-09-24 13:42,100.00,954.26,1026.06,596,12.00,12.01,-83,1
1695555832,2023-09-24 13:43,100.00,954.19,1026.00,596,12.04,12.05,-83,1
1695555892,2023-09-24 13:44,100.00,954.18,1025.99,596,12.11,12.12,-81,1
1695555952,2023-09-24 13:45,100.00,954.14,1025.95,596,12.09,12.10,-82,1
1695556012,2023-09-24 13:46,100.00,954.15,1025.96,596,11.87,11.88,-81,1
1695556072,2023-09-24 13:47,100.00,954.03,1025.84,596,12.02,12.03,-83,1
1695556132,2023-09-24 13:48,100.00,953.95,1025.76,596,12.11,12.12,-82,1
1695556192,2023-09-24 13:49,100.00,953.91,1025.71,596,12.08,12.09,-81,1
1695556252,2023-09-24 13:50,100.00,953.81,1025.61,596,12.05,12.06,-84,1
1695556312,2023-09-24 13:51,100.00,953.72,1025.52,596,12.02,12.03,-81,1
1695556372,2023-09-24 13:52,100.00,953.61,1025.42,596,12.06,12.07,-82,1
1695556432,2023-09-24 13:53,100.00,953.62,1025.43,596,12.08,12.09,-82,1
1695556492,2023-09-24 13:54,100.00,953.58,1025.39,596,12.14,12.15,-78,1
1695556552,2023-09-24 13:55,100.00,953.41,1025.22,596,12.19,12.20,-83,1
1695556613,2023-09-24 13:56,100.00,953.66,1025.47,596,12.01,12.02,-83,1
1695556673,2023-09-24 13:57,100.00,953.62,1025.42,596,12.13,12.14,-81,1
1695556733,2023-09-24 13:58,100.00,953.67,1025.48,596,12.24,12.25,-82,1
1695556793,2023-09-24 13:59,100.00,953.63,1025.44,596,12.19,12.20,-83,1
1695556853,2023-09-24 14:00,100.00,953.32,1025.13,596,12.22,12.23,-84,1
1695556913,2023-09-24 14:01,100.00,953.59,1025.40,596,12.20,12.21,-84,1
1695556973,2023-09-24 14:02,100.00,953.77,1025.58,596,12.14,12.15,-83,1
1695557033,2023-09-24 14:03,100.00,953.83,1025.63,596,12.19,12.20,-81,1
1695557093,2023-09-24 14:04,100.00,953.87,1025.68,596,12.22,12.23,-83,1
1695557153,2023-09-24 14:05,100.00,953.44,1025.25,596,12.16,12.17,-82,1
1695557213,2023-09-24 14:06,100.00,953.71,1025.52,596,12.14,12.15,-81,1
1695557273,2023-09-24 14:07,100.00,953.89,1025.70,596,12.19,12.20,-85,1
1695557333,2023-09-24 14:08,100.00,953.96,1025.77,596,12.21,12.22,-85,1
1695557393,2023-09-24 14:09,100.00,953.97,1025.78,596,12.17,12.18,-81,1
1695557453,2023-09-24 14:10,100.00,953.34,1025.15,596,12.18,12.19,-83,1
1695557513,2023-09-24 14:11,100.00,953.97,1025.78,596,12.20,12.21,-84,1
1695557573,2023-09-24 14:12,100.00,954.03,1025.84,596,12.09,12.10,-81,1
1695557633,2023-09-24 14:13,100.00,954.03,1025.83,596,12.14,12.15,-82,1
1695557693,2023-09-24 14:14,100.00,953.97,1025.78,596,12.16,12.17,-81,1
1695557753,2023-09-24 14:15,100.00,953.67,1025.47,596,12.15,12.16,-83,1
1695557813,2023-09-24 14:16,100.00,953.89,1025.69,596,12.19,12.20,-84,1
1695557873,2023-09-24 14:17,100.00,953.93,1025.73,596,12.13,12.14,-82,1
1695557933,2023-09-24 14:18,100.00,953.96,1025.77,596,12.09,12.10,-83,1
1695557993,2023-09-24 14:19,100.00,953.92,1025.73,596,12.19,12.20,-82,1
1695558053,2023-09-24 14:20,100.00,953.66,1025.47,596,12.22,12.23,-84,1
1695558114,2023-09-24 14:21,100.00,953.64,1025.44,596,12.26,12.27,-81,1
1695558174,2023-09-24 14:22,100.00,953.86,1025.67,596,12.30,12.31,-83,1
1695558234,2023-09-24 14:23,100.00,953.91,1025.72,596,12.29,12.30,-83,1
1695558294,2023-09-24 14:24,100.00,953.89,1025.70,596,12.29,12.30,-84,1
1695558354,2023-09-24 14:25,100.00,953.89,1025.70,596,12.35,12.36,-81,1
1695558414,2023-09-24 14:26,100.00,953.91,1025.72,596,12.36,12.37,-82,1
1695558474,2023-09-24 14:27,100.00,953.88,1025.69,596,12.35,12.36,-83,1
1695558534,2023-09-24 14:28,100.00,953.87,1025.68,596,12.39,12.40,-83,1
1695558594,2023-09-24 14:29,100.00,953.84,1025.65,596,12.32,12.33,-83,1
1695558654,2023-09-24 14:30,100.00,953.86,1025.67,596,12.36,12.37,-84,1
1695558714,2023-09-24 14:31,100.00,953.91,1025.72,596,12.38,12.39,-84,1
1695558774,2023-09-24 14:32,100.00,953.89,1025.70,596,12.41,12.42,-80,1
1695558834,2023-09-24 14:33,100.00,954.00,1025.81,596,12.42,12.43,-82,1
1695558894,2023-09-24 14:34,100.00,954.02,1025.83,596,12.45,12.46,-82,1
1695558954,2023-09-24 14:35,100.00,954.05,1025.86,596,12.47,12.48,-84,1
1695559014,2023-09-24 14:36,100.00,954.07,1025.87,596,12.48,12.49,-82,1
1695559074,2023-09-24 14:37,100.00,954.11,1025.92,596,12.51,12.52,-82,1
1695559134,2023-09-24 14:38,100.00,954.09,1025.90,596,12.49,12.50,-83,1
1695559194,2023-09-24 14:39,100.00,954.07,1025.88,596,12.51,12.52,-82,1
1695559254,2023-09-24 14:40,100.00,954.14,1025.94,596,12.50,12.51,-83,1
1695559314,2023-09-24 14:41,100.00,954.16,1025.96,596,12.52,12.53,-84,1
1695559374,2023-09-24 14:42,100.00,954.15,1025.96,596,12.48,12.49,-82,1
1695559434,2023-09-24 14:43,100.00,954.18,1025.98,596,12.49,12.50,-84,1
1695559495,2023-09-24 14:44,100.00,954.20,1026.00,596,12.52,12.53,-83,1
1695559555,2023-09-24 14:45,100.00,954.24,1026.05,596,12.51,12.52,-82,1
1695559615,2023-09-24 14:46,100.00,954.28,1026.08,596,12.53,12.54,-82,1
1695559675,2023-09-24 14:47,100.00,954.28,1026.09,596,12.52,12.53,-82,1
1695559735,2023-09-24 14:48,100.00,954.29,1026.09,596,12.51,12.52,-84,1
1695559795,2023-09-24 14:49,100.00,954.17,1025.97,596,12.48,12.49,-83,1
1695559855,2023-09-24 14:50,100.00,953.96,1025.77,596,12.47,12.48,-83,1
1695559915,2023-09-24 14:51,100.00,953.75,1025.56,596,12.37,12.38,-84,1
1695559975,2023-09-24 14:52,100.00,953.67,1025.48,596,12.35,12.36,-83,1
1695560035,2023-09-24 14:53,100.00,953.62,1025.42,596,12.36,12.37,-83,1
1695560095,2023-09-24 14:54,100.00,953.69,1025.50,596,12.30,12.31,-82,1
1695560155,2023-09-24 14:55,100.00,953.74,1025.55,596,12.23,12.24,-82,1
1695560215,2023-09-24 14:56,100.00,953.85,1025.66,596,12.21,12.22,-83,1
1695560275,2023-09-24 14:57,100.00,953.91,1025.72,596,12.23,12.24,-83,1
1695560335,2023-09-24 14:58,100.00,953.93,1025.74,596,12.20,12.21,-81,1
1695560395,2023-09-24 14:59,100.00,953.97,1025.78,596,12.18,12.19,-84,1
1695560455,2023-09-24 15:00,100.00,954.08,1025.89,596,12.15,12.16,-83,1
1695560515,2023-09-24 15:01,100.00,954.21,1026.02,596,12.10,12.11,-82,1
1695560575,2023-09-24 15:02,100.00,954.29,1026.10,596,12.13,12.14,-85,1
1695560635,2023-09-24 15:03,100.00,954.43,1026.24,596,12.08,12.09,-83,1
1695560695,2023-09-24 15:04,100.00,954.50,1026.31,596,12.12,12.13,-81,1
1695560755,2023-09-24 15:05,100.00,954.59,1026.39,596,12.09,12.10,-83,1
1695560816,2023-09-24 15:06,100.00,954.59,1026.40,596,12.13,12.14,-82,1
1695560876,2023-09-24 15:07,100.00,954.64,1026.44,596,12.14,12.15,-82,1
1695560936,2023-09-24 15:08,100.00,954.62,1026.43,596,12.15,12.16,-82,1
1695560996,2023-09-24 15:09,100.00,954.62,1026.43,596,12.10,12.11,-81,1
1695561056,2023-09-24 15:10,100.00,954.62,1026.43,596,12.11,12.12,-82,1
1695561116,2023-09-24 15:11,100.00,954.68,1026.49,596,12.09,12.10,-83,1
1695561176,2023-09-24 15:12,100.00,954.75,1026.56,596,12.07,12.08,-83,1
1695561237,2023-09-24 15:13,100.00,954.80,1026.60,596,12.10,12.11,-82,1
1695561297,2023-09-24 15:14,100.00,954.90,1026.71,596,12.09,12.10,-82,1
1695561357,2023-09-24 15:15,100.00,954.96,1026.77,596,12.10,12.11,-85,1
1695561417,2023-09-24 15:16,100.00,955.11,1026.91,596,12.09,12.10,-80,1
1695561478,2023-09-24 15:17,100.00,955.32,1027.12,596,11.80,11.81,-82,1
1695561538,2023-09-24 15:18,100.00,955.46,1027.27,596,12.01,12.02,-82,1
1695561599,2023-09-24 15:19,100.00,955.60,1027.41,596,12.02,12.03,-83,1
1695561659,2023-09-24 15:20,100.00,955.93,1027.74,596,12.00,12.01,-83,1
1695561720,2023-09-24 15:22,100.00,956.18,1027.98,596,11.96,11.97,-84,1
1695561780,2023-09-24 15:23,100.00,956.32,1028.13,596,11.92,11.93,-84,1
1695561840,2023-09-24 15:24,100.00,956.50,1028.31,596,11.88,11.89,-86,1
1695561900,2023-09-24 15:25,100.00,956.58,1028.39,596,11.87,11.88,-83,1
1695561960,2023-09-24 15:26,100.00,956.68,1028.49,596,11.83,11.84,-84,1
1695562020,2023-09-24 15:27,100.00,956.68,1028.49,596,11.87,11.88,-81,1
1695562080,2023-09-24 15:28,100.00,956.62,1028.43,596,11.86,11.87,-82,1
1695562140,2023-09-24 15:29,100.00,956.57,1028.37,596,11.82,11.83,-84,1
1695562200,2023-09-24 15:30,100.00,956.36,1028.16,596,11.87,11.88,-84,1
1695562260,2023-09-24 15:31,100.00,956.20,1028.00,596,11.86,11.87,-84,1
1695562320,2023-09-24 15:32,100.00,956.16,1027.97,596,11.89,11.90,-85,1
1695562381,2023-09-24 15:33,100.00,956.19,1027.99,596,11.86,11.87,-83,1
1695562441,2023-09-24 15:34,100.00,956.25,1028.05,596,11.89,11.90,-83,1
1695562501,2023-09-24 15:35,100.00,956.31,1028.12,596,11.88,11.89,-82,1
1695562561,2023-09-24 15:36,100.00,956.34,1028.15,596,11.91,11.92,-82,1
1695562621,2023-09-24 15:37,100.00,956.34,1028.14,596,11.92,11.93,-83,1
1695562681,2023-09-24 15:38,100.00,956.29,1028.10,596,11.91,11.92,-85,1
1695562741,2023-09-24 15:39,100.00,956.11,1027.92,596,11.94,11.95,-84,1
1695562801,2023-09-24 15:40,100.00,955.94,1027.75,596,11.91,11.92,-83,1
1695562861,2023-09-24 15:41,100.00,955.75,1027.56,596,11.81,11.82,-83,1
1695562921,2023-09-24 15:42,100.00,955.58,1027.38,596,11.81,11.82,-83,1
1695562981,2023-09-24 15:43,100.00,955.44,1027.25,596,11.78,11.79,-83,1
1695563041,2023-09-24 15:44,100.00,955.41,1027.21,596,11.78,11.79,-82,1
1695563101,2023-09-24 15:45,100.00,955.37,1027.18,596,11.75,11.76,-81,1
1695563162,2023-09-24 15:46,100.00,955.33,1027.14,596,11.76,11.77,-84,1
1695563222,2023-09-24 15:47,100.00,955.31,1027.12,596,11.76,11.77,-83,1
1695563282,2023-09-24 15:48,100.00,955.19,1027.00,596,11.76,11.77,-83,1
1695563342,2023-09-24 15:49,100.00,955.08,1026.89,596,11.68,11.69,-81,1
1695563402,2023-09-24 15:50,100.00,954.96,1026.76,596,11.65,11.66,-79,1
1695563462,2023-09-24 15:51,100.00,954.85,1026.66,596,11.66,11.67,-83,1
1695563523,2023-09-24 15:52,100.00,954.73,1026.54,596,11.68,11.69,-84,1
1695563583,2023-09-24 15:53,100.00,954.62,1026.42,596,11.56,11.57,-84,1
1695563643,2023-09-24 15:54,100.00,954.43,1026.24,596,11.62,11.63,-81,1
1695563703,2023-09-24 15:55,100.00,954.03,1025.84,596,11.59,11.60,-85,1
1695563763,2023-09-24 15:56,100.00,954.26,1026.07,596,11.54,11.55,-82,1
1695563823,2023-09-24 15:57,100.00,954.05,1025.86,596,11.49,11.50,-83,1
1695563883,2023-09-24 15:58,100.00,953.95,1025.76,596,11.45,11.46,-83,1
1695563944,2023-09-24 15:59,100.00,953.80,1025.60,596,11.52,11.53,-84,1
1695564004,2023-09-24 16:00,100.00,953.67,1025.48,596,11.50,11.51,-83,1
1695564064,2023-09-24 16:01,100.00,953.52,1025.33,596,11.47,11.48,-83,1
1695564124,2023-09-24 16:02,100.00,953.49,1025.30,596,11.49,11.50,-81,1
1695564184,2023-09-24 16:03,100.00,953.32,1025.12,596,11.41,11.42,-83,1
1695564244,2023-09-24 16:04,100.00,953.11,1024.92,596,11.43,11.44,-82,1
1695564304,2023-09-24 16:05,100.00,953.08,1024.88,596,11.38,11.39,-84,1
1695564364,2023-09-24 16:06,100.00,952.92,1024.72,596,11.35,11.36,-83,1
1695564424,2023-09-24 16:07,100.00,952.92,1024.73,596,11.31,11.32,-83,1
1695564484,2023-09-24 16:08,100.00,952.82,1024.62,596,11.26,11.27,-82,1
1695564544,2023-09-24 16:09,100.00,952.63,1024.43,596,11.25,11.26,-83,1
1695564604,2023-09-24 16:10,100.00,952.79,1024.60,596,11.22,11.23,-83,1
1695564664,2023-09-24 16:11,100.00,952.53,1024.34,596,11.22,11.23,-85,1
1695564725,2023-09-24 16:12,100.00,952.54,1024.35,596,11.22,11.23,-82,1
1695564785,2023-09-24 16:13,100.00,952.80,1024.61,596,11.15,11.16,-81,1
1695564845,2023-09-24 16:14,100.00,952.54,1024.35,596,11.15,11.16,-82,1
1695564905,2023-09-24 16:15,100.00,952.48,1024.29,596,11.16,11.17,-83,1
1695564965,2023-09-24 16:16,100.00,952.50,1024.31,596,11.16,11.17,-84,1
1695565025,2023-09-24 16:17,100.00,952.55,1024.36,596,11.08,11.09,-84,1
1695565085,2023-09-24 16:18,100.00,952.40,1024.20,596,11.12,11.13,-82,1
1695565145,2023-09-24 16:19,100.00,952.53,1024.34,596,11.11,11.12,-84,1
1695565205,2023-09-24 16:20,100.00,952.56,1024.37,596,11.11,11.12,-83,1
1695565265,2023-09-24 16:21,100.00,952.52,1024.33,596,11.09,11.10,-81,1
1695565325,2023-09-24 16:22,100.00,952.65,1024.46,596,11.12,11.13,-83,1
1695565385,2023-09-24 16:23,100.00,952.67,1024.48,596,11.12,11.13,-82,1
1695565445,2023-09-24 16:24,100.00,952.69,1024.49,596,11.11,11.12,-82,1
1695565505,2023-09-24 16:25,100.00,952.84,1024.65,596,11.14,11.15,-83,1
1695565565,2023-09-24 16:26,100.00,952.91,1024.72,596,11.13,11.14,-82,1
1695565625,2023-09-24 16:27,100.00,952.97,1024.78,596,11.15,11.16,-83,1
1695565685,2023-09-24 16:28,100.00,953.07,1024.88,596,11.17,11.18,-82,1
1695565745,2023-09-24 16:29,100.00,953.12,1024.93,596,11.16,11.17,-84,1
1695565805,2023-09-24 16:30,100.00,953.17,1024.98,596,11.18,11.19,-84,1
1695565865,2023-09-24 16:31,100.00,953.18,1024.99,596,11.22,11.23,-83,1
1695565925,2023-09-24 16:32,100.00,953.23,1025.03,596,11.23,11.24,-83,1
1695565985,2023-09-24 16:33,100.00,953.20,1025.01,596,11.26,11.27,-84,1
1695566045,2023-09-24 16:34,100.00,953.29,1025.10,596,11.28,11.29,-85,1
1695566106,2023-09-24 16:35,100.00,953.25,1025.05,596,11.32,11.33,-82,1
1695566166,2023-09-24 16:36,100.00,953.27,1025.08,596,11.33,11.34,-83,1
1695566226,2023-09-24 16:37,100.00,953.39,1025.20,596,11.36,11.37,-85,1
1695566286,2023-09-24 16:38,100.00,953.41,1025.21,596,11.37,11.38,-83,1
1695566346,2023-09-24 16:39,100.00,953.38,1025.18,596,11.41,11.42,-82,1
1695566406,2023-09-24 16:40,100.00,953.33,1025.14,596,11.43,11.44,-83,1
1695566466,2023-09-24 16:41,100.00,953.43,1025.24,596,11.43,11.44,-81,1
1695566526,2023-09-24 16:42,100.00,953.53,1025.34,596,11.46,11.47,-83,1
1695566586,2023-09-24 16:43,100.00,953.49,1025.29,596,11.49,11.50,-82,1
1695566646,2023-09-24 16:44,100.00,953.59,1025.39,596,11.52,11.53,-83,1
1695566706,2023-09-24 16:45,100.00,953.66,1025.47,596,11.52,11.53,-83,1
1695566766,2023-09-24 16:46,100.00,953.72,1025.53,596,11.53,11.54,-82,1
1695566826,2023-09-24 16:47,100.00,953.80,1025.61,596,11.51,11.52,-85,1
1695566886,2023-09-24 16:48,100.00,953.79,1025.59,596,11.52,11.53,-82,1
1695566946,2023-09-24 16:49,100.00,953.87,1025.67,596,11.52,11.53,-83,1
1695567006,2023-09-24 16:50,100.00,953.88,1025.69,596,11.56,11.57,-82,1
1695567066,2023-09-24 16:51,100.00,953.94,1025.75,596,11.58,11.59,-82,1
1695567127,2023-09-24 16:52,100.00,953.99,1025.79,596,11.55,11.56,-80,1
1695567187,2023-09-24 16:53,100.00,954.03,1025.84,596,11.53,11.54,-82,1
1695567247,2023-09-24 16:54,100.00,953.96,1025.77,596,11.55,11.56,-81,1
1695567307,2023-09-24 16:55,100.00,953.97,1025.78,596,11.60,11.61,-85,1
1695567367,2023-09-24 16:56,100.00,953.99,1025.79,596,11.59,11.60,-82,1
1695567427,2023-09-24 16:57,100.00,953.96,1025.76,596,11.60,11.61,-82,1
1695567487,2023-09-24 16:58,100.00,953.95,1025.76,596,11.64,11.65,-83,1
1695567547,2023-09-24 16:59,100.00,953.86,1025.67,596,11.66,11.67,-83,1
1695567607,2023-09-24 17:00,100.00,953.90,1025.71,596,11.64,11.65,-81,1
1695567667,2023-09-24 17:01,100.00,953.86,1025.66,596,11.43,11.44,-82,1
1695567727,2023-09-24 17:02,100.00,953.94,1025.75,596,11.42,11.43,-81,1
1695567787,2023-09-24 17:03,100.00,953.93,1025.74,596,11.65,11.66,-82,1
1695567847,2023-09-24 17:04,100.00,953.89,1025.70,596,11.64,11.65,-80,1
1695567907,2023-09-24 17:05,100.00,953.86,1025.67,596,11.69,11.70,-82,1
1695567967,2023-09-24 17:06,100.00,953.93,1025.74,596,11.39,11.40,-84,1
1695568027,2023-09-24 17:07,100.00,953.90,1025.71,596,11.63,11.64,-84,1
1695568087,2023-09-24 17:08,100.00,953.96,1025.77,596,11.68,11.69,-80,1
1695568147,2023-09-24 17:09,100.00,954.06,1025.86,596,11.68,11.69,-80,1
1695568207,2023-09-24 17:10,100.00,954.04,1025.85,596,11.70,11.71,-82,1
1695568267,2023-09-24 17:11,100.00,954.08,1025.89,596,11.51,11.52,-84,1
1695568327,2023-09-24 17:12,100.00,954.11,1025.92,596,11.74,11.75,-83,1
1695568387,2023-09-24 17:13,100.00,954.13,1025.94,596,11.82,11.83,-83,1
1695568448,2023-09-24 17:14,100.00,954.14,1025.95,596,11.82,11.83,-84,1
1695568508,2023-09-24 17:15,100.00,954.10,1025.91,596,11.83,11.84,-84,1
1695568568,2023-09-24 17:16,100.00,953.91,1025.72,596,11.87,11.88,-84,1
1695568628,2023-09-24 17:17,100.00,954.13,1025.93,596,11.83,11.84,-82,1
1695568688,2023-09-24 17:18,100.00,954.14,1025.95,596,11.92,11.93,-79,1
1695568748,2023-09-24 17:19,100.00,954.20,1026.00,596,11.93,11.94,-82,1
1695568808,2023-09-24 17:20,100.00,953.92,1025.73,596,11.92,11.93,-84,1
1695568868,2023-09-24 17:21,100.00,954.20,1026.01,596,11.92,11.93,-83,1
1695568928,2023-09-24 17:22,100.00,954.36,1026.16,596,11.96,11.97,-83,1
1695568988,2023-09-24 17:23,100.00,954.38,1026.19,596,11.99,12.00,-82,1
1695569048,2023-09-24 17:24,100.00,954.41,1026.22,596,12.01,12.02,-85,1
1695569108,2023-09-24 17:25,100.00,954.19,1026.00,596,12.05,12.06,-84,1
1695569168,2023-09-24 17:26,100.00,954.34,1026.15,596,12.03,12.04,-80,1
1695569228,2023-09-24 17:27,100.00,954.38,1026.18,596,12.05,12.06,-85,1
1695569288,2023-09-24 17:28,100.00,954.38,1026.18,596,12.05,12.06,-84,1
1695569348,2023-09-24 17:29,100.00,954.36,1026.16,596,12.04,12.05,-86,1
1695569408,2023-09-24 17:30,100.00,954.16,1025.97,596,12.01,12.02,-82,1
1695569468,2023-09-24 17:31,100.00,954.12,1025.93,596,12.06,12.07,-83,1
1695569528,2023-09-24 17:32,100.00,954.25,1026.05,596,12.07,12.08,-82,1
1695569588,2023-09-24 17:33,100.00,954.21,1026.02,596,12.08,12.09,-81,1
1695569649,2023-09-24 17:34,100.00,954.24,1026.04,596,12.09,12.10,-84,1
1695569709,2023-09-24 17:35,100.00,954.07,1025.88,596,12.11,12.12,-82,1
1695569769,2023-09-24 17:36,100.00,954.31,1026.12,596,12.09,12.10,-83,1
1695569829,2023-09-24 17:37,100.00,954.38,1026.18,596,12.08,12.09,-84,1
1695569889,2023-09-24 17:38,100.00,954.41,1026.22,596,12.09,12.10,-82,1
1695569949,2023-09-24 17:39,100.00,954.44,1026.25,596,12.12,12.13,-85,1
1695570009,2023-09-24 17:40,100.00,954.45,1026.25,596,12.11,12.12,-82,1
1695570069,2023-09-24 17:41,100.00,954.47,1026.28,596,12.13,12.14,-83,1
1695570129,2023-09-24 17:42,100.00,954.54,1026.35,596,12.14,12.15,-82,1
1695570189,2023-09-24 17:43,100.00,954.53,1026.34,596,12.16,12.17,-82,1
1695570249,2023-09-24 17:44,100.00,954.58,1026.38,596,12.14,12.15,-82,1
1695570309,2023-09-24 17:45,100.00,954.59,1026.40,596,12.14,12.15,-82,1
1695570369,2023-09-24 17:46,100.00,954.62,1026.43,596,12.16,12.17,-84,1
1695570429,2023-09-24 17:47,100.00,954.64,1026.45,596,12.17,12.18,-81,1
1695570489,2023-09-24 17:48,100.00,954.64,1026.45,596,12.18,12.19,-84,1
1695570549,2023-09-24 17:49,100.00,954.70,1026.51,596,12.21,12.22,-83,1
1695570609,2023-09-24 17:50,100.00,954.64,1026.45,596,12.22,12.23,-82,1
1695570669,2023-09-24 17:51,100.00,954.67,1026.48,596,12.24,12.25,-83,1
1695570729,2023-09-24 17:52,100.00,954.65,1026.46,596,12.24,12.25,-83,1
1695570789,2023-09-24 17:53,100.00,954.65,1026.46,596,12.27,12.28,-82,1
1695570849,2023-09-24 17:54,100.00,954.65,1026.45,596,12.28,12.29,-82,1
1695570909,2023-09-24 17:55,100.00,954.64,1026.45,596,12.28,12.29,-84,1
1695570969,2023-09-24 17:56,100.00,954.66,1026.47,596,12.30,12.31,-83,1
1695571029,2023-09-24 17:57,100.00,954.61,1026.42,596,12.30,12.31,-82,1
1695571089,2023-09-24 17:58,100.00,954.60,1026.41,596,12.31,12.32,-83,1
1695571150,2023-09-24 17:59,100.00,954.63,1026.44,596,12.34,12.35,-84,1
1695571210,2023-09-24 18:00,100.00,954.60,1026.41,596,12.35,12.36,-85,1
1695571270,2023-09-24 18:01,100.00,954.64,1026.44,596,12.27,12.28,-82,1
1695571330,2023-09-24 18:02,100.00,954.66,1026.47,596,12.31,12.32,-83,1
1695571390,2023-09-24 18:03,100.00,954.65,1026.46,596,12.33,12.34,-82,1
1695571450,2023-09-24 18:04,100.00,954.68,1026.49,596,12.31,12.32,-82,1
1695571510,2023-09-24 18:05,100.00,954.72,1026.52,596,12.29,12.30,-85,1
1695571570,2023-09-24 18:06,100.00,954.70,1026.50,596,12.31,12.32,-83,1
1695571630,2023-09-24 18:07,100.00,954.72,1026.52,596,12.31,12.32,-82,1
1695571690,2023-09-24 18:08,100.00,954.71,1026.52,596,12.31,12.32,-82,1
1695571750,2023-09-24 18:09,100.00,954.72,1026.52,596,12.34,12.35,-83,1
1695571810,2023-09-24 18:10,100.00,954.70,1026.50,596,12.32,12.33,-80,1
1695571870,2023-09-24 18:11,100.00,954.78,1026.58,596,12.33,12.34,-84,1
1695571930,2023-09-24 18:12,100.00,954.82,1026.63,596,12.32,12.33,-84,1
1695571990,2023-09-24 18:13,100.00,954.92,1026.73,596,12.35,12.36,-83,1
1695572050,2023-09-24 18:14,100.00,954.94,1026.75,596,12.35,12.36,-84,1
1695572110,2023-09-24 18:15,100.00,954.94,1026.75,596,12.33,12.34,-83,1
1695572170,2023-09-24 18:16,100.00,955.03,1026.84,596,12.28,12.29,-82,1
1695572230,2023-09-24 18:17,100.00,954.99,1026.80,596,12.31,12.32,-84,1
1695572290,2023-09-24 18:18,100.00,955.01,1026.81,596,12.32,12.33,-84,1
1695572351,2023-09-24 18:19,100.00,955.03,1026.84,596,12.25,12.26,-82,1
1695572411,2023-09-24 18:20,100.00,955.08,1026.89,596,12.20,12.21,-84,1
1695572471,2023-09-24 18:21,100.00,955.07,1026.88,596,12.26,12.27,-83,1
1695572531,2023-09-24 18:22,100.00,955.10,1026.90,596,12.28,12.29,-83,1
1695572591,2023-09-24 18:23,100.00,955.09,1026.90,596,12.31,12.32,-82,1
1695572651,2023-09-24 18:24,100.00,955.08,1026.89,596,12.31,12.32,-84,1
1695572711,2023-09-24 18:25,100.00,955.06,1026.87,596,12.32,12.33,-81,1
1695572771,2023-09-24 18:26,100.00,955.08,1026.88,596,12.32,12.33,-82,1
1695572831,2023-09-24 18:27,100.00,955.07,1026.88,596,12.35,12.36,-83,1
1695572891,2023-09-24 18:28,100.00,955.00,1026.81,596,12.35,12.36,-81,1
1695572951,2023-09-24 18:29,100.00,955.05,1026.86,596,12.38,12.39,-82,1
1695573011,2023-09-24 18:30,100.00,955.08,1026.88,596,12.36,12.37,-83,1
1695573071,2023-09-24 18:31,100.00,955.10,1026.91,596,12.35,12.36,-84,1
1695573131,2023-09-24 18:32,100.00,955.13,1026.94,596,12.33,12.34,-82,1
1695573191,2023-09-24 18:33,100.00,955.19,1026.99,596,12.35,12.36,-84,1
1695573251,2023-09-24 18:34,100.00,955.22,1027.02,596,12.33,12.34,-81,1
1695573311,2023-09-24 18:35,100.00,955.24,1027.04,596,12.35,12.36,-83,1
1695573371,2023-09-24 18:36,100.00,955.23,1027.04,596,12.31,12.32,-84,1
1695573431,2023-09-24 18:37,100.00,955.22,1027.03,596,12.31,12.32,-82,1
1695573491,2023-09-24 18:38,100.00,955.21,1027.01,596,12.33,12.34,-84,1
1695573551,2023-09-24 18:39,100.00,955.20,1027.01,596,12.33,12.34,-85,1
1695573612,2023-09-24 18:40,100.00,955.18,1026.99,596,12.34,12.35,-82,1
1695573672,2023-09-24 18:41,100.00,955.19,1026.99,596,12.34,12.35,-82,1
1695573732,2023-09-24 18:42,100.00,955.18,1026.99,596,12.32,12.33,-83,1
1695573792,2023-09-24 18:43,100.00,955.21,1027.01,596,12.34,12.35,-84,1
1695573852,2023-09-24 18:44,100.00,955.15,1026.96,596,12.34,12.35,-84,1
1695573912,2023-09-24 18:45,100.00,955.14,1026.95,596,12.22,12.23,-82,1
1695573972,2023-09-24 18:46,100.00,955.12,1026.93,596,12.30,12.31,-82,1
1695574032,2023-09-24 18:47,100.00,955.10,1026.90,596,12.27,12.28,-84,1
1695574092,2023-09-24 18:48,100.00,955.08,1026.89,596,12.27,12.28,-83,1
1695574152,2023-09-24 18:49,100.00,955.04,1026.84,596,12.29,12.30,-83,1
1695574212,2023-09-24 18:50,100.00,955.03,1026.84,596,12.27,12.28,-82,1
1695574272,2023-09-24 18:51,100.00,955.00,1026.81,596,12.28,12.29,-83,1
1695574332,2023-09-24 18:52,100.00,955.01,1026.81,596,12.28,12.29,-85,1
1695574392,2023-09-24 18:53,100.00,955.01,1026.82,596,12.31,12.32,-84,1
1695574452,2023-09-24 18:54,100.00,954.99,1026.79,596,12.33,12.34,-84,1
1695574512,2023-09-24 18:55,100.00,955.02,1026.82,596,12.32,12.33,-84,1
1695574572,2023-09-24 18:56,100.00,955.00,1026.81,596,12.32,12.33,-85,1
1695574633,2023-09-24 18:57,100.00,955.04,1026.84,596,12.28,12.29,-85,1
1695574693,2023-09-24 18:58,100.00,954.98,1026.79,596,12.21,12.22,-81,1
1695574753,2023-09-24 18:59,100.00,955.03,1026.84,596,12.22,12.23,-83,1
1695574813,2023-09-24 19:00,100.00,955.00,1026.81,596,12.27,12.28,-82,1
1695574873,2023-09-24 19:01,100.00,955.01,1026.81,596,12.19,12.20,-82,1
1695574933,2023-09-24 19:02,100.00,955.08,1026.88,596,12.24,12.25,-84,1
1695574993,2023-09-24 19:03,100.00,955.05,1026.86,596,12.29,12.30,-83,1
1695575053,2023-09-24 19:04,100.00,955.03,1026.83,596,12.27,12.28,-81,1
1695575113,2023-09-24 19:05,100.00,954.93,1026.74,596,12.29,12.30,-84,1
1695575173,2023-09-24 19:06,100.00,954.59,1026.40,596,12.30,12.31,-83,1
1695575233,2023-09-24 19:07,100.00,954.99,1026.80,596,12.31,12.32,-82,1
1695575293,2023-09-24 19:08,100.00,954.97,1026.78,596,12.30,12.31,-82,1
1695575353,2023-09-24 19:09,100.00,955.05,1026.86,596,12.33,12.34,-83,1
1695575413,2023-09-24 19:10,100.00,954.74,1026.55,596,12.35,12.36,-82,1
1695575473,2023-09-24 19:11,100.00,954.99,1026.79,596,12.37,12.38,-79,1
1695575533,2023-09-24 19:12,100.00,955.07,1026.88,596,12.40,12.41,-84,1
1695575593,2023-09-24 19:13,100.00,955.11,1026.91,596,12.41,12.42,-83,1
1695575653,2023-09-24 19:14,100.00,955.09,1026.90,596,12.41,12.42,-84,1
1695575713,2023-09-24 19:15,100.00,954.84,1026.65,596,12.44,12.45,-82,1
1695575773,2023-09-24 19:16,100.00,955.01,1026.82,596,12.41,12.42,-82,1
1695575834,2023-09-24 19:17,100.00,955.02,1026.83,596,12.45,12.46,-84,1
1695575894,2023-09-24 19:18,100.00,955.04,1026.85,596,12.46,12.47,-82,1
1695575954,2023-09-24 19:19,100.00,955.03,1026.84,596,12.47,12.48,-82,1
1695576014,2023-09-24 19:20,100.00,955.00,1026.81,596,12.47,12.48,-81,1
1695576074,2023-09-24 19:21,100.00,954.98,1026.79,596,12.44,12.45,-82,1
1695576134,2023-09-24 19:22,100.00,955.02,1026.82,596,12.41,12.42,-84,1
1695576194,2023-09-24 19:23,100.00,954.93,1026.74,596,12.45,12.46,-82,1
1695576254,2023-09-24 19:24,100.00,954.99,1026.79,596,12.45,12.46,-84,1
1695576314,2023-09-24 19:25,100.00,955.01,1026.82,596,12.41,12.42,-83,1
1695576374,2023-09-24 19:26,100.00,954.99,1026.80,596,12.41,12.42,-84,1
1695576434,2023-09-24 19:27,100.00,955.01,1026.82,596,12.44,12.45,-82,1
1695576494,2023-09-24 19:28,100.00,955.03,1026.84,596,12.47,12.48,-83,1
1695576554,2023-09-24 19:29,100.00,955.09,1026.90,596,12.48,12.49,-83,1
1695576614,2023-09-24 19:30,100.00,955.09,1026.90,596,12.46,12.47,-85,1
1695576674,2023-09-24 19:31,100.00,955.11,1026.92,596,12.48,12.49,-82,1
1695576734,2023-09-24 19:32,100.00,955.16,1026.97,596,12.51,12.52,-82,1
1695576794,2023-09-24 19:33,100.00,955.21,1027.02,596,12.52,12.53,-84,1
1695576854,2023-09-24 19:34,100.00,955.31,1027.12,596,12.53,12.54,-83,1
1695576914,2023-09-24 19:35,100.00,955.38,1027.19,596,12.54,12.55,-84,1
1695576974,2023-09-24 19:36,100.00,955.38,1027.19,596,12.56,12.57,-83,1
1695577034,2023-09-24 19:37,100.00,955.38,1027.19,596,12.57,12.58,-82,1
1695577094,2023-09-24 19:38,100.00,955.42,1027.22,596,12.57,12.58,-81,1
1695577154,2023-09-24 19:39,100.00,955.38,1027.18,596,12.58,12.59,-84,1
1695577215,2023-09-24 19:40,100.00,955.43,1027.23,596,12.61,12.62,-83,1
1695577275,2023-09-24 19:41,100.00,955.42,1027.23,596,12.59,12.60,-83,1
1695577335,2023-09-24 19:42,100.00,955.40,1027.21,596,12.60,12.61,-83,1
1695577395,2023-09-24 19:43,100.00,955.40,1027.21,596,12.62,12.63,-84,1
1695577455,2023-09-24 19:44,100.00,955.40,1027.21,596,12.59,12.60,-83,1
1695577515,2023-09-24 19:45,100.00,955.42,1027.22,596,12.61,12.62,-83,1
1695577575,2023-09-24 19:46,100.00,955.39,1027.20,596,12.63,12.64,-82,1
1695577635,2023-09-24 19:47,100.00,955.38,1027.19,596,12.63,12.64,-82,1
1695577695,2023-09-24 19:48,100.00,955.36,1027.17,596,12.65,12.66,-83,1
1695577755,2023-09-24 19:49,100.00,955.44,1027.25,596,12.67,12.68,-82,1
1695577815,2023-09-24 19:50,100.00,955.47,1027.27,596,12.68,12.69,-82,1
1695577875,2023-09-24 19:51,100.00,955.45,1027.26,596,12.68,12.69,-83,1
1695577935,2023-09-24 19:52,100.00,955.47,1027.28,596,12.67,12.68,-82,1
1695577995,2023-09-24 19:53,100.00,955.49,1027.30,596,12.67,12.68,-82,1
1695578055,2023-09-24 19:54,100.00,955.52,1027.33,596,12.66,12.67,-81,1
1695578115,2023-09-24 19:55,100.00,955.54,1027.34,596,12.68,12.69,-83,1
1695578175,2023-09-24 19:56,100.00,955.55,1027.36,596,12.69,12.70,-82,1
1695578235,2023-09-24 19:57,100.00,955.59,1027.40,596,12.70,12.71,-82,1
1695578295,2023-09-24 19:58,100.00,955.62,1027.43,596,12.71,12.72,-82,1
1695578355,2023-09-24 19:59,100.00,955.62,1027.43,596,12.70,12.71,-83,1
1695578415,2023-09-24 20:00,100.00,955.61,1027.42,596,12.70,12.71,-84,1
1695578475,2023-09-24 20:01,100.00,955.65,1027.45,596,12.70,12.71,-82,1
1695578535,2023-09-24 20:02,100.00,955.62,1027.42,596,12.73,12.74,-83,1
1695578595,2023-09-24 20:03,100.00,955.63,1027.44,596,12.73,12.74,-81,1
1695578656,2023-09-24 20:04,100.00,955.65,1027.45,596,12.75,12.76,-83,1
1695578716,2023-09-24 20:05,100.00,955.62,1027.43,596,12.75,12.76,-84,1
1695578776,2023-09-24 20:06,100.00,955.62,1027.43,596,12.77,12.78,-83,1
1695578836,2023-09-24 20:07,100.00,955.64,1027.44,596,12.78,12.79,-82,1
1695578896,2023-09-24 20:08,100.00,955.66,1027.46,596,12.78,12.79,-84,1
1695578956,2023-09-24 20:09,100.00,955.67,1027.48,596,12.79,12.80,-83,1
1695579016,2023-09-24 20:10,100.00,955.69,1027.49,596,12.80,12.81,-82,1
1695579076,2023-09-24 20:11,100.00,955.67,1027.47,596,12.80,12.81,-84,1
1695579136,2023-09-24 20:12,100.00,955.71,1027.52,596,12.81,12.82,-83,1
1695579196,2023-09-24 20:13,100.00,955.72,1027.52,596,12.83,12.84,-82,1
1695579256,2023-09-24 20:14,100.00,955.73,1027.54,596,12.83,12.84,-84,1
1695579316,2023-09-24 20:15,100.00,955.74,1027.55,596,12.85,12.86,-82,1
1695579376,2023-09-24 20:16,100.00,955.74,1027.55,596,12.86,12.87,-84,1
1695579436,2023-09-24 20:17,100.00,955.75,1027.56,596,12.86,12.87,-83,1
1695579496,2023-09-24 20:18,100.00,955.79,1027.60,596,12.87,12.88,-82,1
1695579556,2023-09-24 20:19,100.00,955.83,1027.64,596,12.88,12.89,-82,1
1695579616,2023-09-24 20:20,100.00,955.82,1027.63,596,12.88,12.89,-83,1
1695579676,2023-09-24 20:21,100.00,955.88,1027.69,596,12.89,12.90,-82,1
1695579736,2023-09-24 20:22,100.00,955.87,1027.68,596,12.90,12.91,-82,1
1695579796,2023-09-24 20:23,100.00,955.88,1027.68,596,12.90,12.91,-82,1
1695579856,2023-09-24 20:24,100.00,955.87,1027.68,596,12.90,12.91,-84,1
1695579916,2023-09-24 20:25,100.00,955.87,1027.67,596,12.91,12.92,-83,1
1695579976,2023-09-24 20:26,100.00,955.84,1027.65,596,12.92,12.93,-83,1
1695580037,2023-09-24 20:27,100.00,955.87,1027.68,596,12.92,12.93,-83,1
1695580097,2023-09-24 20:28,100.00,955.90,1027.70,596,12.94,12.95,-84,1
1695580157,2023-09-24 20:29,100.00,955.87,1027.68,596,12.95,12.96,-83,1
1695580217,2023-09-24 20:30,100.00,955.89,1027.70,596,12.95,12.96,-83,1
1695580277,2023-09-24 20:31,100.00,955.91,1027.72,596,12.94,12.95,-82,1
1695580337,2023-09-24 20:32,100.00,955.90,1027.71,596,12.93,12.94,-80,1
1695580397,2023-09-24 20:33,100.00,955.90,1027.71,596,12.99,13.00,-83,1
1695580457,2023-09-24 20:34,100.00,955.91,1027.72,596,12.99,13.00,-82,1
1695580517,2023-09-24 20:35,100.00,955.89,1027.70,596,13.02,13.03,-84,1
1695580577,2023-09-24 20:36,100.00,955.89,1027.70,596,12.99,13.00,-82,1
1695580637,2023-09-24 20:37,100.00,955.87,1027.68,596,12.98,12.99,-80,1
1695580697,2023-09-24 20:38,100.00,955.86,1027.67,596,13.05,13.06,-80,1
1695580757,2023-09-24 20:39,100.00,955.85,1027.66,596,13.09,13.10,-81,1
1695580817,2023-09-24 20:40,100.00,955.85,1027.65,596,13.09,13.10,-81,1
1695580877,2023-09-24 20:41,100.00,955.80,1027.61,596,13.05,13.06,-84,1
1695580937,2023-09-24 20:42,100.00,955.79,1027.59,596,13.07,13.08,-83,1
1695580997,2023-09-24 20:43,100.00,955.76,1027.57,596,13.13,13.14,-86,1
1695581058,2023-09-24 20:44,100.00,955.77,1027.58,596,13.08,13.09,-84,1
1695581118,2023-09-24 20:45,100.00,955.72,1027.53,596,13.08,13.09,-81,1
1695581178,2023-09-24 20:46,100.00,955.77,1027.58,596,12.88,12.89,-82,1
1695581238,2023-09-24 20:47,100.00,955.74,1027.55,596,13.07,13.08,-83,1
1695581298,2023-09-24 20:48,100.00,955.74,1027.55,596,13.09,13.10,-83,1
1695581358,2023-09-24 20:49,100.00,955.74,1027.55,596,13.13,13.14,-81,1
1695581418,2023-09-24 20:50,100.00,955.28,1027.09,596,13.14,13.15,-84,1
1695581478,2023-09-24 20:51,100.00,955.52,1027.32,596,13.14,13.15,-83,1
1695581538,2023-09-24 20:52,100.00,955.61,1027.42,596,13.15,13.16,-83,1
1695581598,2023-09-24 20:53,100.00,955.63,1027.44,596,13.15,13.16,-83,1
1695581658,2023-09-24 20:54,100.00,955.64,1027.45,596,13.15,13.16,-82,1
1695581718,2023-09-24 20:55,100.00,955.19,1027.00,596,13.15,13.16,-82,1
1695581778,2023-09-24 20:56,100.00,955.50,1027.30,596,13.15,13.16,-83,1
1695581838,2023-09-24 20:57,100.00,955.62,1027.42,596,13.13,13.14,-83,1
1695581898,2023-09-24 20:58,100.00,955.66,1027.47,596,13.10,13.11,-83,1
1695581958,2023-09-24 20:59,100.00,955.66,1027.47,596,13.09,13.10,-84,1
1695582018,2023-09-24 21:00,100.00,955.51,1027.32,596,13.11,13.12,-83,1
1695582078,2023-09-24 21:01,100.00,955.65,1027.46,596,13.08,13.09,-84,1
1695582138,2023-09-24 21:02,100.00,955.60,1027.40,596,13.11,13.12,-84,1
1695582199,2023-09-24 21:03,100.00,955.60,1027.41,596,13.12,13.13,-82,1
1695582259,2023-09-24 21:04,100.00,955.55,1027.36,596,13.12,13.13,-83,1
1695582319,2023-09-24 21:05,100.00,955.57,1027.38,596,13.11,13.12,-83,1
1695582379,2023-09-24 21:06,100.00,955.54,1027.35,596,13.08,13.09,-86,1
1695582439,2023-09-24 21:07,100.00,955.62,1027.43,596,13.11,13.12,-83,1
1695582499,2023-09-24 21:08,100.00,955.63,1027.43,596,13.11,13.12,-84,1
1695582559,2023-09-24 21:09,100.00,955.61,1027.42,596,13.11,13.12,-84,1
1695582619,2023-09-24 21:10,100.00,955.62,1027.42,596,13.14,13.15,-84,1
1695582679,2023-09-24 21:11,100.00,955.59,1027.40,596,13.15,13.16,-84,1
1695582739,2023-09-24 21:12,100.00,955.61,1027.42,596,13.10,13.11,-85,1
1695582799,2023-09-24 21:13,100.00,955.60,1027.41,596,13.14,13.15,-82,1
1695582859,2023-09-24 21:14,100.00,955.60,1027.40,596,13.15,13.16,-82,1
1695582919,2023-09-24 21:15,100.00,955.57,1027.37,596,13.13,13.14,-84,1
1695582979,2023-09-24 21:16,100.00,955.53,1027.33,596,13.17,13.18,-82,1
1695583039,2023-09-24 21:17,100.00,955.52,1027.33,596,13.14,13.15,-85,1
1695583099,2023-09-24 21:18,100.00,955.50,1027.31,596,13.13,13.14,-84,1
1695583159,2023-09-24 21:19,100.00,955.51,1027.32,596,13.12,13.13,-81,1
1695583219,2023-09-24 21:20,100.00,955.45,1027.26,596,13.11,13.12,-83,1
1695583279,2023-09-24 21:21,100.00,955.43,1027.24,596,13.12,13.13,-81,1
1695583339,2023-09-24 21:22,100.00,955.40,1027.21,596,13.15,13.16,-82,1
1695583399,2023-09-24 21:23,100.00,955.34,1027.15,596,13.08,13.09,-81,1
1695583459,2023-09-24 21:24,100.00,955.35,1027.15,596,13.11,13.12,-82,1
1695583519,2023-09-24 21:25,100.00,955.34,1027.15,596,13.08,13.09,-82,1
1695583579,2023-09-24 21:26,100.00,955.31,1027.12,596,13.05,13.06,-84,1
1695583640,2023-09-24 21:27,100.00,955.34,1027.15,596,13.05,13.06,-84,1
1695583700,2023-09-24 21:28,100.00,955.27,1027.08,596,13.06,13.07,-82,1
1695583760,2023-09-24 21:29,100.00,955.24,1027.04,596,12.99,13.00,-84,1
1695583820,2023-09-24 21:30,100.00,955.19,1027.00,596,13.00,13.01,-81,1
1695583880,2023-09-24 21:31,100.00,955.15,1026.96,596,12.98,12.99,-82,1
1695583940,2023-09-24 21:32,100.00,955.15,1026.95,596,13.01,13.02,-83,1
1695584000,2023-09-24 21:33,100.00,955.12,1026.93,596,13.00,13.01,-82,1
1695584060,2023-09-24 21:34,100.00,955.09,1026.89,596,12.99,13.00,-82,1
1695584120,2023-09-24 21:35,100.00,955.08,1026.89,596,13.01,13.02,-85,1
1695584180,2023-09-24 21:36,100.00,955.11,1026.92,596,12.95,12.96,-84,1
1695584240,2023-09-24 21:37,100.00,955.10,1026.91,596,12.96,12.97,-83,1
1695584300,2023-09-24 21:38,100.00,955.12,1026.93,596,12.93,12.94,-82,1
1695584360,2023-09-24 21:39,100.00,955.10,1026.91,596,12.94,12.95,-82,1
1695584420,2023-09-24 21:40,100.00,955.15,1026.95,596,12.94,12.95,-83,1
1695584480,2023-09-24 21:41,100.00,955.12,1026.92,596,12.88,12.89,-83,1
1695584540,2023-09-24 21:42,100.00,955.14,1026.94,596,12.92,12.93,-83,1
1695584600,2023-09-24 21:43,100.00,955.21,1027.02,596,12.94,12.95,-83,1
1695584660,2023-09-24 21:44,100.00,955.13,1026.94,596,12.93,12.94,-85,1
1695584720,2023-09-24 21:45,100.00,955.19,1027.00,596,12.92,12.93,-84,1
1695584780,2023-09-24 21:46,100.00,955.18,1026.99,596,12.94,12.95,-84,1
1695584840,2023-09-24 21:47,100.00,955.15,1026.96,596,12.92,12.93,-82,1
1695584900,2023-09-24 21:48,100.00,955.17,1026.97,596,12.94,12.95,-82,1
1695584960,2023-09-24 21:49,100.00,955.19,1027.00,596,12.95,12.96,-83,1
1695585020,2023-09-24 21:50,100.00,955.24,1027.05,596,12.95,12.96,-83,1
1695585080,2023-09-24 21:51,100.00,955.22,1027.02,596,12.96,12.97,-82,1
1695585140,2023-09-24 21:52,100.00,955.26,1027.06,596,12.96,12.97,-82,1
1695585200,2023-09-24 21:53,100.00,955.26,1027.07,596,12.93,12.94,-83,1
1695585261,2023-09-24 21:54,100.00,955.26,1027.07,596,12.93,12.94,-84,1
1695585321,2023-09-24 21:55,100.00,955.22,1027.03,596,12.98,12.99,-81,1
1695585381,2023-09-24 21:56,100.00,955.24,1027.04,596,12.93,12.94,-82,1
1695585441,2023-09-24 21:57,100.00,955.17,1026.98,596,12.94,12.95,-85,1
1695585501,2023-09-24 21:58,100.00,955.25,1027.06,596,12.94,12.95,-83,1
1695585561,2023-09-24 21:59,100.00,955.24,1027.04,596,12.93,12.94,-83,1
1695585621,2023-09-24 22:00,100.00,955.23,1027.04,596,12.95,12.96,-84,1
1695585681,2023-09-24 22:01,100.00,955.18,1026.99,596,12.96,12.97,-83,1
1695585741,2023-09-24 22:02,100.00,955.19,1027.00,596,12.98,12.99,-84,1
1695585801,2023-09-24 22:03,100.00,955.16,1026.97,596,12.97,12.98,-83,1
1695585861,2023-09-24 22:04,100.00,955.19,1026.99,596,12.96,12.97,-83,1
1695585921,2023-09-24 22:05,100.00,955.23,1027.04,596,12.98,12.99,-82,1
1695585981,2023-09-24 22:06,100.00,955.20,1027.00,596,12.97,12.98,-82,1
1695586041,2023-09-24 22:07,100.00,955.21,1027.01,596,12.94,12.95,-82,1
1695586101,2023-09-24 22:08,100.00,955.16,1026.97,596,12.92,12.93,-83,1
1695586161,2023-09-24 22:09,100.00,955.17,1026.98,596,12.92,12.93,-82,1
1695586221,2023-09-24 22:10,100.00,955.20,1027.00,596,12.95,12.96,-81,1
1695586281,2023-09-24 22:11,100.00,955.27,1027.08,596,12.98,12.99,-81,1
1695586341,2023-09-24 22:12,100.00,955.27,1027.08,596,12.97,12.98,-83,1
1695586401,2023-09-24 22:13,100.00,955.30,1027.10,596,12.97,12.98,-85,1
1695586461,2023-09-24 22:14,100.00,955.30,1027.10,596,12.97,12.98,-83,1
1695586521,2023-09-24 22:15,100.00,955.46,1027.27,596,12.96,12.97,-81,1
1695586581,2023-09-24 22:16,100.00,955.42,1027.23,596,12.93,12.94,-82,1
1695586642,2023-09-24 22:17,100.00,955.32,1027.13,596,12.92,12.93,-82,1
1695586702,2023-09-24 22:18,100.00,955.32,1027.13,596,12.96,12.97,-82,1
1695586762,2023-09-24 22:19,100.00,955.34,1027.15,596,12.93,12.94,-82,1
1695586822,2023-09-24 22:20,100.00,955.36,1027.17,596,12.96,12.97,-82,1
1695586882,2023-09-24 22:21,100.00,955.40,1027.21,596,12.96,12.97,-83,1
1695586942,2023-09-24 22:22,100.00,955.37,1027.18,596,12.97,12.98,-84,1
1695587002,2023-09-24 22:23,100.00,955.42,1027.23,596,12.95,12.96,-80,1
1695587062,2023-09-24 22:24,100.00,955.40,1027.20,596,12.97,12.98,-81,1
1695587122,2023-09-24 22:25,100.00,955.49,1027.30,596,12.83,12.84,-83,1
1695587182,2023-09-24 22:26,100.00,955.44,1027.25,596,12.93,12.94,-82,1
1695587242,2023-09-24 22:27,100.00,955.46,1027.27,596,12.97,12.98,-83,1
1695587302,2023-09-24 22:28,100.00,955.51,1027.32,596,12.94,12.95,-84,1
1695587362,2023-09-24 22:29,100.00,955.49,1027.30,596,12.93,12.94,-83,1
1695587422,2023-09-24 22:30,100.00,955.56,1027.37,596,12.74,12.75,-80,1
1695587482,2023-09-24 22:31,100.00,955.52,1027.33,596,12.95,12.96,-83,1
1695587542,2023-09-24 22:32,100.00,955.54,1027.35,596,12.92,12.93,-82,1
1695587602,2023-09-24 22:33,100.00,955.58,1027.39,596,12.93,12.94,-82,1
1695587662,2023-09-24 22:34,100.00,955.55,1027.35,596,12.92,12.93,-84,1
1695587722,2023-09-24 22:35,100.00,955.57,1027.38,596,12.91,12.92,-80,1
1695587782,2023-09-24 22:36,100.00,955.62,1027.43,596,12.94,12.95,-85,1
1695587842,2023-09-24 22:37,100.00,955.59,1027.40,596,12.95,12.96,-84,1
1695587902,2023-09-24 22:38,100.00,955.62,1027.43,596,12.98,12.99,-81,1
1695587962,2023-09-24 22:39,100.00,955.66,1027.47,596,12.87,12.88,-81,1
1695588023,2023-09-24 22:40,100.00,955.70,1027.51,596,12.86,12.87,-81,1
1695588083,2023-09-24 22:41,100.00,955.68,1027.49,596,12.96,12.97,-83,1
1695588143,2023-09-24 22:42,100.00,955.69,1027.50,596,12.96,12.97,-82,1
1695588203,2023-09-24 22:43,100.00,955.68,1027.49,596,13.01,13.02,-83,1
1695588263,2023-09-24 22:44,100.00,955.23,1027.04,596,13.01,13.02,-83,1
1695588323,2023-09-24 22:45,100.00,955.67,1027.47,596,12.99,13.00,-81,1
1695588383,2023-09-24 22:46,100.00,955.61,1027.42,596,13.02,13.03,-82,1
1695588443,2023-09-24 22:47,100.00,955.65,1027.46,596,13.02,13.03,-81,1
1695588503,2023-09-24 22:48,100.00,955.62,1027.43,596,13.04,13.05,-83,1
1695588563,2023-09-24 22:49,100.00,955.58,1027.39,596,13.06,13.07,-82,1
1695588623,2023-09-24 22:50,100.00,955.64,1027.44,596,13.05,13.06,-81,1
1695588683,2023-09-24 22:51,100.00,955.70,1027.50,596,13.06,13.07,-83,1
1695588743,2023-09-24 22:52,100.00,955.72,1027.53,596,13.08,13.09,-80,1
1695588803,2023-09-24 22:53,100.00,955.65,1027.46,596,13.03,13.04,-82,1
1695588863,2023-09-24 22:54,100.00,955.72,1027.52,596,13.07,13.08,-82,1
1695588923,2023-09-24 22:55,100.00,955.73,1027.54,596,13.09,13.10,-83,1
1695588983,2023-09-24 22:56,100.00,955.79,1027.59,596,13.12,13.13,-83,1
1695589043,2023-09-24 22:57,100.00,955.78,1027.59,596,13.11,13.12,-82,1
1695589103,2023-09-24 22:58,100.00,955.65,1027.46,596,13.05,13.06,-82,1
1695589163,2023-09-24 22:59,100.00,955.66,1027.46,596,13.09,13.10,-82,1
1695589223,2023-09-24 23:00,100.00,955.73,1027.54,596,13.09,13.10,-82,1
1695589283,2023-09-24 23:01,100.00,955.72,1027.53,596,13.11,13.12,-80,1
1695589343,2023-09-24 23:02,100.00,955.72,1027.53,596,13.12,13.13,-83,1
1695589403,2023-09-24 23:03,100.00,955.64,1027.44,596,13.09,13.10,-83,1
1695589463,2023-09-24 23:04,100.00,955.72,1027.52,596,13.13,13.14,-83,1
1695589524,2023-09-24 23:05,100.00,955.79,1027.60,596,13.15,13.16,-83,1
1695589584,2023-09-24 23:06,100.00,955.84,1027.64,596,13.15,13.16,-82,1
1695589644,2023-09-24 23:07,100.00,955.78,1027.58,596,13.14,13.15,-80,1
1695589704,2023-09-24 23:08,100.00,955.77,1027.58,596,13.18,13.19,-84,1
1695589764,2023-09-24 23:09,100.00,955.82,1027.63,596,13.13,13.14,-82,1
1695589824,2023-09-24 23:10,100.00,955.87,1027.68,596,13.13,13.14,-82,1
1695589884,2023-09-24 23:11,100.00,955.82,1027.63,596,13.15,13.16,-82,1
1695589944,2023-09-24 23:12,100.00,955.83,1027.63,596,13.18,13.19,-80,1
1695590004,2023-09-24 23:13,100.00,955.86,1027.67,596,13.18,13.19,-83,1
1695590064,2023-09-24 23:14,100.00,955.87,1027.68,596,13.20,13.21,-82,1
1695590124,2023-09-24 23:15,100.00,955.88,1027.68,596,13.20,13.21,-84,1
1695590184,2023-09-24 23:16,100.00,955.88,1027.69,596,13.21,13.22,-82,1
1695590244,2023-09-24 23:17,100.00,955.92,1027.72,596,13.23,13.24,-83,1
1695590304,2023-09-24 23:18,100.00,955.91,1027.72,596,13.18,13.19,-83,1
1695590364,2023-09-24 23:19,100.00,955.86,1027.67,596,13.19,13.20,-84,1
1695590424,2023-09-24 23:20,100.00,955.83,1027.64,596,13.24,13.25,-83,1
1695590484,2023-09-24 23:21,100.00,955.84,1027.65,596,13.25,13.26,-81,1
1695590544,2023-09-24 23:22,100.00,955.83,1027.63,596,13.28,13.29,-80,1
1695590604,2023-09-24 23:23,100.00,955.84,1027.64,596,13.22,13.23,-82,1
1695590664,2023-09-24 23:24,100.00,955.91,1027.71,596,13.26,13.27,-83,1
1695590724,2023-09-24 23:25,100.00,955.87,1027.68,596,13.25,13.26,-82,1
1695590784,2023-09-24 23:26,100.00,955.89,1027.69,596,13.27,13.28,-83,1
1695590844,2023-09-24 23:27,100.00,955.88,1027.69,596,13.27,13.28,-82,1
1695590904,2023-09-24 23:28,100.00,955.89,1027.70,596,13.28,13.29,-83,1
1695590964,2023-09-24 23:29,100.00,955.88,1027.69,596,13.27,13.28,-82,1
1695591025,2023-09-24 23:30,100.00,955.93,1027.73,596,13.28,13.29,-81,1
1695591085,2023-09-24 23:31,100.00,955.86,1027.67,596,13.33,13.34,-84,1
1695591145,2023-09-24 23:32,100.00,955.96,1027.77,596,13.32,13.33,-81,1
1695591205,2023-09-24 23:33,100.00,955.93,1027.74,596,13.29,13.30,-83,1
1695591265,2023-09-24 23:34,100.00,955.94,1027.75,596,13.31,13.32,-82,1
1695591325,2023-09-24 23:35,100.00,955.98,1027.79,596,13.34,13.35,-83,1
1695591385,2023-09-24 23:36,100.00,955.95,1027.76,596,13.35,13.36,-82,1
1695591445,2023-09-24 23:37,100.00,955.99,1027.79,596,13.36,13.37,-83,1
1695591505,2023-09-24 23:38,100.00,955.99,1027.80,596,13.35,13.36,-83,1
1695591565,2023-09-24 23:39,100.00,955.98,1027.79,596,13.37,13.38,-84,1
1695591625,2023-09-24 23:40,100.00,955.99,1027.80,596,13.39,13.40,-83,1
1695591685,2023-09-24 23:41,100.00,956.03,1027.83,596,13.40,13.41,-81,1
1695591745,2023-09-24 23:42,100.00,956.03,1027.84,596,13.37,13.38,-83,1
1695591805,2023-09-24 23:43,100.00,956.02,1027.82,596,13.42,13.43,-82,1
1695591865,2023-09-24 23:44,100.00,956.02,1027.82,596,13.43,13.44,-83,1
1695591925,2023-09-24 23:45,100.00,956.02,1027.83,596,13.43,13.44,-84,1
1695591985,2023-09-24 23:46,100.00,956.01,1027.82,596,13.44,13.45,-83,1
1695592045,2023-09-24 23:47,100.00,956.03,1027.83,596,13.46,13.47,-83,1
1695592105,2023-09-24 23:48,100.00,955.99,1027.80,596,13.48,13.49,-82,1
1695592165,2023-09-24 23:49,100.00,956.03,1027.83,596,13.48,13.49,-85,1
1695592225,2023-09-24 23:50,100.00,956.00,1027.81,596,13.50,13.51,-83,1
1695592285,2023-09-24 23:51,100.00,956.01,1027.82,596,13.52,13.53,-82,1
1695592345,2023-09-24 23:52,100.00,956.01,1027.81,596,13.51,13.52,-85,1
1695592405,2023-09-24 23:53,100.00,955.99,1027.80,596,13.52,13.53,-82,1
1695592466,2023-09-24 23:54,100.00,956.00,1027.80,596,13.52,13.53,-84,1
1695592526,2023-09-24 23:55,100.00,956.00,1027.81,596,13.52,13.53,-83,1
1695592586,2023-09-24 23:56,100.00,955.99,1027.80,596,13.54,13.55,-82,1
1695592646,2023-09-24 23:57,100.00,955.97,1027.77,596,13.54,13.55,-83,1
1695592706,2023-09-24 23:58,100.00,956.00,1027.80,596,13.56,13.57,-83,1
1695592766,2023-09-24 23:59,100.00,955.97,1027.78,596,13.58,13.59,-84,1