1695592826,2023-09-25 00:00,100.00,955.94,1027.75,596,13.58,13.59,-83,1
1695592886,2023-09-25 00:01,100.00,955.90,1027.71,596,13.58,13.59,-84,1
1695592946,2023-09-25 00:02,100.00,955.89,1027.70,596,13.59,13.60,-83,1
1695593006,2023-09-25 00:03,100.00,955.90,1027.71,596,13.58,13.59,-82,1
1695593066,2023-09-25 00:04,100.00,955.91,1027.71,596,13.59,13.60,-84,1
1695593126,2023-09-25 00:05,100.00,955.93,1027.73,596,13.61,13.62,-83,1
1695593186,2023-09-25 00:06,100.00,955.95,1027.76,596,13.63,13.64,-82,1
1695593246,2023-09-25 00:07,100.00,955.93,1027.74,596,13.63,13.64,-81,1
1695593306,2023-09-25 00:08,100.00,955.94,1027.74,596,13.65,13.66,-84,1
1695593366,2023-09-25 00:09,100.00,955.93,1027.74,596,13.65,13.66,-83,1
1695593426,2023-09-25 00:10,100.00,955.90,1027.71,596,13.66,13.67,-82,1
1695593486,2023-09-25 00:11,100.00,955.92,1027.73,596,13.68,13.69,-83,1
1695593546,2023-09-25 00:12,100.00,955.94,1027.75,596,13.67,13.68,-82,1
1695593606,2023-09-25 00:13,100.00,955.94,1027.75,596,13.70,13.71,-83,1
1695593666,2023-09-25 00:14,100.00,955.92,1027.73,596,13.68,13.69,-85,1
1695593726,2023-09-25 00:15,100.00,955.92,1027.73,596,13.70,13.71,-82,1
1695593786,2023-09-25 00:16,100.00,955.93,1027.74,596,13.70,13.71,-84,1
1695593846,2023-09-25 00:17,100.00,955.90,1027.71,596,13.71,13.72,-82,1
1695593906,2023-09-25 00:18,100.00,955.89,1027.69,596,13.69,13.70,-85,1
1695593967,2023-09-25 00:19,100.00,955.88,1027.69,596,13.70,13.71,-80,1
1695594027,2023-09-25 00:20,100.00,955.87,1027.67,596,13.72,13.73,-82,1
1695594087,2023-09-25 00:21,100.00,955.87,1027.68,596,13.72,13.73,-81,1
1695594147,2023-09-25 00:22,100.00,955.89,1027.69,596,13.68,13.69,-82,1
1695594207,2023-09-25 00:23,100.00,955.87,1027.68,596,13.64,13.65,-82,1
1695594267,2023-09-25 00:24,100.00,955.85,1027.66,596,13.73,13.74,-81,1
1695594327,2023-09-25 00:25,100.00,955.83,1027.64,596,13.74,13.75,-83,1
1695594387,2023-09-25 00:26,100.00,955.83,1027.64,596,13.75,13.76,-84,1
1695594447,2023-09-25 00:27,100.00,955.86,1027.67,596,13.51,13.52,-83,1
1695594507,2023-09-25 00:28,100.00,955.84,1027.65,596,13.68,13.69,-83,1
1695594567,2023-09-25 00:29,100.00,955.83,1027.63,596,13.76,13.77,-80,1
1695594627,2023-09-25 00:30,100.00,955.83,1027.64,596,13.79,13.80,-84,1
1695594687,2023-09-25 00:31,100.00,955.82,1027.63,596,13.80,13.81,-82,1
1695594747,2023-09-25 00:32,100.00,955.81,1027.62,596,13.77,13.78,-83,1
1695594807,2023-09-25 00:33,100.00,955.79,1027.60,596,13.80,13.81,-82,1
1695594867,2023-09-25 00:34,100.00,955.77,1027.58,596,13.82,13.83,-82,1
1695594927,2023-09-25 00:35,100.00,955.74,1027.55,596,13.83,13.84,-83,1
1695594987,2023-09-25 00:36,100.00,955.74,1027.55,596,13.71,13.72,-82,1
1695595047,2023-09-25 00:37,100.00,955.71,1027.52,596,13.75,13.76,-82,1
1695595107,2023-09-25 00:38,100.00,955.71,1027.52,596,13.85,13.86,-82,1
1695595167,2023-09-25 00:39,100.00,955.68,1027.48,596,13.88,13.89,-82,1
1695595227,2023-09-25 00:40,100.00,955.62,1027.43,596,13.88,13.89,-81,1
1695595288,2023-09-25 00:41,100.00,955.64,1027.45,596,13.78,13.79,-81,1
1695595348,2023-09-25 00:42,100.00,955.66,1027.47,596,13.80,13.81,-83,1
1695595408,2023-09-25 00:43,100.00,955.63,1027.44,596,13.87,13.88,-83,1
1695595468,2023-09-25 00:44,100.00,955.61,1027.41,596,13.88,13.89,-82,1
1695595528,2023-09-25 00:45,100.00,955.66,1027.47,596,13.89,13.90,-81,1
1695595588,2023-09-25 00:46,100.00,955.09,1026.90,596,13.90,13.91,-82,1
1695595648,2023-09-25 00:47,100.00,955.68,1027.48,596,13.85,13.86,-82,1
1695595708,2023-09-25 00:48,100.00,955.69,1027.50,596,13.91,13.92,-82,1
1695595768,2023-09-25 00:49,100.00,955.69,1027.50,596,13.94,13.95,-84,1
1695595828,2023-09-25 00:50,100.00,955.70,1027.51,596,13.95,13.96,-84,1
1695595888,2023-09-25 00:51,100.00,955.61,1027.42,596,13.96,13.97,-82,1
1695595948,2023-09-25 00:52,100.00,955.76,1027.57,596,13.96,13.97,-83,1
1695596008,2023-09-25 00:53,100.00,955.77,1027.58,596,13.97,13.98,-81,1
1695596068,2023-09-25 00:54,100.00,955.81,1027.62,596,13.98,13.99,-84,1
1695596128,2023-09-25 00:55,100.00,955.63,1027.43,596,13.97,13.98,-86,1
1695596188,2023-09-25 00:56,100.00,955.67,1027.47,596,13.99,14.00,-84,1
1695596248,2023-09-25 00:57,100.00,955.92,1027.73,596,14.00,14.01,-82,1
1695596308,2023-09-25 00:58,100.00,955.92,1027.72,596,14.02,14.03,-80,1
1695596368,2023-09-25 00:59,100.00,955.92,1027.72,596,14.00,14.01,-84,1
1695596428,2023-09-25 01:00,100.00,955.68,1027.48,596,14.02,14.03,-82,1
1695596488,2023-09-25 01:01,100.00,955.88,1027.69,596,14.04,14.05,-83,1
1695596548,2023-09-25 01:02,100.00,955.90,1027.70,596,14.04,14.05,-84,1
1695596608,2023-09-25 01:03,100.00,955.98,1027.79,596,14.03,14.04,-82,1
1695596668,2023-09-25 01:04,100.00,955.99,1027.80,596,14.02,14.03,-83,1
1695596728,2023-09-25 01:05,100.00,955.88,1027.69,596,14.05,14.06,-84,1
1695596788,2023-09-25 01:06,100.00,955.97,1027.78,596,14.05,14.06,-82,1
1695596849,2023-09-25 01:07,100.00,956.01,1027.81,596,14.07,14.08,-83,1
1695596909,2023-09-25 01:08,100.00,956.04,1027.85,596,14.09,14.10,-82,1
1695596969,2023-09-25 01:09,100.00,956.03,1027.84,596,14.10,14.11,-83,1
1695597029,2023-09-25 01:10,100.00,955.98,1027.79,596,14.12,14.13,-81,1
1695597089,2023-09-25 01:11,100.00,956.00,1027.81,596,14.10,14.11,-83,1
1695597149,2023-09-25 01:12,100.00,956.04,1027.85,596,14.15,14.16,-83,1
1695597209,2023-09-25 01:13,100.00,956.01,1027.82,596,14.16,14.17,-80,1
1695597269,2023-09-25 01:14,100.00,956.01,1027.82,596,14.19,14.20,-85,1
1695597329,2023-09-25 01:15,100.00,956.00,1027.80,596,14.20,14.21,-80,1
1695597389,2023-09-25 01:16,100.00,955.97,1027.78,596,14.22,14.23,-80,1
1695597449,2023-09-25 01:17,100.00,956.03,1027.84,596,14.24,14.25,-81,1
1695597509,2023-09-25 01:18,100.00,956.02,1027.83,596,14.24,14.25,-83,1
1695597569,2023-09-25 01:19,100.00,956.04,1027.85,596,14.24,14.25,-85,1
1695597629,2023-09-25 01:20,100.00,956.03,1027.83,596,14.23,14.24,-83,1
1695597689,2023-09-25 01:21,100.00,956.00,1027.81,596,14.24,14.25,-82,1
1695597749,2023-09-25 01:22,100.00,956.01,1027.82,596,14.22,14.23,-85,1
1695597809,2023-09-25 01:23,100.00,956.03,1027.84,596,14.25,14.26,-82,1
1695597869,2023-09-25 01:24,100.00,956.02,1027.83,596,14.25,14.26,-83,1
1695597929,2023-09-25 01:25,100.00,956.01,1027.82,596,14.24,14.25,-82,1
1695597989,2023-09-25 01:26,100.00,956.03,1027.84,596,14.26,14.27,-82,1
1695598049,2023-09-25 01:27,100.00,956.01,1027.82,596,14.25,14.26,-84,1
1695598109,2023-09-25 01:28,100.00,956.03,1027.84,596,14.25,14.26,-83,1
1695598169,2023-09-25 01:29,100.00,956.02,1027.83,596,14.25,14.26,-83,1
1695598229,2023-09-25 01:30,100.00,956.04,1027.85,596,14.25,14.26,-84,1
1695598289,2023-09-25 01:31,100.00,956.01,1027.82,596,14.26,14.27,-82,1
1695598349,2023-09-25 01:32,100.00,955.99,1027.80,596,14.26,14.27,-83,1
1695598409,2023-09-25 01:33,100.00,956.02,1027.83,596,14.24,14.25,-82,1
1695598470,2023-09-25 01:34,100.00,956.03,1027.84,596,14.20,14.21,-84,1
1695598530,2023-09-25 01:35,100.00,956.05,1027.86,596,14.19,14.20,-84,1
1695598590,2023-09-25 01:36,100.00,956.05,1027.86,596,14.21,14.22,-84,1
1695598650,2023-09-25 01:37,100.00,956.06,1027.87,596,14.21,14.22,-85,1
1695598710,2023-09-25 01:38,100.00,956.04,1027.85,596,14.22,14.23,-84,1
1695598770,2023-09-25 01:39,100.00,956.05,1027.86,596,14.22,14.23,-83,1
1695598830,2023-09-25 01:40,100.00,956.02,1027.82,596,14.20,14.21,-82,1
1695598890,2023-09-25 01:41,100.00,955.99,1027.80,596,14.21,14.22,-84,1
1695598950,2023-09-25 01:42,100.00,955.95,1027.75,596,14.19,14.20,-82,1
1695599010,2023-09-25 01:43,100.00,955.92,1027.72,596,14.20,14.21,-84,1
1695599070,2023-09-25 01:44,100.00,955.93,1027.73,596,14.19,14.20,-84,1
1695599130,2023-09-25 01:45,100.00,955.91,1027.72,596,14.17,14.18,-83,1
1695599190,2023-09-25 01:46,100.00,955.91,1027.71,596,14.18,14.19,-82,1
1695599250,2023-09-25 01:47,100.00,955.91,1027.72,596,14.19,14.20,-82,1
1695599310,2023-09-25 01:48,100.00,955.88,1027.69,596,14.17,14.18,-86,1
1695599370,2023-09-25 01:49,100.00,955.88,1027.69,596,14.18,14.19,-85,1
1695599430,2023-09-25 01:50,100.00,955.85,1027.65,596,14.17,14.18,-85,1
1695599490,2023-09-25 01:51,100.00,955.81,1027.62,596,14.16,14.17,-82,1
1695599550,2023-09-25 01:52,100.00,955.82,1027.63,596,14.19,14.20,-84,1
1695599610,2023-09-25 01:53,100.00,955.82,1027.63,596,14.19,14.20,-83,1
1695599670,2023-09-25 01:54,100.00,955.79,1027.60,596,14.21,14.22,-82,1
1695599731,2023-09-25 01:55,100.00,955.77,1027.58,596,14.22,14.23,-83,1
1695599791,2023-09-25 01:56,100.00,955.77,1027.58,596,14.20,14.21,-85,1
1695599851,2023-09-25 01:57,100.00,955.78,1027.59,596,14.21,14.22,-82,1
1695599911,2023-09-25 01:58,100.00,955.79,1027.59,596,14.23,14.24,-79,1
1695599971,2023-09-25 01:59,100.00,955.78,1027.59,596,14.24,14.25,-82,1
1695600031,2023-09-25 02:00,100.00,955.82,1027.63,596,14.25,14.26,-82,1
1695600091,2023-09-25 02:01,100.00,955.82,1027.63,596,14.24,14.25,-85,1
1695600151,2023-09-25 02:02,100.00,955.79,1027.60,596,14.25,14.26,-83,1
1695600211,2023-09-25 02:03,100.00,955.77,1027.58,596,14.24,14.25,-82,1
1695600271,2023-09-25 02:04,100.00,955.77,1027.57,596,14.20,14.21,-82,1
1695600331,2023-09-25 02:05,100.00,955.72,1027.52,596,14.24,14.25,-81,1
1695600391,2023-09-25 02:06,100.00,955.73,1027.54,596,14.26,14.27,-84,1
1695600451,2023-09-25 02:07,100.00,955.73,1027.54,596,14.23,14.24,-83,1
1695600511,2023-09-25 02:08,100.00,955.71,1027.52,596,14.24,14.25,-82,1
1695600571,2023-09-25 02:09,100.00,955.72,1027.52,596,14.23,14.24,-82,1
1695600631,2023-09-25 02:10,100.00,955.70,1027.51,596,14.24,14.25,-83,1
1695600691,2023-09-25 02:11,100.00,955.76,1027.57,596,14.23,14.24,-81,1
1695600751,2023-09-25 02:12,100.00,955.74,1027.55,596,14.24,14.25,-81,1
1695600811,2023-09-25 02:13,100.00,955.74,1027.55,596,14.25,14.26,-83,1
1695600871,2023-09-25 02:14,100.00,955.79,1027.59,596,14.20,14.21,-83,1
1695600931,2023-09-25 02:15,100.00,955.75,1027.56,596,14.24,14.25,-82,1
1695600991,2023-09-25 02:16,100.00,955.73,1027.53,596,14.24,14.25,-84,1
1695601051,2023-09-25 02:17,100.00,955.76,1027.57,596,14.29,14.30,-83,1
1695601111,2023-09-25 02:18,100.00,955.77,1027.58,596,14.20,14.21,-82,1
1695601171,2023-09-25 02:19,100.00,955.72,1027.53,596,14.20,14.21,-83,1
1695601232,2023-09-25 02:20,100.00,955.76,1027.56,596,14.26,14.27,-82,1
1695601292,2023-09-25 02:21,100.00,955.78,1027.59,596,14.29,14.30,-83,1
1695601352,2023-09-25 02:22,100.00,955.81,1027.61,596,14.29,14.30,-84,1
1695601412,2023-09-25 02:23,100.00,955.80,1027.60,596,14.31,14.32,-81,1
1695601472,2023-09-25 02:24,100.00,955.85,1027.66,596,14.07,14.08,-84,1
1695601532,2023-09-25 02:25,100.00,955.80,1027.61,596,14.28,14.29,-82,1
1695601592,2023-09-25 02:26,100.00,955.81,1027.62,596,14.31,14.32,-84,1
1695601652,2023-09-25 02:27,100.00,955.81,1027.62,596,14.33,14.34,-82,1
1695601712,2023-09-25 02:28,100.00,955.86,1027.66,596,14.34,14.35,-80,1
1695601772,2023-09-25 02:29,100.00,955.89,1027.70,596,14.24,14.25,-85,1
1695601832,2023-09-25 02:30,100.00,955.88,1027.68,596,14.32,14.33,-80,1
1695601892,2023-09-25 02:31,100.00,955.88,1027.69,596,14.39,14.40,-82,1
1695601952,2023-09-25 02:32,100.00,955.88,1027.69,596,14.41,14.42,-82,1
1695602012,2023-09-25 02:33,100.00,955.90,1027.71,596,14.38,14.39,-84,1
1695602072,2023-09-25 02:34,100.00,955.89,1027.69,596,14.40,14.41,-82,1
1695602132,2023-09-25 02:35,100.00,955.90,1027.71,596,14.41,14.42,-83,1
1695602192,2023-09-25 02:36,100.00,955.88,1027.68,596,14.42,14.43,-82,1
1695602252,2023-09-25 02:37,100.00,955.86,1027.66,596,14.44,14.45,-82,1
1695602312,2023-09-25 02:38,100.00,955.88,1027.69,596,14.18,14.19,-83,1
1695602372,2023-09-25 02:39,100.00,955.82,1027.62,596,14.37,14.38,-81,1
1695602432,2023-09-25 02:40,100.00,955.80,1027.61,596,14.39,14.40,-82,1
1695602492,2023-09-25 02:41,100.00,955.82,1027.62,596,14.38,14.39,-81,1
1695602553,2023-09-25 02:42,100.00,955.71,1027.51,596,14.36,14.37,-81,1
1695602613,2023-09-25 02:43,100.00,955.79,1027.59,596,14.30,14.31,-83,1
1695602673,2023-09-25 02:44,100.00,955.76,1027.57,596,14.34,14.35,-83,1
1695602733,2023-09-25 02:45,100.00,955.75,1027.56,596,14.39,14.40,-81,1
1695602793,2023-09-25 02:46,100.00,955.74,1027.55,596,14.42,14.43,-81,1
1695602853,2023-09-25 02:47,100.00,955.44,1027.24,596,14.44,14.45,-81,1
1695602913,2023-09-25 02:48,100.00,955.74,1027.54,596,14.34,14.35,-84,1
1695602973,2023-09-25 02:49,100.00,955.69,1027.50,596,14.43,14.44,-82,1
1695603033,2023-09-25 02:50,100.00,955.70,1027.50,596,14.43,14.44,-83,1
1695603093,2023-09-25 02:51,100.00,955.69,1027.49,596,14.45,14.46,-83,1
1695603153,2023-09-25 02:52,100.00,955.49,1027.30,596,14.46,14.47,-83,1
1695603213,2023-09-25 02:53,100.00,955.68,1027.49,596,14.47,14.48,-83,1
1695603273,2023-09-25 02:54,100.00,955.73,1027.54,596,14.46,14.47,-83,1
1695603333,2023-09-25 02:55,100.00,955.70,1027.50,596,14.48,14.49,-83,1
1695603393,2023-09-25 02:56,100.00,955.62,1027.43,596,14.48,14.49,-82,1
1695603453,2023-09-25 02:57,100.00,955.32,1027.13,596,14.46,14.47,-83,1
1695603513,2023-09-25 02:58,100.00,955.67,1027.47,596,14.46,14.47,-83,1
1695603573,2023-09-25 02:59,100.00,955.69,1027.50,596,14.42,14.43,-83,1
1695603633,2023-09-25 03:00,100.00,955.62,1027.43,596,14.44,14.45,-83,1
1695603693,2023-09-25 03:01,100.00,955.26,1027.07,596,14.48,14.49,-81,1
1695603753,2023-09-25 03:02,100.00,955.51,1027.32,596,14.49,14.50,-84,1
1695603813,2023-09-25 03:03,100.00,955.61,1027.42,596,14.48,14.49,-82,1
1695603873,2023-09-25 03:04,100.00,955.61,1027.41,596,14.42,14.43,-80,1
1695603933,2023-09-25 03:05,100.00,955.57,1027.38,596,14.45,14.46,-82,1
1695603993,2023-09-25 03:06,100.00,955.38,1027.19,596,14.48,14.49,-85,1
1695604054,2023-09-25 03:07,100.00,955.48,1027.29,596,14.51,14.52,-82,1
1695604114,2023-09-25 03:08,100.00,955.58,1027.38,596,14.50,14.51,-82,1
1695604174,2023-09-25 03:09,100.00,955.57,1027.38,596,14.48,14.49,-83,1
1695604234,2023-09-25 03:10,100.00,955.54,1027.34,596,14.49,14.50,-80,1
1695604294,2023-09-25 03:11,100.00,955.35,1027.16,596,14.43,14.44,-83,1
1695604354,2023-09-25 03:12,100.00,955.55,1027.36,596,14.36,14.37,-84,1
1695604414,2023-09-25 03:13,100.00,955.55,1027.35,596,14.40,14.41,-84,1
1695604474,2023-09-25 03:14,100.00,955.55,1027.36,596,14.43,14.44,-83,1
1695604534,2023-09-25 03:15,100.00,955.42,1027.23,596,14.39,14.40,-83,1
1695604594,2023-09-25 03:16,100.00,955.54,1027.35,596,14.46,14.47,-82,1
1695604654,2023-09-25 03:17,100.00,955.56,1027.37,596,14.43,14.44,-82,1
1695604714,2023-09-25 03:18,100.00,955.58,1027.39,596,14.46,14.47,-83,1
1695604774,2023-09-25 03:19,100.00,955.58,1027.38,596,14.48,14.49,-83,1
1695604834,2023-09-25 03:20,100.00,955.57,1027.38,596,14.48,14.49,-85,1
1695604894,2023-09-25 03:21,100.00,955.52,1027.33,596,14.50,14.51,-82,1
1695604954,2023-09-25 03:22,100.00,955.48,1027.28,596,14.53,14.54,-82,1
1695605014,2023-09-25 03:23,100.00,955.53,1027.33,596,14.54,14.55,-83,1
1695605074,2023-09-25 03:24,100.00,955.55,1027.35,596,14.54,14.55,-82,1
1695605134,2023-09-25 03:25,100.00,955.50,1027.31,596,14.57,14.58,-86,1
1695605194,2023-09-25 03:26,100.00,955.58,1027.38,596,14.59,14.60,-80,1
1695605254,2023-09-25 03:27,100.00,955.58,1027.39,596,14.56,14.57,-83,1
1695605314,2023-09-25 03:28,100.00,955.67,1027.48,596,14.59,14.60,-85,1
1695605374,2023-09-25 03:29,100.00,955.65,1027.45,596,14.59,14.60,-83,1
1695605434,2023-09-25 03:30,100.00,955.74,1027.55,596,14.61,14.62,-82,1
1695605494,2023-09-25 03:31,100.00,955.76,1027.56,596,14.61,14.62,-84,1
1695605554,2023-09-25 03:32,100.00,955.84,1027.65,596,14.63,14.64,-81,1
1695605614,2023-09-25 03:33,100.00,955.80,1027.61,596,14.57,14.58,-81,1
1695605674,2023-09-25 03:34,100.00,955.84,1027.64,596,14.61,14.62,-84,1
1695605735,2023-09-25 03:35,100.00,955.85,1027.66,596,14.62,14.63,-83,1
1695605795,2023-09-25 03:36,100.00,955.84,1027.65,596,14.65,14.66,-82,1
1695605855,2023-09-25 03:37,100.00,955.90,1027.71,596,14.65,14.66,-82,1
1695605915,2023-09-25 03:38,100.00,955.90,1027.71,596,14.66,14.67,-83,1
1695605975,2023-09-25 03:39,100.00,955.92,1027.72,596,14.68,14.69,-84,1
1695606035,2023-09-25 03:40,100.00,955.91,1027.72,596,14.69,14.70,-81,1
1695606095,2023-09-25 03:41,100.00,955.84,1027.65,596,14.71,14.72,-82,1
1695606155,2023-09-25 03:42,100.00,955.86,1027.67,596,14.72,14.73,-80,1
1695606215,2023-09-25 03:43,100.00,955.84,1027.65,596,14.67,14.68,-82,1
1695606275,2023-09-25 03:44,100.00,955.83,1027.63,596,14.67,14.68,-83,1
1695606335,2023-09-25 03:45,100.00,955.82,1027.62,596,14.68,14.69,-83,1
1695606395,2023-09-25 03:46,100.00,955.79,1027.59,596,14.65,14.66,-83,1
1695606455,2023-09-25 03:47,100.00,955.78,1027.59,596,14.69,14.70,-83,1
1695606515,2023-09-25 03:48,100.00,955.78,1027.59,596,14.70,14.71,-84,1
1695606575,2023-09-25 03:49,100.00,955.77,1027.57,596,14.69,14.70,-82,1
1695606635,2023-09-25 03:50,100.00,955.77,1027.58,596,14.67,14.68,-82,1
1695606695,2023-09-25 03:51,100.00,955.74,1027.55,596,14.69,14.70,-81,1
1695606755,2023-09-25 03:52,100.00,955.74,1027.54,596,14.69,14.70,-82,1
1695606815,2023-09-25 03:53,100.00,955.78,1027.59,596,14.64,14.65,-83,1
1695606875,2023-09-25 03:54,100.00,955.78,1027.59,596,14.63,14.64,-80,1
1695606935,2023-09-25 03:55,100.00,955.84,1027.65,596,14.67,14.68,-83,1
1695606995,2023-09-25 03:56,100.00,955.86,1027.67,596,14.68,14.69,-82,1
1695607055,2023-09-25 03:57,100.00,955.87,1027.67,596,14.70,14.71,-81,1
1695607115,2023-09-25 03:58,100.00,955.91,1027.72,596,14.72,14.73,-84,1
1695607176,2023-09-25 03:59,100.00,955.92,1027.73,596,14.72,14.73,-83,1
1695607236,2023-09-25 04:00,100.00,955.94,1027.74,596,14.75,14.76,-82,1
1695607296,2023-09-25 04:01,100.00,955.97,1027.78,596,14.76,14.77,-85,1
1695607356,2023-09-25 04:02,100.00,956.02,1027.82,596,14.77,14.78,-80,1
1695607416,2023-09-25 04:03,100.00,956.02,1027.83,596,14.78,14.79,-82,1
1695607476,2023-09-25 04:04,100.00,956.00,1027.81,596,14.80,14.81,-82,1
1695607536,2023-09-25 04:05,100.00,955.99,1027.80,596,14.81,14.82,-83,1
1695607596,2023-09-25 04:06,100.00,956.01,1027.81,596,14.83,14.84,-84,1
1695607656,2023-09-25 04:07,100.00,956.00,1027.80,596,14.83,14.84,-84,1
1695607716,2023-09-25 04:08,100.00,955.99,1027.80,596,14.84,14.85,-82,1
1695607776,2023-09-25 04:09,100.00,955.95,1027.76,596,14.83,14.84,-83,1
1695607836,2023-09-25 04:10,100.00,955.92,1027.73,596,14.84,14.85,-82,1
1695607896,2023-09-25 04:11,100.00,955.95,1027.76,596,14.85,14.86,-81,1
1695607956,2023-09-25 04:12,100.00,955.96,1027.77,596,14.81,14.82,-83,1
1695608016,2023-09-25 04:13,100.00,955.95,1027.76,596,14.81,14.82,-83,1
1695608076,2023-09-25 04:14,100.00,955.97,1027.78,596,14.81,14.82,-82,1
1695608136,2023-09-25 04:15,100.00,955.98,1027.79,596,14.84,14.85,-83,1
1695608196,2023-09-25 04:16,100.00,955.97,1027.78,596,14.84,14.85,-84,1
1695608256,2023-09-25 04:17,100.00,955.93,1027.74,596,14.84,14.85,-84,1
1695608316,2023-09-25 04:18,100.00,955.96,1027.77,596,14.83,14.84,-82,1
1695608376,2023-09-25 04:19,100.00,955.93,1027.73,596,14.83,14.84,-81,1
1695608436,2023-09-25 04:20,100.00,955.92,1027.73,596,14.86,14.87,-81,1
1695608496,2023-09-25 04:21,100.00,955.90,1027.70,596,14.87,14.88,-83,1
1695608556,2023-09-25 04:22,100.00,955.86,1027.67,596,14.87,14.88,-83,1
1695608616,2023-09-25 04:23,100.00,955.86,1027.67,596,14.87,14.88,-83,1
1695608676,2023-09-25 04:24,100.00,955.82,1027.63,596,14.85,14.86,-83,1
1695608737,2023-09-25 04:25,100.00,955.83,1027.64,596,14.69,14.70,-81,1
1695608797,2023-09-25 04:26,100.00,955.79,1027.60,596,14.87,14.88,-82,1
1695608857,2023-09-25 04:27,100.00,955.78,1027.59,596,14.88,14.89,-82,1
1695608917,2023-09-25 04:28,100.00,955.80,1027.61,596,14.84,14.85,-82,1
1695608977,2023-09-25 04:29,100.00,955.80,1027.61,596,14.86,14.87,-83,1
1695609037,2023-09-25 04:30,100.00,955.84,1027.65,596,14.75,14.76,-83,1
1695609097,2023-09-25 04:31,100.00,955.88,1027.69,596,14.79,14.80,-82,1
1695609157,2023-09-25 04:32,100.00,955.88,1027.69,596,14.81,14.82,-83,1
1695609217,2023-09-25 04:33,100.00,955.91,1027.71,596,14.80,14.81,-85,1
1695609277,2023-09-25 04:34,100.00,955.89,1027.69,596,14.82,14.83,-83,1
1695609337,2023-09-25 04:35,100.00,955.92,1027.73,596,14.65,14.66,-84,1
1695609397,2023-09-25 04:36,100.00,955.93,1027.74,596,14.83,14.84,-84,1
1695609457,2023-09-25 04:37,100.00,955.91,1027.72,596,14.88,14.89,-82,1
1695609517,2023-09-25 04:38,100.00,955.93,1027.74,596,14.89,14.90,-82,1
1695609577,2023-09-25 04:39,100.00,955.94,1027.75,596,14.74,14.75,-81,1
1695609637,2023-09-25 04:40,100.00,955.92,1027.73,596,14.81,14.82,-82,1
1695609697,2023-09-25 04:41,100.00,955.89,1027.69,596,14.87,14.88,-81,1
1695609757,2023-09-25 04:42,100.00,955.87,1027.68,596,14.90,14.91,-83,1
1695609817,2023-09-25 04:43,100.00,955.89,1027.69,596,14.90,14.91,-82,1
1695609877,2023-09-25 04:44,100.00,955.87,1027.68,596,14.78,14.79,-82,1
1695609937,2023-09-25 04:45,100.00,955.84,1027.65,596,14.86,14.87,-82,1
1695609997,2023-09-25 04:46,100.00,955.84,1027.64,596,14.86,14.87,-80,1
1695610057,2023-09-25 04:47,100.00,955.88,1027.69,596,14.81,14.82,-81,1
1695610118,2023-09-25 04:48,100.00,955.90,1027.71,596,14.86,14.87,-85,1
1695610178,2023-09-25 04:49,100.00,955.89,1027.70,596,14.80,14.81,-82,1
1695610238,2023-09-25 04:50,100.00,955.89,1027.70,596,14.84,14.85,-83,1
1695610298,2023-09-25 04:51,100.00,955.90,1027.70,596,14.87,14.88,-81,1
1695610358,2023-09-25 04:52,100.00,955.91,1027.71,596,14.87,14.88,-81,1
1695610418,2023-09-25 04:53,100.00,955.74,1027.55,596,14.87,14.88,-82,1
1695610478,2023-09-25 04:54,100.00,955.85,1027.66,596,14.60,14.61,-82,1
1695610538,2023-09-25 04:55,100.00,955.88,1027.68,596,14.84,14.85,-81,1
1695610598,2023-09-25 04:56,100.00,955.85,1027.66,596,14.80,14.81,-82,1
1695610658,2023-09-25 04:57,100.00,955.77,1027.58,596,14.83,14.84,-84,1
1695610718,2023-09-25 04:58,100.00,955.67,1027.48,596,14.76,14.77,-83,1
1695610778,2023-09-25 04:59,100.00,955.74,1027.54,596,14.80,14.81,-84,1
1695610838,2023-09-25 05:00,100.00,955.73,1027.53,596,14.79,14.80,-82,1
1695610898,2023-09-25 05:01,100.00,955.74,1027.54,596,14.77,14.78,-82,1
1695610958,2023-09-25 05:02,100.00,955.69,1027.50,596,14.78,14.79,-83,1
1695611018,2023-09-25 05:03,100.00,955.56,1027.37,596,14.81,14.82,-83,1
1695611078,2023-09-25 05:04,100.00,955.71,1027.52,596,14.84,14.85,-80,1
1695611138,2023-09-25 05:05,100.00,955.76,1027.57,596,14.86,14.87,-83,1
1695611198,2023-09-25 05:06,100.00,955.71,1027.52,596,14.85,14.86,-83,1
1695611258,2023-09-25 05:07,100.00,955.43,1027.23,596,14.84,14.85,-82,1
1695611318,2023-09-25 05:08,100.00,955.65,1027.46,596,14.86,14.87,-82,1
1695611378,2023-09-25 05:09,100.00,955.72,1027.52,596,14.85,14.86,-81,1
1695611438,2023-09-25 05:10,100.00,955.72,1027.53,596,14.87,14.88,-83,1
1695611498,2023-09-25 05:11,100.00,955.61,1027.42,596,14.86,14.87,-83,1
1695611559,2023-09-25 05:12,100.00,955.66,1027.46,596,14.87,14.88,-82,1
1695611619,2023-09-25 05:13,100.00,955.72,1027.53,596,14.88,14.89,-82,1
1695611679,2023-09-25 05:14,100.00,955.77,1027.58,596,14.86,14.87,-82,1
1695611739,2023-09-25 05:15,100.00,955.76,1027.57,596,14.86,14.87,-83,1
1695611799,2023-09-25 05:16,100.00,955.77,1027.58,596,14.81,14.82,-82,1
1695611859,2023-09-25 05:17,100.00,955.75,1027.55,596,14.80,14.81,-82,1
1695611919,2023-09-25 05:18,100.00,955.79,1027.60,596,14.85,14.86,-82,1
1695611979,2023-09-25 05:19,100.00,955.85,1027.66,596,14.87,14.88,-80,1
1695612039,2023-09-25 05:20,100.00,955.89,1027.69,596,14.88,14.89,-83,1
1695612099,2023-09-25 05:21,100.00,955.91,1027.72,596,14.90,14.91,-84,1
1695612159,2023-09-25 05:22,100.00,955.92,1027.73,596,14.91,14.92,-85,1
1695612219,2023-09-25 05:23,100.00,955.97,1027.78,596,14.92,14.93,-82,1
1695612279,2023-09-25 05:24,100.00,955.97,1027.78,596,14.91,14.92,-82,1
1695612339,2023-09-25 05:25,100.00,956.00,1027.81,596,14.94,14.95,-83,1
1695612399,2023-09-25 05:26,100.00,955.99,1027.80,596,14.95,14.96,-82,1
1695612459,2023-09-25 05:27,100.00,955.99,1027.80,596,14.96,14.97,-83,1
1695612519,2023-09-25 05:28,100.00,956.01,1027.82,596,14.97,14.98,-83,1
1695612579,2023-09-25 05:29,100.00,956.00,1027.81,596,14.97,14.98,-83,1
1695612639,2023-09-25 05:30,100.00,955.99,1027.80,596,14.94,14.95,-83,1
1695612699,2023-09-25 05:31,100.00,955.94,1027.75,596,14.98,14.99,-82,1
1695612759,2023-09-25 05:32,100.00,955.95,1027.76,596,14.99,15.00,-82,1
1695612819,2023-09-25 05:33,100.00,955.97,1027.78,596,14.94,14.95,-82,1
1695612879,2023-09-25 05:34,100.00,955.95,1027.75,596,14.92,14.93,-82,1
1695612939,2023-09-25 05:35,100.00,955.92,1027.73,596,14.93,14.94,-83,1
1695612999,2023-09-25 05:36,100.00,955.87,1027.68,596,14.93,14.94,-83,1
1695613059,2023-09-25 05:37,100.00,955.85,1027.65,596,14.91,14.92,-84,1
1695613119,2023-09-25 05:38,100.00,955.80,1027.61,596,14.90,14.91,-83,1
1695613179,2023-09-25 05:39,100.00,955.80,1027.61,596,14.83,14.84,-84,1
1695613240,2023-09-25 05:40,100.00,955.83,1027.64,596,14.86,14.87,-83,1
1695613300,2023-09-25 05:41,100.00,955.87,1027.68,596,14.90,14.91,-82,1
1695613360,2023-09-25 05:42,100.00,955.91,1027.71,596,14.91,14.92,-82,1
1695613420,2023-09-25 05:43,100.00,955.97,1027.77,596,14.90,14.91,-84,1
1695613480,2023-09-25 05:44,100.00,956.01,1027.81,596,14.85,14.86,-83,1
1695613540,2023-09-25 05:45,100.00,956.05,1027.86,596,14.89,14.90,-82,1
1695613600,2023-09-25 05:46,100.00,956.09,1027.90,596,14.91,14.92,-82,1
1695613660,2023-09-25 05:47,100.00,956.14,1027.95,596,14.90,14.91,-84,1
1695613720,2023-09-25 05:48,100.00,956.14,1027.95,596,14.87,14.88,-84,1
1695613780,2023-09-25 05:49,100.00,956.11,1027.92,596,14.89,14.90,-82,1
1695613840,2023-09-25 05:50,100.00,956.13,1027.94,596,14.89,14.90,-84,1
1695613900,2023-09-25 05:51,100.00,956.10,1027.91,596,14.89,14.90,-80,1
1695613960,2023-09-25 05:52,100.00,956.09,1027.90,596,14.90,14.91,-82,1
1695614020,2023-09-25 05:53,100.00,956.09,1027.89,596,14.89,14.90,-84,1
1695614080,2023-09-25 05:54,100.00,956.11,1027.92,596,14.90,14.91,-82,1
1695614140,2023-09-25 05:55,100.00,956.15,1027.96,596,14.87,14.88,-82,1
1695614200,2023-09-25 05:56,100.00,956.19,1028.00,596,14.91,14.92,-82,1
1695614260,2023-09-25 05:57,100.00,956.23,1028.03,596,14.91,14.92,-82,1
1695614320,2023-09-25 05:58,100.00,956.25,1028.06,596,14.95,14.96,-82,1
1695614380,2023-09-25 05:59,100.00,956.30,1028.10,596,14.95,14.96,-82,1
1695614440,2023-09-25 06:00,100.00,956.33,1028.13,596,14.97,14.98,-82,1
1695614500,2023-09-25 06:01,100.00,956.33,1028.14,596,14.99,15.00,-82,1
1695614560,2023-09-25 06:02,100.00,956.37,1028.18,596,15.01,15.02,-81,1
1695614620,2023-09-25 06:03,100.00,956.40,1028.20,596,15.03,15.04,-81,1
1695614680,2023-09-25 06:04,100.00,956.43,1028.24,596,15.04,15.05,-83,1
1695614740,2023-09-25 06:05,100.00,956.42,1028.23,596,15.05,15.06,-83,1
1695614800,2023-09-25 06:06,100.00,956.43,1028.24,596,15.06,15.07,-83,1
1695614861,2023-09-25 06:07,100.00,956.47,1028.27,596,15.07,15.08,-82,1
1695614921,2023-09-25 06:08,100.00,956.43,1028.24,596,15.08,15.09,-80,1
1695614981,2023-09-25 06:09,100.00,956.42,1028.23,596,15.07,15.08,-82,1
1695615041,2023-09-25 06:10,100.00,956.39,1028.20,596,15.07,15.08,-83,1
1695615101,2023-09-25 06:11,100.00,956.42,1028.23,596,15.07,15.08,-82,1
1695615161,2023-09-25 06:12,100.00,956.44,1028.24,596,15.09,15.10,-81,1
1695615221,2023-09-25 06:13,100.00,956.45,1028.26,596,15.10,15.11,-82,1
1695615281,2023-09-25 06:14,100.00,956.45,1028.26,596,15.11,15.12,-83,1
1695615341,2023-09-25 06:15,100.00,956.44,1028.25,596,15.09,15.10,-85,1
1695615401,2023-09-25 06:16,100.00,956.44,1028.24,596,15.10,15.11,-85,1
1695615461,2023-09-25 06:17,100.00,956.42,1028.22,596,15.07,15.08,-83,1
1695615521,2023-09-25 06:18,100.00,956.38,1028.19,596,15.02,15.03,-82,1
1695615581,2023-09-25 06:19,100.00,956.42,1028.23,596,15.03,15.04,-83,1
1695615641,2023-09-25 06:20,100.00,956.43,1028.24,596,15.05,15.06,-85,1
1695615701,2023-09-25 06:21,100.00,956.41,1028.22,596,15.06,15.07,-84,1
1695615761,2023-09-25 06:22,100.00,956.44,1028.25,596,15.05,15.06,-81,1
1695615821,2023-09-25 06:23,100.00,956.49,1028.30,596,15.07,15.08,-81,1
1695615881,2023-09-25 06:24,100.00,956.50,1028.31,596,15.07,15.08,-82,1
1695615941,2023-09-25 06:25,100.00,956.47,1028.28,596,15.08,15.09,-81,1
1695616001,2023-09-25 06:26,100.00,956.50,1028.31,596,15.09,15.10,-82,1
1695616061,2023-09-25 06:27,100.00,956.51,1028.32,596,15.12,15.13,-82,1
1695616121,2023-09-25 06:28,100.00,956.57,1028.37,596,15.14,15.15,-85,1
1695616182,2023-09-25 06:29,100.00,956.59,1028.39,596,15.15,15.16,-84,1
1695616242,2023-09-25 06:30,100.00,956.60,1028.41,596,15.09,15.10,-81,1
1695616302,2023-09-25 06:31,100.00,956.59,1028.40,596,15.18,15.19,-84,1
1695616362,2023-09-25 06:32,100.00,956.60,1028.40,596,15.19,15.20,-82,1
1695616422,2023-09-25 06:33,100.00,956.60,1028.40,596,15.21,15.22,-83,1
1695616482,2023-09-25 06:34,100.00,956.65,1028.45,596,15.23,15.24,-84,1
1695616542,2023-09-25 06:35,100.00,956.70,1028.51,596,15.19,15.20,-84,1
1695616602,2023-09-25 06:36,100.00,956.72,1028.53,596,15.25,15.26,-80,1
1695616662,2023-09-25 06:37,100.00,956.75,1028.56,596,15.27,15.28,-80,1
1695616722,2023-09-25 06:38,100.00,956.78,1028.59,596,15.29,15.30,-81,1
1695616782,2023-09-25 06:39,100.00,956.75,1028.56,596,15.26,15.27,-81,1
1695616842,2023-09-25 06:40,100.00,956.74,1028.55,596,15.24,15.25,-83,1
1695616902,2023-09-25 06:41,100.00,956.71,1028.51,596,15.30,15.31,-81,1
1695616962,2023-09-25 06:42,100.00,956.72,1028.52,596,15.31,15.32,-83,1
1695617022,2023-09-25 06:43,100.00,956.76,1028.57,596,15.31,15.32,-84,1
1695617082,2023-09-25 06:44,100.00,956.75,1028.56,596,15.18,15.19,-82,1
1695617142,2023-09-25 06:45,100.00,956.77,1028.58,596,15.24,15.25,-81,1
1695617202,2023-09-25 06:46,100.00,956.77,1028.57,596,15.25,15.26,-82,1
1695617262,2023-09-25 06:47,100.00,956.78,1028.59,596,15.25,15.26,-82,1
1695617322,2023-09-25 06:48,100.00,956.75,1028.55,596,15.24,15.25,-83,1
1695617382,2023-09-25 06:49,100.00,956.70,1028.50,596,15.06,15.07,-82,1
1695617442,2023-09-25 06:50,100.00,956.66,1028.47,596,15.22,15.23,-82,1
1695617502,2023-09-25 06:51,100.00,956.65,1028.46,596,15.27,15.28,-84,1
1695617562,2023-09-25 06:52,100.00,956.64,1028.45,596,15.28,15.29,-82,1
1695617623,2023-09-25 06:53,100.00,956.46,1028.27,596,15.28,15.29,-85,1
1695617683,2023-09-25 06:54,100.00,956.64,1028.44,596,15.26,15.27,-83,1
1695617743,2023-09-25 06:55,100.00,956.61,1028.42,596,15.28,15.29,-81,1
1695617803,2023-09-25 06:56,100.00,956.61,1028.42,596,15.27,15.28,-81,1
1695617863,2023-09-25 06:57,100.00,956.59,1028.40,596,15.30,15.31,-82,1
1695617923,2023-09-25 06:58,100.00,956.27,1028.08,596,15.30,15.31,-84,1
1695617983,2023-09-25 06:59,100.00,956.60,1028.41,596,15.24,15.25,-82,1
1695618043,2023-09-25 07:00,100.00,956.60,1028.41,596,15.26,15.27,-84,1
1695618103,2023-09-25 07:01,100.00,956.63,1028.43,596,15.30,15.31,-82,1
1695618163,2023-09-25 07:02,100.00,956.65,1028.45,596,15.28,15.29,-83,1
1695618223,2023-09-25 07:03,100.00,956.47,1028.28,596,15.25,15.26,-83,1
1695618283,2023-09-25 07:04,100.00,956.60,1028.41,596,15.25,15.26,-81,1
1695618343,2023-09-25 07:05,100.00,956.63,1028.43,596,15.22,15.23,-82,1
1695618403,2023-09-25 07:06,100.00,956.61,1028.42,596,15.19,15.20,-83,1
1695618463,2023-09-25 07:07,100.00,956.61,1028.42,596,15.22,15.23,-83,1
1695618523,2023-09-25 07:08,100.00,956.56,1028.37,596,15.24,15.25,-84,1
1695618583,2023-09-25 07:09,100.00,956.64,1028.45,596,15.21,15.22,-83,1
1695618643,2023-09-25 07:10,100.00,956.68,1028.49,596,15.20,15.21,-82,1
1695618703,2023-09-25 07:11,100.00,956.71,1028.51,596,15.21,15.22,-81,1
1695618763,2023-09-25 07:12,100.00,956.59,1028.39,596,15.16,15.17,-81,1
1695618823,2023-09-25 07:13,100.00,956.73,1028.54,596,15.24,15.25,-81,1
1695618883,2023-09-25 07:14,100.00,956.78,1028.59,596,15.21,15.22,-83,1
1695618943,2023-09-25 07:15,100.00,956.80,1028.60,596,15.26,15.27,-80,1
1695619003,2023-09-25 07:16,100.00,956.79,1028.60,596,15.27,15.28,-81,1
1695619063,2023-09-25 07:17,100.00,956.60,1028.41,596,15.28,15.29,-81,1
1695619123,2023-09-25 07:18,100.00,956.77,1028.58,596,15.30,15.31,-83,1
1695619183,2023-09-25 07:19,100.00,956.78,1028.59,596,15.29,15.30,-82,1
1695619244,2023-09-25 07:20,100.00,956.80,1028.60,596,15.27,15.28,-83,1
1695619304,2023-09-25 07:21,100.00,956.80,1028.61,596,15.24,15.25,-82,1
1695619364,2023-09-25 07:22,100.00,956.74,1028.55,596,15.27,15.28,-82,1
1695619424,2023-09-25 07:23,100.00,956.77,1028.57,596,15.28,15.29,-83,1
1695619484,2023-09-25 07:24,100.00,956.79,1028.60,596,15.26,15.27,-82,1
1695619544,2023-09-25 07:25,100.00,956.76,1028.57,596,15.29,15.30,-84,1
1695619604,2023-09-25 07:26,100.00,956.76,1028.57,596,15.29,15.30,-83,1
1695619664,2023-09-25 07:27,100.00,956.72,1028.52,596,15.30,15.31,-81,1
1695619724,2023-09-25 07:28,100.00,956.76,1028.57,596,15.32,15.33,-83,1
1695619784,2023-09-25 07:29,100.00,956.79,1028.60,596,15.32,15.33,-82,1
1695619844,2023-09-25 07:30,100.00,956.79,1028.60,596,15.31,15.32,-82,1
1695619904,2023-09-25 07:31,100.00,956.78,1028.58,596,15.30,15.31,-85,1
1695619964,2023-09-25 07:32,100.00,956.76,1028.56,596,15.28,15.29,-82,1
1695620024,2023-09-25 07:33,100.00,956.75,1028.56,596,15.30,15.31,-84,1
1695620084,2023-09-25 07:34,100.00,956.75,1028.56,596,15.23,15.24,-84,1
1695620144,2023-09-25 07:35,100.00,956.73,1028.54,596,15.27,15.28,-84,1
1695620204,2023-09-25 07:36,100.00,956.70,1028.51,596,15.28,15.29,-82,1
1695620264,2023-09-25 07:37,100.00,956.68,1028.48,596,15.30,15.31,-83,1
1695620324,2023-09-25 07:38,100.00,956.67,1028.48,596,15.29,15.30,-82,1
1695620384,2023-09-25 07:39,100.00,956.66,1028.47,596,15.22,15.23,-84,1
1695620444,2023-09-25 07:40,100.00,956.66,1028.47,596,15.28,15.29,-81,1
1695620504,2023-09-25 07:41,100.00,956.67,1028.47,596,15.29,15.30,-83,1
1695620564,2023-09-25 07:42,100.00,956.65,1028.46,596,15.32,15.33,-83,1
1695620624,2023-09-25 07:43,100.00,956.66,1028.47,596,15.33,15.34,-83,1
1695620684,2023-09-25 07:44,100.00,956.69,1028.50,596,15.33,15.34,-83,1
1695620744,2023-09-25 07:45,100.00,956.73,1028.54,596,15.34,15.35,-81,1
1695620805,2023-09-25 07:46,100.00,956.72,1028.52,596,15.39,15.40,-83,1
1695620865,2023-09-25 07:47,100.00,956.72,1028.53,596,15.40,15.41,-83,1
1695620925,2023-09-25 07:48,100.00,956.67,1028.48,596,15.44,15.45,-81,1
1695620985,2023-09-25 07:49,100.00,956.71,1028.52,596,15.46,15.47,-83,1
1695621045,2023-09-25 07:50,100.00,956.74,1028.55,596,15.45,15.46,-82,1
1695621105,2023-09-25 07:51,100.00,956.72,1028.53,596,15.49,15.50,-81,1
1695621165,2023-09-25 07:52,100.00,956.74,1028.54,596,15.53,15.54,-84,1
1695621225,2023-09-25 07:53,100.00,956.72,1028.53,596,15.55,15.56,-83,1
1695621285,2023-09-25 07:54,100.00,956.71,1028.52,596,15.56,15.57,-84,1
1695621345,2023-09-25 07:55,100.00,956.74,1028.55,596,15.59,15.60,-84,1
1695621405,2023-09-25 07:56,100.00,956.74,1028.55,596,15.60,15.61,-82,1
1695621465,2023-09-25 07:57,100.00,956.75,1028.55,596,15.64,15.65,-83,1
1695621525,2023-09-25 07:58,100.00,956.69,1028.50,596,15.68,15.69,-82,1
1695621585,2023-09-25 07:59,100.00,956.75,1028.55,596,15.69,15.70,-82,1
1695621645,2023-09-25 08:00,100.00,956.76,1028.57,596,15.71,15.72,-82,1
1695621705,2023-09-25 08:01,100.00,956.75,1028.56,596,15.73,15.74,-83,1
1695621765,2023-09-25 08:02,100.00,956.74,1028.55,596,15.76,15.77,-82,1
1695621825,2023-09-25 08:03,100.00,956.70,1028.51,596,15.79,15.80,-82,1
1695621885,2023-09-25 08:04,100.00,956.73,1028.54,596,15.82,15.83,-84,1
1695621945,2023-09-25 08:05,100.00,956.72,1028.53,596,15.84,15.85,-81,1
1695622005,2023-09-25 08:06,100.00,956.72,1028.53,596,15.84,15.85,-81,1
1695622065,2023-09-25 08:07,100.00,956.74,1028.55,596,15.87,15.88,-83,1
1695622125,2023-09-25 08:08,100.00,956.72,1028.52,596,15.87,15.88,-82,1
1695622185,2023-09-25 08:09,100.00,956.70,1028.51,596,15.88,15.89,-84,1
1695622245,2023-09-25 08:10,100.00,956.68,1028.49,596,15.89,15.90,-84,1
1695622306,2023-09-25 08:11,100.00,956.69,1028.50,596,15.93,15.94,-83,1
1695622366,2023-09-25 08:12,100.00,956.67,1028.48,596,15.97,15.98,-83,1
1695622426,2023-09-25 08:13,100.00,956.68,1028.49,596,15.99,16.00,-82,1
1695622486,2023-09-25 08:14,100.00,956.66,1028.47,596,15.98,15.99,-83,1
1695622546,2023-09-25 08:15,100.00,956.66,1028.47,596,16.02,16.03,-83,1
1695622606,2023-09-25 08:16,100.00,956.68,1028.49,596,16.04,16.05,-81,1
1695622666,2023-09-25 08:17,100.00,956.73,1028.53,596,16.04,16.05,-82,1
1695622726,2023-09-25 08:18,100.00,956.70,1028.51,596,16.06,16.07,-82,1
1695622786,2023-09-25 08:19,100.00,956.70,1028.51,596,16.08,16.09,-81,1
1695622846,2023-09-25 08:20,100.00,956.72,1028.52,596,16.11,16.12,-82,1
1695622906,2023-09-25 08:21,100.00,956.75,1028.55,596,16.12,16.13,-80,1
1695622966,2023-09-25 08:22,100.00,956.74,1028.55,596,16.14,16.15,-82,1
1695623026,2023-09-25 08:23,100.00,956.75,1028.56,596,16.13,16.14,-85,1
1695623086,2023-09-25 08:24,100.00,956.75,1028.56,596,16.14,16.15,-85,1
1695623146,2023-09-25 08:25,100.00,956.79,1028.60,596,16.18,16.19,-83,1
1695623206,2023-09-25 08:26,100.00,956.79,1028.60,596,16.21,16.22,-80,1
1695623266,2023-09-25 08:27,100.00,956.81,1028.62,596,16.23,16.24,-83,1
1695623326,2023-09-25 08:28,100.00,956.81,1028.62,596,16.25,16.26,-83,1
1695623386,2023-09-25 08:29,100.00,956.78,1028.58,596,16.27,16.28,-83,1
1695623446,2023-09-25 08:30,100.00,956.81,1028.62,596,16.29,16.30,-83,1
1695623506,2023-09-25 08:31,100.00,956.79,1028.60,596,16.32,16.33,-83,1
1695623566,2023-09-25 08:32,100.00,956.79,1028.60,596,16.35,16.36,-84,1
1695623626,2023-09-25 08:33,100.00,956.77,1028.58,596,16.38,16.39,-82,1
1695623686,2023-09-25 08:34,100.00,956.79,1028.59,596,16.40,16.41,-80,1
1695623746,2023-09-25 08:35,100.00,956.82,1028.62,596,16.43,16.44,-83,1
1695623807,2023-09-25 08:36,100.00,956.84,1028.64,596,16.45,16.46,-82,1
1695623867,2023-09-25 08:37,100.00,956.83,1028.63,596,16.50,16.51,-83,1
1695623927,2023-09-25 08:38,100.00,956.82,1028.62,596,16.51,16.52,-83,1
1695623987,2023-09-25 08:39,100.00,956.86,1028.66,596,16.53,16.54,-83,1
1695624047,2023-09-25 08:40,100.00,956.84,1028.64,596,16.54,16.55,-82,1
1695624107,2023-09-25 08:41,100.00,956.85,1028.65,596,16.56,16.57,-83,1
1695624167,2023-09-25 08:42,100.00,956.85,1028.65,596,16.59,16.60,-84,1
1695624227,2023-09-25 08:43,100.00,956.81,1028.62,596,16.62,16.63,-81,1
1695624287,2023-09-25 08:44,100.00,956.82,1028.63,596,16.65,16.66,-82,1
1695624347,2023-09-25 08:45,100.00,956.81,1028.62,596,16.46,16.47,-84,1
1695624407,2023-09-25 08:46,100.00,956.80,1028.61,596,16.65,16.66,-85,1
1695624467,2023-09-25 08:47,100.00,956.81,1028.62,596,16.72,16.73,-82,1
1695624527,2023-09-25 08:48,100.00,956.79,1028.60,596,16.74,16.75,-83,1
1695624587,2023-09-25 08:49,100.00,956.81,1028.62,596,16.76,16.77,-83,1
1695624647,2023-09-25 08:50,100.00,956.82,1028.63,596,16.64,16.65,-83,1
1695624707,2023-09-25 08:51,100.00,956.78,1028.58,596,16.75,16.76,-83,1
1695624767,2023-09-25 08:52,100.00,956.81,1028.62,596,16.80,16.81,-83,1
1695624827,2023-09-25 08:53,100.00,956.84,1028.65,596,16.82,16.83,-83,1
1695624887,2023-09-25 08:54,100.00,956.86,1028.67,596,16.84,16.85,-82,1
1695624947,2023-09-25 08:55,100.00,956.87,1028.68,596,16.79,16.80,-82,1
1695625007,2023-09-25 08:56,100.00,956.90,1028.70,596,16.83,16.84,-80,1
1695625067,2023-09-25 08:57,100.00,956.90,1028.71,596,16.82,16.83,-82,1
1695625127,2023-09-25 08:58,100.00,956.94,1028.74,596,16.85,16.86,-82,1
1695625187,2023-09-25 08:59,100.00,956.93,1028.74,596,16.74,16.75,-82,1
1695625247,2023-09-25 09:00,100.00,956.99,1028.79,596,16.86,16.87,-82,1
1695625308,2023-09-25 09:01,100.00,956.98,1028.79,596,16.86,16.87,-82,1
1695625368,2023-09-25 09:02,100.00,957.00,1028.81,596,16.88,16.89,-83,1
1695625428,2023-09-25 09:03,100.00,957.01,1028.82,596,16.92,16.93,-84,1
1695625488,2023-09-25 09:04,100.00,956.64,1028.45,596,16.89,16.90,-84,1
1695625548,2023-09-25 09:05,100.00,957.03,1028.84,596,16.87,16.88,-82,1
1695625608,2023-09-25 09:06,100.00,957.04,1028.84,596,16.94,16.95,-83,1
1695625668,2023-09-25 09:07,100.00,957.06,1028.87,596,16.96,16.97,-79,1
1695625728,2023-09-25 09:08,100.00,957.03,1028.84,596,16.95,16.96,-82,1
1695625788,2023-09-25 09:09,100.00,956.96,1028.77,596,16.99,17.00,-82,1
1695625848,2023-09-25 09:10,100.00,957.07,1028.87,596,16.96,16.97,-82,1
1695625908,2023-09-25 09:11,100.00,957.04,1028.85,596,16.99,17.00,-82,1
1695625968,2023-09-25 09:12,100.00,957.05,1028.85,596,17.02,17.03,-81,1
1695626028,2023-09-25 09:13,100.00,957.01,1028.82,596,17.03,17.04,-82,1
1695626088,2023-09-25 09:14,100.00,956.98,1028.78,596,17.01,17.02,-82,1
1695626148,2023-09-25 09:15,100.00,957.04,1028.85,596,17.03,17.04,-83,1
1695626208,2023-09-25 09:16,100.00,957.01,1028.82,596,16.99,17.00,-81,1
1695626268,2023-09-25 09:17,100.00,957.01,1028.82,596,17.03,17.04,-81,1
1695626328,2023-09-25 09:18,100.00,956.84,1028.65,596,17.04,17.05,-79,1
1695626388,2023-09-25 09:19,100.00,957.03,1028.84,596,17.02,17.03,-84,1
1695626448,2023-09-25 09:20,100.00,957.10,1028.91,596,17.06,17.07,-83,1
1695626508,2023-09-25 09:21,100.00,957.04,1028.84,596,17.11,17.12,-82,1
1695626568,2023-09-25 09:22,100.00,956.97,1028.78,596,17.14,17.15,-84,1
1695626628,2023-09-25 09:23,100.00,956.96,1028.77,596,17.19,17.20,-81,1
1695626688,2023-09-25 09:24,100.00,957.02,1028.83,596,17.21,17.22,-82,1
1695626749,2023-09-25 09:25,100.00,957.02,1028.83,596,17.07,17.08,-82,1
1695626809,2023-09-25 09:26,100.00,957.00,1028.80,596,17.28,17.29,-82,1
1695626869,2023-09-25 09:27,100.00,957.00,1028.81,596,17.31,17.32,-81,1
1695626929,2023-09-25 09:28,100.00,956.98,1028.79,596,17.35,17.36,-82,1
1695626989,2023-09-25 09:29,100.00,957.00,1028.81,596,17.37,17.38,-84,1
1695627049,2023-09-25 09:30,100.00,956.98,1028.79,596,17.45,17.46,-84,1
1695627109,2023-09-25 09:31,100.00,956.99,1028.79,596,17.49,17.50,-82,1
1695627169,2023-09-25 09:32,100.00,957.01,1028.82,596,17.53,17.54,-83,1
1695627229,2023-09-25 09:33,100.00,956.97,1028.78,596,17.56,17.57,-83,1
1695627289,2023-09-25 09:34,100.00,957.01,1028.82,596,17.59,17.60,-83,1
1695627349,2023-09-25 09:35,100.00,957.02,1028.82,596,17.60,17.61,-82,1
1695627409,2023-09-25 09:36,100.00,956.98,1028.79,596,17.70,17.71,-82,1
1695627469,2023-09-25 09:37,100.00,956.96,1028.77,596,17.70,17.71,-85,1
1695627529,2023-09-25 09:38,100.00,956.96,1028.77,596,17.73,17.74,-84,1
1695627589,2023-09-25 09:39,100.00,956.97,1028.78,596,17.75,17.76,-84,1
1695627649,2023-09-25 09:40,100.00,956.92,1028.73,596,17.76,17.77,-81,1
1695627709,2023-09-25 09:41,100.00,956.92,1028.72,596,17.83,17.84,-81,1
1695627769,2023-09-25 09:42,100.00,956.93,1028.74,596,17.88,17.89,-84,1
1695627829,2023-09-25 09:43,100.00,956.95,1028.76,596,17.89,17.90,-83,1
1695627889,2023-09-25 09:44,100.00,956.96,1028.77,596,17.91,17.92,-82,1
1695627949,2023-09-25 09:45,100.00,956.94,1028.75,596,17.98,17.99,-81,1
1695628009,2023-09-25 09:46,100.00,956.94,1028.74,596,18.01,18.02,-81,1
1695628069,2023-09-25 09:47,100.00,956.94,1028.74,596,18.06,18.07,-82,1
1695628129,2023-09-25 09:48,100.00,956.92,1028.73,596,18.08,18.09,-84,1
1695628189,2023-09-25 09:49,100.00,956.92,1028.73,596,18.14,18.15,-82,1
1695628249,2023-09-25 09:50,100.00,956.93,1028.74,596,18.21,18.22,-82,1
1695628309,2023-09-25 09:51,100.00,956.95,1028.76,596,18.26,18.27,-82,1
1695628370,2023-09-25 09:52,100.00,956.99,1028.80,596,18.29,18.30,-82,1
1695628430,2023-09-25 09:53,100.00,956.99,1028.80,596,18.32,18.33,-84,1
1695628490,2023-09-25 09:54,100.00,957.04,1028.85,596,18.38,18.39,-83,1
1695628550,2023-09-25 09:55,100.00,957.05,1028.86,596,18.40,18.41,-82,1
1695628610,2023-09-25 09:56,100.00,957.06,1028.87,596,18.44,18.45,-83,1
1695628670,2023-09-25 09:57,100.00,957.06,1028.86,596,18.47,18.48,-82,1
1695628730,2023-09-25 09:58,100.00,957.08,1028.89,596,18.53,18.54,-82,1
1695628790,2023-09-25 09:59,100.00,957.08,1028.89,596,18.57,18.58,-84,1
1695628850,2023-09-25 10:00,100.00,957.08,1028.89,596,18.60,18.61,-81,1
1695628910,2023-09-25 10:01,100.00,957.12,1028.93,596,18.62,18.63,-83,1
1695628970,2023-09-25 10:02,100.00,957.11,1028.91,596,18.65,18.66,-85,1
1695629030,2023-09-25 10:03,100.00,957.11,1028.91,596,18.67,18.68,-81,1
1695629090,2023-09-25 10:04,100.00,957.11,1028.92,596,18.71,18.72,-82,1
1695629150,2023-09-25 10:05,100.00,957.08,1028.89,596,18.73,18.74,-84,1
1695629210,2023-09-25 10:06,100.00,957.05,1028.86,596,18.77,18.78,-81,1
1695629270,2023-09-25 10:07,100.00,957.07,1028.88,596,18.78,18.79,-82,1
1695629330,2023-09-25 10:08,100.00,957.05,1028.86,596,18.81,18.82,-82,1
1695629390,2023-09-25 10:09,100.00,957.06,1028.87,596,18.81,18.82,-84,1
1695629450,2023-09-25 10:10,100.00,957.08,1028.89,596,18.86,18.88,-83,1
1695629510,2023-09-25 10:11,100.00,957.04,1028.85,596,18.88,18.90,-80,1
1695629570,2023-09-25 10:12,100.00,957.10,1028.90,596,18.93,18.95,-83,1
1695629630,2023-09-25 10:13,100.00,957.08,1028.89,596,18.98,19.00,-83,1
1695629690,2023-09-25 10:14,100.00,957.13,1028.93,596,18.97,18.99,-84,1
1695629750,2023-09-25 10:15,100.00,957.12,1028.93,596,19.01,19.03,-81,1
1695629810,2023-09-25 10:16,100.00,957.14,1028.95,596,19.04,19.06,-81,1
1695629870,2023-09-25 10:17,100.00,957.13,1028.94,596,19.04,19.06,-81,1
1695629931,2023-09-25 10:18,100.00,957.15,1028.96,596,19.06,19.08,-83,1
1695629991,2023-09-25 10:19,100.00,957.17,1028.98,596,19.07,19.09,-84,1
1695630051,2023-09-25 10:20,100.00,957.17,1028.98,596,19.10,19.12,-81,1
1695630111,2023-09-25 10:21,100.00,957.16,1028.97,596,19.14,19.16,-82,1
1695630171,2023-09-25 10:22,100.00,957.15,1028.96,596,19.18,19.20,-81,1
1695630231,2023-09-25 10:23,100.00,957.16,1028.97,596,19.18,19.20,-83,1
1695630291,2023-09-25 10:24,100.00,957.18,1028.99,596,19.20,19.22,-82,1
1695630351,2023-09-25 10:25,100.00,957.18,1028.98,596,19.20,19.22,-82,1
1695630411,2023-09-25 10:26,100.00,957.17,1028.98,596,19.24,19.26,-84,1
1695630471,2023-09-25 10:27,100.00,957.16,1028.96,596,19.26,19.28,-83,1
1695630531,2023-09-25 10:28,100.00,957.17,1028.98,596,19.28,19.30,-83,1
1695630591,2023-09-25 10:29,100.00,957.13,1028.93,596,19.25,19.27,-83,1
1695630651,2023-09-25 10:30,100.00,957.13,1028.94,596,19.28,19.30,-82,1
1695630711,2023-09-25 10:31,100.00,957.13,1028.94,596,19.27,19.29,-84,1
1695630771,2023-09-25 10:32,100.00,957.04,1028.85,596,19.31,19.33,-82,1
1695630831,2023-09-25 10:33,100.00,957.06,1028.87,596,19.31,19.33,-81,1
1695630891,2023-09-25 10:34,100.00,957.05,1028.85,596,19.29,19.31,-81,1
1695630951,2023-09-25 10:35,100.00,957.02,1028.83,596,19.30,19.32,-82,1
1695631011,2023-09-25 10:36,100.00,957.02,1028.82,596,19.31,19.33,-79,1
1695631071,2023-09-25 10:37,100.00,957.04,1028.85,596,19.31,19.33,-82,1
1695631131,2023-09-25 10:38,100.00,957.00,1028.81,596,19.34,19.36,-81,1
1695631191,2023-09-25 10:39,100.00,957.00,1028.81,596,19.37,19.39,-81,1
1695631251,2023-09-25 10:40,100.00,956.98,1028.79,596,19.40,19.42,-83,1
1695631311,2023-09-25 10:41,100.00,956.99,1028.79,596,19.42,19.44,-82,1
1695631371,2023-09-25 10:42,100.00,957.00,1028.81,596,19.41,19.43,-83,1
1695631431,2023-09-25 10:43,100.00,957.00,1028.80,596,19.45,19.47,-80,1
1695631492,2023-09-25 10:44,100.00,956.97,1028.78,596,19.46,19.48,-83,1
1695631552,2023-09-25 10:45,100.00,957.03,1028.84,596,19.44,19.46,-81,1
1695631612,2023-09-25 10:46,100.00,956.96,1028.77,596,19.43,19.45,-84,1
1695631672,2023-09-25 10:47,100.00,956.97,1028.77,596,19.47,19.49,-83,1
1695631732,2023-09-25 10:48,100.00,956.95,1028.75,596,19.45,19.47,-82,1
1695631792,2023-09-25 10:49,100.00,956.97,1028.78,596,19.50,19.52,-82,1
1695631852,2023-09-25 10:50,100.00,956.96,1028.77,596,19.40,19.42,-80,1
1695631912,2023-09-25 10:51,100.00,956.95,1028.76,596,19.47,19.49,-81,1
1695631972,2023-09-25 10:52,100.00,956.97,1028.78,596,19.51,19.53,-84,1
1695632032,2023-09-25 10:53,100.00,956.98,1028.79,596,19.52,19.54,-81,1
1695632092,2023-09-25 10:54,100.00,956.96,1028.77,596,19.50,19.52,-84,1
1695632152,2023-09-25 10:55,100.00,956.95,1028.76,596,19.52,19.54,-82,1
1695632212,2023-09-25 10:56,100.00,956.94,1028.74,596,19.53,19.55,-83,1
1695632272,2023-09-25 10:57,100.00,956.96,1028.77,596,19.56,19.58,-83,1
1695632332,2023-09-25 10:58,100.00,956.96,1028.76,596,19.56,19.58,-82,1
1695632392,2023-09-25 10:59,100.00,956.97,1028.77,596,19.50,19.52,-84,1
1695632452,2023-09-25 11:00,100.00,956.96,1028.76,596,19.55,19.57,-83,1
1695632512,2023-09-25 11:01,100.00,956.97,1028.77,596,19.57,19.59,-84,1
1695632572,2023-09-25 11:02,100.00,956.97,1028.77,596,19.58,19.60,-81,1
1695632632,2023-09-25 11:03,100.00,956.97,1028.78,596,19.58,19.60,-81,1
1695632692,2023-09-25 11:04,100.00,957.03,1028.84,596,19.43,19.45,-82,1
1695632752,2023-09-25 11:05,100.00,957.02,1028.83,596,19.57,19.59,-80,1
1695632812,2023-09-25 11:06,100.00,957.03,1028.84,596,19.59,19.61,-83,1
1695632873,2023-09-25 11:07,100.00,957.02,1028.83,596,19.44,19.46,-82,1
1695632933,2023-09-25 11:08,100.00,956.90,1028.71,596,19.60,19.62,-83,1
1695632993,2023-09-25 11:09,100.00,957.02,1028.83,596,19.60,19.62,-82,1
1695633053,2023-09-25 11:10,100.00,956.97,1028.78,596,19.62,19.64,-82,1
1695633113,2023-09-25 11:11,100.00,956.99,1028.79,596,19.66,19.68,-83,1
1695633173,2023-09-25 11:12,100.00,956.98,1028.79,596,19.65,19.67,-82,1
1695633233,2023-09-25 11:13,100.00,956.85,1028.66,596,19.64,19.66,-82,1
1695633293,2023-09-25 11:14,100.00,956.95,1028.75,596,19.63,19.65,-85,1
1695633353,2023-09-25 11:15,100.00,956.98,1028.78,596,19.66,19.68,-84,1
1695633413,2023-09-25 11:16,100.00,956.98,1028.79,596,19.63,19.65,-82,1
1695633473,2023-09-25 11:17,100.00,956.99,1028.80,596,19.60,19.62,-84,1
1695633533,2023-09-25 11:18,100.00,956.90,1028.71,596,19.63,19.65,-82,1
1695633593,2023-09-25 11:19,100.00,956.97,1028.78,596,19.64,19.66,-82,1
1695633653,2023-09-25 11:20,100.00,957.02,1028.82,596,19.64,19.66,-83,1
1695633713,2023-09-25 11:21,100.00,957.02,1028.83,596,19.66,19.68,-84,1
1695633773,2023-09-25 11:22,100.00,957.04,1028.85,596,19.62,19.64,-83,1
1695633833,2023-09-25 11:23,100.00,956.96,1028.77,596,19.63,19.65,-83,1
1695633893,2023-09-25 11:24,100.00,957.03,1028.84,596,19.62,19.64,-83,1
1695633953,2023-09-25 11:25,100.00,957.06,1028.87,596,19.63,19.65,-81,1
1695634013,2023-09-25 11:26,100.00,957.05,1028.86,596,19.61,19.63,-84,1
1695634073,2023-09-25 11:27,100.00,956.64,1028.45,596,19.61,19.63,-84,1
1695634133,2023-09-25 11:28,100.00,957.03,1028.84,596,19.61,19.63,-81,1
1695634193,2023-09-25 11:29,100.00,957.09,1028.89,596,19.61,19.63,-82,1
1695634253,2023-09-25 11:30,100.00,957.07,1028.88,596,19.61,19.63,-82,1
1695634313,2023-09-25 11:31,100.00,956.94,1028.75,596,19.63,19.65,-83,1
1695634373,2023-09-25 11:32,100.00,956.86,1028.67,596,19.60,19.62,-82,1
1695634433,2023-09-25 11:33,100.00,957.05,1028.85,596,19.60,19.62,-83,1
1695634494,2023-09-25 11:34,100.00,957.06,1028.86,596,19.60,19.62,-83,1
1695634554,2023-09-25 11:35,100.00,957.04,1028.85,596,19.61,19.63,-78,1
1695634614,2023-09-25 11:36,100.00,957.07,1028.88,596,19.52,19.54,-83,1
1695634674,2023-09-25 11:37,100.00,957.00,1028.80,596,19.60,19.62,-83,1
1695634734,2023-09-25 11:38,100.00,957.02,1028.83,596,19.63,19.65,-82,1
1695634794,2023-09-25 11:39,100.00,957.08,1028.89,596,19.59,19.61,-83,1
1695634854,2023-09-25 11:40,100.00,957.04,1028.85,596,19.60,19.62,-82,1
1695634914,2023-09-25 11:41,100.00,957.05,1028.86,596,19.61,19.63,-83,1
1695634974,2023-09-25 11:42,100.00,957.05,1028.86,596,19.61,19.63,-86,1
1695635034,2023-09-25 11:43,100.00,957.06,1028.87,596,19.61,19.63,-80,1
1695635094,2023-09-25 11:44,100.00,957.03,1028.84,596,19.62,19.64,-85,1
1695635154,2023-09-25 11:45,100.00,957.08,1028.88,596,19.60,19.62,-80,1
1695635214,2023-09-25 11:46,100.00,957.09,1028.90,596,19.55,19.57,-85,1
1695635274,2023-09-25 11:47,100.00,957.08,1028.89,596,19.55,19.57,-83,1
1695635334,2023-09-25 11:48,100.00,957.07,1028.87,596,19.57,19.59,-83,1
1695635394,2023-09-25 11:49,100.00,957.03,1028.84,596,19.54,19.56,-83,1
1695635454,2023-09-25 11:50,100.00,957.03,1028.84,596,19.52,19.54,-82,1
1695635514,2023-09-25 11:51,100.00,957.02,1028.83,596,19.53,19.55,-84,1
1695635574,2023-09-25 11:52,100.00,957.01,1028.81,596,19.55,19.57,-84,1
1695635634,2023-09-25 11:53,100.00,957.00,1028.81,596,19.53,19.55,-84,1
1695635694,2023-09-25 11:54,100.00,957.00,1028.81,596,19.51,19.53,-83,1
1695635754,2023-09-25 11:55,100.00,956.95,1028.75,596,19.42,19.44,-82,1
1695635814,2023-09-25 11:56,100.00,957.01,1028.82,596,19.49,19.51,-82,1
1695635874,2023-09-25 11:57,100.00,957.00,1028.81,596,19.48,19.50,-83,1
1695635934,2023-09-25 11:58,100.00,957.02,1028.82,596,19.46,19.48,-84,1
1695635994,2023-09-25 11:59,100.00,956.99,1028.80,596,19.48,19.50,-83,1
1695636055,2023-09-25 12:00,100.00,957.02,1028.83,596,19.44,19.46,-84,1
1695636115,2023-09-25 12:01,100.00,957.03,1028.84,596,19.49,19.51,-83,1
1695636175,2023-09-25 12:02,100.00,957.05,1028.85,596,19.51,19.53,-84,1
1695636235,2023-09-25 12:03,100.00,957.05,1028.85,596,19.50,19.52,-83,1
1695636295,2023-09-25 12:04,100.00,957.06,1028.87,596,19.51,19.53,-83,1
1695636355,2023-09-25 12:05,100.00,957.08,1028.89,596,19.49,19.51,-84,1
1695636415,2023-09-25 12:06,100.00,957.08,1028.89,596,19.49,19.51,-84,1
1695636475,2023-09-25 12:07,100.00,957.08,1028.88,596,19.50,19.52,-84,1
1695636535,2023-09-25 12:08,100.00,957.10,1028.91,596,19.49,19.51,-82,1
1695636595,2023-09-25 12:09,100.00,957.06,1028.86,596,19.47,19.49,-85,1
1695636655,2023-09-25 12:10,100.00,957.12,1028.93,596,19.44,19.46,-82,1
1695636715,2023-09-25 12:11,100.00,957.06,1028.87,596,19.50,19.52,-82,1
1695636775,2023-09-25 12:12,100.00,957.04,1028.85,596,19.48,19.50,-83,1
1695636835,2023-09-25 12:13,100.00,957.06,1028.87,596,19.50,19.52,-84,1
1695636895,2023-09-25 12:14,100.00,957.08,1028.89,596,19.52,19.54,-83,1
1695636955,2023-09-25 12:15,100.00,957.07,1028.88,596,19.53,19.55,-83,1
1695637015,2023-09-25 12:16,100.00,957.04,1028.85,596,19.54,19.56,-83,1
1695637075,2023-09-25 12:17,100.00,957.03,1028.84,596,19.53,19.55,-83,1
1695637135,2023-09-25 12:18,100.00,957.01,1028.82,596,19.53,19.55,-83,1
1695637195,2023-09-25 12:19,100.00,957.04,1028.84,596,19.54,19.56,-84,1
1695637255,2023-09-25 12:20,100.00,957.00,1028.81,596,19.52,19.54,-83,1
1695637315,2023-09-25 12:21,100.00,957.04,1028.85,596,19.54,19.56,-82,1
1695637375,2023-09-25 12:22,100.00,957.04,1028.85,596,19.57,19.59,-82,1
1695637435,2023-09-25 12:23,100.00,957.05,1028.85,596,19.59,19.61,-83,1
1695637495,2023-09-25 12:24,100.00,957.05,1028.85,596,19.61,19.63,-84,1
1695637555,2023-09-25 12:25,100.00,957.05,1028.85,596,19.60,19.62,-82,1
1695637615,2023-09-25 12:26,100.00,957.04,1028.84,596,19.59,19.61,-82,1
1695637676,2023-09-25 12:27,100.00,957.04,1028.85,596,19.62,19.64,-85,1
1695637736,2023-09-25 12:28,100.00,956.98,1028.79,596,19.60,19.62,-82,1
1695637796,2023-09-25 12:29,100.00,957.04,1028.85,596,19.62,19.64,-83,1
1695637856,2023-09-25 12:30,100.00,957.06,1028.87,596,19.61,19.63,-81,1
1695637916,2023-09-25 12:31,100.00,957.05,1028.85,596,19.64,19.66,-83,1
1695637976,2023-09-25 12:32,100.00,957.05,1028.86,596,19.66,19.68,-84,1
1695638036,2023-09-25 12:33,100.00,957.06,1028.87,596,19.66,19.68,-83,1
1695638096,2023-09-25 12:34,100.00,957.05,1028.86,596,19.70,19.72,-82,1
1695638156,2023-09-25 12:35,100.00,957.03,1028.84,596,19.69,19.71,-83,1
1695638216,2023-09-25 12:36,100.00,957.00,1028.81,596,19.70,19.72,-82,1
1695638276,2023-09-25 12:37,100.00,956.98,1028.78,596,19.72,19.74,-81,1
1695638336,2023-09-25 12:38,100.00,957.01,1028.82,596,19.73,19.75,-81,1
1695638396,2023-09-25 12:39,100.00,957.00,1028.81,596,19.74,19.76,-83,1
1695638456,2023-09-25 12:40,100.00,956.99,1028.80,596,19.78,19.80,-83,1
1695638516,2023-09-25 12:41,100.00,957.03,1028.84,596,19.75,19.77,-83,1
1695638576,2023-09-25 12:42,100.00,957.03,1028.84,596,19.80,19.82,-83,1
1695638636,2023-09-25 12:43,100.00,957.02,1028.83,596,19.82,19.84,-80,1
1695638696,2023-09-25 12:44,100.00,957.02,1028.83,596,19.83,19.85,-85,1
1695638756,2023-09-25 12:45,100.00,957.03,1028.84,596,19.82,19.84,-82,1
1695638816,2023-09-25 12:46,100.00,957.04,1028.85,596,19.85,19.87,-83,1
1695638876,2023-09-25 12:47,100.00,957.03,1028.84,596,19.84,19.86,-82,1
1695638936,2023-09-25 12:48,100.00,957.07,1028.88,596,19.84,19.86,-84,1
1695638996,2023-09-25 12:49,100.00,957.05,1028.86,596,19.84,19.86,-83,1
1695639056,2023-09-25 12:50,100.00,957.05,1028.86,596,19.88,19.90,-83,1
1695639117,2023-09-25 12:51,100.00,957.04,1028.85,596,19.89,19.91,-83,1
1695639177,2023-09-25 12:52,100.00,957.01,1028.82,596,19.90,19.92,-83,1
1695639237,2023-09-25 12:53,100.00,957.04,1028.85,596,19.89,19.91,-83,1
1695639297,2023-09-25 12:54,100.00,957.03,1028.84,596,19.91,19.93,-83,1
1695639357,2023-09-25 12:55,100.00,957.05,1028.86,596,19.84,19.86,-81,1
1695639417,2023-09-25 12:56,100.00,957.01,1028.82,596,19.91,19.93,-81,1
1695639477,2023-09-25 12:57,100.00,956.99,1028.80,596,19.90,19.92,-83,1
1695639537,2023-09-25 12:58,100.00,956.99,1028.80,596,19.88,19.90,-81,1
1695639597,2023-09-25 12:59,100.00,957.03,1028.84,596,19.80,19.82,-82,1
1695639657,2023-09-25 13:00,100.00,957.02,1028.83,596,19.85,19.87,-82,1
1695639717,2023-09-25 13:01,100.00,957.03,1028.83,596,19.94,19.96,-85,1
1695639777,2023-09-25 13:02,100.00,957.01,1028.81,596,19.97,19.99,-80,1
1695639837,2023-09-25 13:03,100.00,957.05,1028.86,596,19.97,19.99,-82,1
1695639897,2023-09-25 13:04,100.00,957.07,1028.87,596,19.81,19.83,-80,1
1695639957,2023-09-25 13:05,100.00,957.02,1028.83,596,19.98,20.00,-82,1
1695640017,2023-09-25 13:06,100.00,957.01,1028.81,596,19.98,20.00,-81,1
1695640077,2023-09-25 13:07,100.00,956.99,1028.79,596,19.94,19.96,-83,1
1695640137,2023-09-25 13:08,100.00,956.96,1028.77,596,19.92,19.94,-83,1
1695640197,2023-09-25 13:09,100.00,956.98,1028.79,596,19.76,19.78,-86,1
1695640257,2023-09-25 13:10,100.00,956.97,1028.78,596,19.89,19.91,-80,1
1695640317,2023-09-25 13:11,100.00,957.01,1028.82,596,19.95,19.97,-83,1
1695640377,2023-09-25 13:12,100.00,956.97,1028.77,596,20.00,20.02,-84,1
1695640438,2023-09-25 13:13,100.00,957.01,1028.81,596,19.77,19.79,-80,1
1695640498,2023-09-25 13:14,100.00,956.95,1028.76,596,19.98,20.00,-84,1
1695640558,2023-09-25 13:15,100.00,956.94,1028.75,596,20.06,20.08,-84,1
1695640618,2023-09-25 13:16,100.00,956.94,1028.74,596,19.99,20.01,-82,1
1695640678,2023-09-25 13:17,100.00,956.90,1028.71,596,20.03,20.05,-82,1
1695640738,2023-09-25 13:18,100.00,956.76,1028.57,596,20.08,20.10,-82,1
1695640798,2023-09-25 13:19,100.00,956.86,1028.66,596,20.00,20.02,-82,1
1695640858,2023-09-25 13:20,100.00,956.81,1028.62,596,20.11,20.13,-84,1
1695640918,2023-09-25 13:21,100.00,956.80,1028.60,596,20.17,20.19,-82,1
1695640978,2023-09-25 13:22,100.00,956.77,1028.58,596,20.21,20.23,-82,1
1695641038,2023-09-25 13:23,100.00,956.65,1028.45,596,20.26,20.28,-84,1
1695641098,2023-09-25 13:24,100.00,956.76,1028.56,596,20.31,20.33,-84,1
1695641158,2023-09-25 13:25,100.00,956.77,1028.58,596,20.36,20.38,-84,1
1695641218,2023-09-25 13:26,100.00,956.81,1028.62,596,20.41,20.43,-81,1
1695641278,2023-09-25 13:27,100.00,956.61,1028.42,596,20.45,20.47,-84,1
1695641338,2023-09-25 13:28,100.00,956.75,1028.56,596,20.47,20.49,-84,1
1695641398,2023-09-25 13:29,100.00,956.81,1028.62,596,20.52,20.54,-83,1
1695641458,2023-09-25 13:30,100.00,956.83,1028.63,596,20.54,20.56,-83,1
1695641518,2023-09-25 13:31,100.00,956.81,1028.62,596,20.59,20.61,-82,1
1695641578,2023-09-25 13:32,100.00,956.77,1028.58,596,20.63,20.65,-81,1
1695641638,2023-09-25 13:33,100.00,956.79,1028.60,596,20.66,20.68,-81,1
1695641698,2023-09-25 13:34,100.00,956.83,1028.64,596,20.60,20.62,-83,1
1695641758,2023-09-25 13:35,100.00,956.83,1028.64,596,20.65,20.67,-82,1
1695641818,2023-09-25 13:36,100.00,956.78,1028.59,596,20.66,20.68,-83,1
1695641878,2023-09-25 13:37,100.00,956.79,1028.59,596,20.66,20.68,-83,1
1695641938,2023-09-25 13:38,100.00,956.72,1028.53,596,20.67,20.69,-83,1
1695641999,2023-09-25 13:39,100.00,956.78,1028.59,596,20.69,20.71,-84,1
1695642059,2023-09-25 13:40,100.00,956.75,1028.55,596,20.70,20.72,-82,1
1695642119,2023-09-25 13:41,100.00,956.76,1028.56,596,20.72,20.74,-83,1
1695642179,2023-09-25 13:42,100.00,956.82,1028.63,596,20.66,20.68,-82,1
1695642239,2023-09-25 13:43,100.00,956.75,1028.56,596,20.71,20.73,-82,1
1695642299,2023-09-25 13:44,100.00,956.76,1028.57,596,20.71,20.73,-82,1
1695642359,2023-09-25 13:45,100.00,956.72,1028.53,596,20.71,20.73,-82,1
1695642419,2023-09-25 13:46,100.00,956.72,1028.53,596,20.72,20.74,-86,1
1695642479,2023-09-25 13:47,100.00,956.69,1028.50,596,20.72,20.74,-82,1
1695642539,2023-09-25 13:48,100.00,956.71,1028.52,596,20.68,20.70,-85,1
1695642599,2023-09-25 13:49,100.00,956.73,1028.54,596,20.70,20.72,-84,1
1695642659,2023-09-25 13:50,100.00,956.76,1028.57,596,20.61,20.63,-83,1
1695642719,2023-09-25 13:51,100.00,956.79,1028.60,596,20.66,20.68,-83,1
1695642779,2023-09-25 13:52,100.00,956.75,1028.56,596,20.57,20.59,-82,1
1695642839,2023-09-25 13:53,100.00,956.72,1028.53,596,20.61,20.63,-84,1
1695642899,2023-09-25 13:54,100.00,956.68,1028.49,596,20.64,20.66,-83,1
1695642959,2023-09-25 13:55,100.00,956.72,1028.53,596,20.64,20.66,-83,1
1695643019,2023-09-25 13:56,100.00,956.64,1028.44,596,20.69,20.71,-83,1
1695643079,2023-09-25 13:57,100.00,956.61,1028.41,596,20.69,20.71,-84,1
1695643139,2023-09-25 13:58,100.00,956.63,1028.43,596,20.67,20.69,-84,1
1695643199,2023-09-25 13:59,100.00,956.62,1028.43,596,20.69,20.71,-83,1
1695643259,2023-09-25 14:00,100.00,956.60,1028.40,596,20.71,20.73,-83,1
1695643319,2023-09-25 14:01,100.00,956.61,1028.41,596,20.73,20.75,-81,1
1695643379,2023-09-25 14:02,100.00,956.62,1028.43,596,20.77,20.79,-84,1
1695643439,2023-09-25 14:03,100.00,956.57,1028.38,596,20.77,20.79,-83,1
1695643499,2023-09-25 14:04,100.00,956.60,1028.41,596,20.82,20.84,-83,1
1695643560,2023-09-25 14:06,100.00,956.58,1028.39,596,20.88,20.90,-84,1
1695643620,2023-09-25 14:07,100.00,956.59,1028.40,596,20.89,20.91,-84,1
1695643680,2023-09-25 14:08,100.00,956.57,1028.38,596,20.85,20.87,-83,1
1695643740,2023-09-25 14:09,100.00,956.59,1028.40,596,20.90,20.92,-83,1
1695643800,2023-09-25 14:10,100.00,956.60,1028.40,596,20.91,20.93,-83,1
1695643860,2023-09-25 14:11,100.00,956.61,1028.42,596,20.89,20.91,-82,1
1695643920,2023-09-25 14:12,100.00,956.60,1028.40,596,20.94,20.96,-82,1
1695643980,2023-09-25 14:13,100.00,956.62,1028.42,596,20.94,20.96,-84,1
1695644040,2023-09-25 14:14,100.00,956.58,1028.39,596,20.96,20.98,-84,1
1695644100,2023-09-25 14:15,100.00,956.59,1028.40,596,20.98,21.00,-82,1
1695644160,2023-09-25 14:16,100.00,956.56,1028.37,596,21.00,21.02,-83,1
1695644220,2023-09-25 14:17,100.00,956.57,1028.38,596,21.05,21.07,-80,1
1695644280,2023-09-25 14:18,100.00,956.53,1028.34,596,21.07,21.09,-84,1
1695644340,2023-09-25 14:19,100.00,956.60,1028.40,596,21.10,21.12,-82,1
1695644400,2023-09-25 14:20,100.00,956.59,1028.40,596,21.18,21.20,-83,1
1695644460,2023-09-25 14:21,100.00,956.61,1028.42,596,21.23,21.25,-84,1
1695644520,2023-09-25 14:22,100.00,956.61,1028.42,596,21.27,21.29,-83,1
1695644580,2023-09-25 14:23,100.00,956.62,1028.43,596,21.24,21.26,-82,1
1695644640,2023-09-25 14:24,100.00,956.63,1028.44,596,21.28,21.30,-83,1
1695644700,2023-09-25 14:25,100.00,956.60,1028.40,596,21.31,21.33,-82,1
1695644760,2023-09-25 14:26,100.00,956.60,1028.41,596,21.36,21.38,-82,1
1695644820,2023-09-25 14:27,100.00,956.58,1028.39,596,21.39,21.41,-83,1
1695644880,2023-09-25 14:28,100.00,956.59,1028.40,596,21.44,21.46,-84,1
1695644940,2023-09-25 14:29,100.00,956.61,1028.42,596,21.50,21.52,-85,1
1695645000,2023-09-25 14:30,100.00,956.61,1028.42,596,21.55,21.57,-83,1
1695645060,2023-09-25 14:31,100.00,956.63,1028.43,596,21.58,21.60,-82,1
1695645121,2023-09-25 14:32,100.00,956.65,1028.46,596,21.58,21.60,-84,1
1695645181,2023-09-25 14:33,100.00,956.65,1028.46,596,21.57,21.59,-83,1
1695645241,2023-09-25 14:34,100.00,956.62,1028.42,596,21.61,21.63,-82,1
1695645301,2023-09-25 14:35,100.00,956.59,1028.40,596,21.43,21.45,-82,1
1695645361,2023-09-25 14:36,100.00,956.59,1028.40,596,21.55,21.57,-82,1
1695645421,2023-09-25 14:37,100.00,956.61,1028.42,596,21.60,21.62,-83,1
1695645481,2023-09-25 14:38,100.00,956.60,1028.40,596,21.63,21.65,-81,1
1695645541,2023-09-25 14:39,100.00,956.57,1028.38,596,21.69,21.71,-82,1
1695645601,2023-09-25 14:40,100.00,956.57,1028.38,596,21.74,21.76,-82,1
1695645661,2023-09-25 14:41,100.00,956.57,1028.38,596,21.81,21.83,-82,1
1695645721,2023-09-25 14:42,100.00,956.55,1028.36,596,21.84,21.86,-82,1
1695645781,2023-09-25 14:43,100.00,956.56,1028.37,596,21.88,21.90,-82,1
1695645841,2023-09-25 14:44,100.00,956.55,1028.36,596,21.88,21.90,-82,1
1695645901,2023-09-25 14:45,100.00,956.59,1028.40,596,21.89,21.91,-82,1
1695645961,2023-09-25 14:46,100.00,956.61,1028.41,596,21.85,21.87,-84,1
1695646021,2023-09-25 14:47,100.00,956.57,1028.38,596,21.90,21.92,-84,1
1695646081,2023-09-25 14:48,100.00,956.56,1028.37,596,21.94,21.96,-82,1
1695646141,2023-09-25 14:49,100.00,956.55,1028.35,596,21.92,21.94,-84,1
1695646201,2023-09-25 14:50,100.00,956.57,1028.38,596,21.92,21.94,-82,1
1695646261,2023-09-25 14:51,100.00,956.57,1028.38,596,21.77,21.79,-82,1
1695646321,2023-09-25 14:52,100.00,956.56,1028.37,596,21.82,21.84,-82,1
1695646381,2023-09-25 14:53,100.00,956.55,1028.36,596,21.80,21.82,-84,1
1695646441,2023-09-25 14:54,100.00,956.53,1028.34,596,21.82,21.84,-81,1
1695646501,2023-09-25 14:55,100.00,956.55,1028.36,596,21.83,21.85,-83,1
1695646561,2023-09-25 14:56,100.00,956.51,1028.31,596,21.83,21.85,-84,1
1695646621,2023-09-25 14:57,100.00,956.51,1028.31,596,21.82,21.84,-83,1
1695646682,2023-09-25 14:58,100.00,956.50,1028.31,596,21.85,21.87,-82,1
1695646742,2023-09-25 14:59,100.00,956.51,1028.32,596,21.79,21.81,-83,1
1695646802,2023-09-25 15:00,100.00,956.49,1028.30,596,21.82,21.84,-82,1
1695646862,2023-09-25 15:01,100.00,956.50,1028.31,596,21.78,21.80,-80,1
1695646922,2023-09-25 15:02,100.00,956.56,1028.36,596,21.78,21.80,-82,1
1695646982,2023-09-25 15:03,100.00,956.59,1028.40,596,21.80,21.82,-83,1
1695647042,2023-09-25 15:04,100.00,956.54,1028.35,596,21.81,21.83,-83,1
1695647102,2023-09-25 15:05,100.00,956.58,1028.39,596,21.69,21.71,-85,1
1695647162,2023-09-25 15:06,100.00,956.60,1028.41,596,21.59,21.61,-83,1
1695647222,2023-09-25 15:07,100.00,956.57,1028.37,596,21.63,21.65,-81,1
1695647282,2023-09-25 15:08,100.00,956.57,1028.38,596,21.61,21.63,-84,1
1695647342,2023-09-25 15:09,100.00,956.57,1028.38,596,21.61,21.63,-85,1
1695647402,2023-09-25 15:10,100.00,956.59,1028.40,596,21.63,21.65,-81,1
1695647462,2023-09-25 15:11,100.00,956.61,1028.42,596,21.62,21.64,-83,1
1695647522,2023-09-25 15:12,100.00,956.58,1028.39,596,21.47,21.49,-83,1
1695647582,2023-09-25 15:13,100.00,956.57,1028.38,596,21.44,21.46,-83,1
1695647642,2023-09-25 15:14,100.00,956.62,1028.43,596,21.43,21.45,-84,1
1695647702,2023-09-25 15:15,100.00,956.67,1028.48,596,21.23,21.25,-83,1
1695647762,2023-09-25 15:16,100.00,956.70,1028.51,596,21.20,21.22,-82,1
1695647823,2023-09-25 15:17,100.00,956.64,1028.45,596,21.08,21.10,-83,1
1695647883,2023-09-25 15:18,100.00,956.64,1028.45,596,21.03,21.05,-83,1
1695647943,2023-09-25 15:19,100.00,956.69,1028.50,596,21.04,21.06,-82,1
1695648003,2023-09-25 15:20,100.00,956.70,1028.50,596,20.97,20.99,-80,1
1695648063,2023-09-25 15:21,100.00,956.67,1028.48,596,20.88,20.90,-85,1
1695648123,2023-09-25 15:22,100.00,956.67,1028.48,596,20.79,20.81,-83,1
1695648183,2023-09-25 15:23,100.00,956.69,1028.50,596,20.80,20.82,-84,1
1695648243,2023-09-25 15:24,100.00,956.72,1028.52,596,20.80,20.82,-83,1
1695648303,2023-09-25 15:25,100.00,956.78,1028.59,596,20.68,20.70,-83,1
1695648363,2023-09-25 15:26,100.00,956.75,1028.56,596,20.60,20.62,-81,1
1695648423,2023-09-25 15:27,100.00,956.73,1028.53,596,20.60,20.62,-85,1
1695648483,2023-09-25 15:28,100.00,956.68,1028.49,596,20.53,20.55,-82,1
1695648543,2023-09-25 15:29,100.00,956.74,1028.55,596,20.48,20.50,-84,1
1695648603,2023-09-25 15:30,100.00,956.71,1028.51,596,20.48,20.50,-83,1
1695648663,2023-09-25 15:31,100.00,956.69,1028.49,596,20.44,20.46,-85,1
1695648723,2023-09-25 15:32,100.00,956.70,1028.51,596,20.38,20.40,-85,1
1695648783,2023-09-25 15:33,100.00,956.68,1028.48,596,20.32,20.34,-85,1
1695648843,2023-09-25 15:34,100.00,956.70,1028.51,596,20.27,20.29,-83,1
1695648903,2023-09-25 15:35,100.00,956.72,1028.52,596,20.21,20.23,-81,1
1695648963,2023-09-25 15:36,100.00,956.73,1028.54,596,20.15,20.17,-86,1
1695649023,2023-09-25 15:37,100.00,956.71,1028.51,596,20.16,20.18,-82,1
1695649083,2023-09-25 15:38,100.00,956.70,1028.51,596,20.10,20.12,-82,1
1695649143,2023-09-25 15:39,100.00,956.70,1028.51,596,20.09,20.11,-82,1
1695649203,2023-09-25 15:40,100.00,956.71,1028.52,596,20.06,20.08,-82,1
1695649263,2023-09-25 15:41,100.00,956.74,1028.55,596,20.00,20.02,-81,1
1695649323,2023-09-25 15:42,100.00,956.73,1028.54,596,19.98,20.00,-83,1
1695649383,2023-09-25 15:43,100.00,956.75,1028.56,596,19.93,19.95,-82,1
1695649444,2023-09-25 15:44,100.00,956.79,1028.60,596,19.92,19.94,-82,1
1695649504,2023-09-25 15:45,100.00,956.80,1028.61,596,19.93,19.95,-83,1
1695649564,2023-09-25 15:46,100.00,956.79,1028.59,596,19.83,19.85,-82,1
1695649624,2023-09-25 15:47,100.00,956.78,1028.59,596,19.83,19.85,-83,1
1695649684,2023-09-25 15:48,100.00,956.74,1028.55,596,19.77,19.79,-82,1
1695649744,2023-09-25 15:49,100.00,956.75,1028.55,596,19.77,19.79,-84,1
1695649804,2023-09-25 15:50,100.00,956.77,1028.57,596,19.74,19.76,-82,1
1695649864,2023-09-25 15:51,100.00,956.75,1028.55,596,19.74,19.76,-82,1
1695649924,2023-09-25 15:52,100.00,956.76,1028.57,596,19.72,19.74,-81,1
1695649984,2023-09-25 15:53,100.00,956.78,1028.59,596,19.69,19.71,-83,1
1695650044,2023-09-25 15:54,100.00,956.78,1028.59,596,19.68,19.70,-84,1
1695650104,2023-09-25 15:55,100.00,956.76,1028.57,596,19.64,19.66,-82,1
1695650164,2023-09-25 15:56,100.00,956.74,1028.55,596,19.60,19.62,-81,1
1695650224,2023-09-25 15:57,100.00,956.73,1028.54,596,19.57,19.59,-83,1
1695650284,2023-09-25 15:58,100.00,956.74,1028.55,596,19.49,19.51,-83,1
1695650344,2023-09-25 15:59,100.00,956.77,1028.58,596,19.52,19.54,-84,1
1695650404,2023-09-25 16:00,100.00,956.81,1028.61,596,19.50,19.52,-82,1
1695650464,2023-09-25 16:01,100.00,956.77,1028.58,596,19.50,19.52,-82,1
1695650524,2023-09-25 16:02,100.00,956.81,1028.61,596,19.45,19.47,-84,1
1695650584,2023-09-25 16:03,100.00,956.81,1028.62,596,19.38,19.40,-81,1
1695650644,2023-09-25 16:04,100.00,956.82,1028.63,596,19.44,19.46,-83,1
1695650704,2023-09-25 16:05,100.00,956.80,1028.61,596,19.43,19.45,-77,1
1695650764,2023-09-25 16:06,100.00,956.75,1028.56,596,19.30,19.32,-83,1
1695650824,2023-09-25 16:07,100.00,956.80,1028.60,596,19.32,19.34,-83,1
1695650884,2023-09-25 16:08,100.00,956.82,1028.63,596,19.33,19.35,-82,1
1695650944,2023-09-25 16:09,100.00,956.77,1028.58,596,19.31,19.33,-83,1
1695651005,2023-09-25 16:10,100.00,956.74,1028.55,596,19.28,19.30,-84,1
1695651065,2023-09-25 16:11,100.00,956.80,1028.60,596,19.17,19.19,-81,1
1695651125,2023-09-25 16:12,100.00,956.77,1028.58,596,19.14,19.16,-83,1
1695651185,2023-09-25 16:13,100.00,956.75,1028.56,596,19.12,19.14,-84,1
1695651245,2023-09-25 16:14,100.00,956.79,1028.60,596,19.16,19.18,-83,1
1695651305,2023-09-25 16:15,100.00,956.77,1028.58,596,19.09,19.11,-82,1
1695651365,2023-09-25 16:16,100.00,956.76,1028.57,596,19.11,19.13,-84,1
1695651425,2023-09-25 16:17,100.00,956.78,1028.59,596,18.95,18.97,-83,1
1695651485,2023-09-25 16:18,100.00,956.73,1028.54,596,19.03,19.05,-82,1
1695651545,2023-09-25 16:19,100.00,956.75,1028.56,596,19.03,19.05,-83,1
1695651605,2023-09-25 16:20,100.00,956.78,1028.58,596,19.06,19.08,-81,1
1695651665,2023-09-25 16:21,100.00,956.74,1028.55,596,19.00,19.02,-83,1
1695651725,2023-09-25 16:22,100.00,956.76,1028.56,596,18.96,18.98,-80,1
1695651785,2023-09-25 16:23,100.00,956.73,1028.54,596,18.97,18.99,-81,1
1695651845,2023-09-25 16:24,100.00,956.70,1028.51,596,18.95,18.97,-83,1
1695651905,2023-09-25 16:25,100.00,956.76,1028.56,596,18.90,18.92,-83,1
1695651965,2023-09-25 16:26,100.00,956.70,1028.50,596,18.88,18.90,-81,1
1695652025,2023-09-25 16:27,100.00,956.68,1028.49,596,18.90,18.92,-80,1
1695652085,2023-09-25 16:28,100.00,956.70,1028.51,596,18.91,18.93,-82,1
1695652145,2023-09-25 16:29,100.00,956.68,1028.49,596,18.92,18.94,-83,1
1695652205,2023-09-25 16:30,100.00,956.72,1028.53,596,18.93,18.95,-82,1
1695652265,2023-09-25 16:31,100.00,956.67,1028.47,596,18.92,18.94,-82,1
1695652325,2023-09-25 16:32,100.00,956.74,1028.55,596,18.87,18.89,-82,1
1695652385,2023-09-25 16:33,100.00,956.71,1028.52,596,18.76,18.77,-83,1
1695652445,2023-09-25 16:34,100.00,956.69,1028.50,596,18.88,18.90,-79,1
1695652505,2023-09-25 16:35,100.00,956.69,1028.50,596,18.89,18.91,-84,1
1695652566,2023-09-25 16:36,100.00,956.69,1028.50,596,18.93,18.95,-83,1
1695652626,2023-09-25 16:37,100.00,956.64,1028.44,596,18.91,18.93,-85,1
1695652686,2023-09-25 16:38,100.00,956.68,1028.48,596,18.91,18.93,-82,1
1695652746,2023-09-25 16:39,100.00,956.67,1028.48,596,18.93,18.95,-83,1
1695652806,2023-09-25 16:40,100.00,956.68,1028.49,596,18.98,19.00,-83,1
1695652866,2023-09-25 16:41,100.00,956.69,1028.49,596,18.98,19.00,-85,1
1695652926,2023-09-25 16:42,100.00,956.63,1028.44,596,18.94,18.96,-81,1
1695652986,2023-09-25 16:43,100.00,956.67,1028.48,596,18.99,19.01,-83,1
1695653046,2023-09-25 16:44,100.00,956.70,1028.50,596,18.96,18.98,-83,1
1695653106,2023-09-25 16:45,100.00,956.72,1028.52,596,18.95,18.97,-82,1
1695653166,2023-09-25 16:46,100.00,956.74,1028.55,596,18.95,18.97,-81,1
1695653226,2023-09-25 16:47,100.00,956.76,1028.57,596,18.94,18.96,-82,1
1695653286,2023-09-25 16:48,100.00,956.74,1028.55,596,18.92,18.94,-83,1
1695653346,2023-09-25 16:49,100.00,956.75,1028.56,596,18.98,19.00,-81,1
1695653406,2023-09-25 16:50,100.00,956.77,1028.58,596,18.98,19.00,-83,1
1695653466,2023-09-25 16:51,100.00,956.79,1028.60,596,18.92,18.94,-81,1
1695653526,2023-09-25 16:52,100.00,956.81,1028.61,596,18.93,18.95,-84,1
1695653586,2023-09-25 16:53,100.00,956.81,1028.61,596,18.94,18.96,-83,1
1695653646,2023-09-25 16:54,100.00,956.77,1028.58,596,18.93,18.95,-83,1
1695653706,2023-09-25 16:55,100.00,956.77,1028.57,596,18.96,18.98,-83,1
1695653766,2023-09-25 16:56,100.00,956.73,1028.54,596,18.93,18.95,-85,1
1695653826,2023-09-25 16:57,100.00,956.88,1028.68,596,18.74,18.75,-83,1
1695653886,2023-09-25 16:58,100.00,956.77,1028.58,596,18.85,18.87,-84,1
1695653946,2023-09-25 16:59,100.00,956.76,1028.57,596,18.89,18.91,-81,1
1695654006,2023-09-25 17:00,100.00,956.73,1028.53,596,18.84,18.85,-84,1
1695654067,2023-09-25 17:01,100.00,956.77,1028.58,596,18.82,18.83,-83,1
1695654127,2023-09-25 17:02,100.00,956.75,1028.56,596,18.80,18.81,-84,1
1695654187,2023-09-25 17:03,100.00,956.76,1028.56,596,18.79,18.80,-82,1
1695654247,2023-09-25 17:04,100.00,956.79,1028.59,596,18.79,18.80,-82,1
1695654307,2023-09-25 17:05,100.00,956.80,1028.60,596,18.78,18.79,-84,1
1695654367,2023-09-25 17:06,100.00,956.79,1028.60,596,18.79,18.80,-85,1
1695654427,2023-09-25 17:07,100.00,956.82,1028.63,596,18.77,18.78,-83,1
1695654487,2023-09-25 17:08,100.00,956.84,1028.64,596,18.72,18.73,-83,1
1695654547,2023-09-25 17:09,100.00,956.79,1028.60,596,18.73,18.74,-83,1
1695654607,2023-09-25 17:10,100.00,956.83,1028.63,596,18.70,18.71,-82,1
1695654667,2023-09-25 17:11,100.00,956.82,1028.62,596,18.67,18.68,-85,1
1695654727,2023-09-25 17:12,100.00,956.82,1028.63,596,18.65,18.66,-82,1
1695654787,2023-09-25 17:13,100.00,956.85,1028.66,596,18.62,18.63,-82,1
1695654847,2023-09-25 17:14,100.00,956.87,1028.68,596,18.58,18.59,-83,1
1695654907,2023-09-25 17:15,100.00,956.86,1028.67,596,18.59,18.60,-83,1
1695654967,2023-09-25 17:16,100.00,956.92,1028.73,596,18.55,18.56,-82,1
1695655027,2023-09-25 17:17,100.00,956.90,1028.71,596,18.41,18.42,-83,1
1695655087,2023-09-25 17:18,100.00,956.93,1028.73,596,18.44,18.45,-83,1
1695655147,2023-09-25 17:19,100.00,956.91,1028.72,596,18.46,18.47,-81,1
1695655207,2023-09-25 17:20,100.00,956.89,1028.70,596,18.44,18.45,-84,1
1695655267,2023-09-25 17:21,100.00,956.88,1028.69,596,18.21,18.22,-81,1
1695655327,2023-09-25 17:22,100.00,956.88,1028.69,596,18.37,18.38,-82,1
1695655387,2023-09-25 17:23,100.00,956.88,1028.69,596,18.38,18.39,-84,1
1695655448,2023-09-25 17:24,100.00,956.86,1028.66,596,18.35,18.36,-81,1
1695655508,2023-09-25 17:25,100.00,956.85,1028.66,596,18.32,18.33,-85,1
1695655568,2023-09-25 17:26,100.00,956.84,1028.65,596,18.23,18.24,-81,1
1695655628,2023-09-25 17:27,100.00,956.84,1028.65,596,18.33,18.34,-82,1
1695655688,2023-09-25 17:28,100.00,956.85,1028.65,596,18.35,18.36,-81,1
1695655748,2023-09-25 17:29,100.00,956.87,1028.67,596,18.33,18.34,-83,1
1695655808,2023-09-25 17:30,100.00,956.86,1028.66,596,18.28,18.29,-83,1
1695655868,2023-09-25 17:31,100.00,956.68,1028.48,596,18.26,18.27,-83,1
1695655928,2023-09-25 17:32,100.00,956.80,1028.61,596,18.30,18.31,-83,1
1695655988,2023-09-25 17:33,100.00,956.80,1028.61,596,18.32,18.33,-84,1
1695656048,2023-09-25 17:34,100.00,956.79,1028.60,596,18.30,18.31,-84,1
1695656108,2023-09-25 17:35,100.00,956.88,1028.68,596,18.31,18.32,-83,1
1695656168,2023-09-25 17:36,100.00,956.81,1028.61,596,18.28,18.29,-84,1
1695656228,2023-09-25 17:37,100.00,956.80,1028.61,596,18.30,18.31,-84,1
1695656288,2023-09-25 17:38,100.00,956.81,1028.61,596,18.27,18.28,-82,1
1695656348,2023-09-25 17:39,100.00,956.84,1028.65,596,18.28,18.29,-82,1
1695656408,2023-09-25 17:40,100.00,956.62,1028.43,596,18.30,18.31,-82,1
1695656468,2023-09-25 17:41,100.00,956.78,1028.58,596,18.27,18.28,-84,1
1695656528,2023-09-25 17:42,100.00,956.75,1028.56,596,18.26,18.27,-82,1
1695656588,2023-09-25 17:43,100.00,956.79,1028.59,596,18.22,18.23,-82,1
1695656648,2023-09-25 17:44,100.00,956.74,1028.55,596,18.23,18.24,-82,1
1695656708,2023-09-25 17:45,100.00,956.59,1028.40,596,18.24,18.25,-84,1
1695656768,2023-09-25 17:46,100.00,956.69,1028.50,596,18.22,18.23,-82,1
1695656828,2023-09-25 17:47,100.00,956.78,1028.59,596,18.19,18.20,-85,1
1695656888,2023-09-25 17:48,100.00,956.79,1028.59,596,18.15,18.16,-83,1
1695656948,2023-09-25 17:49,100.00,956.74,1028.55,596,18.14,18.15,-82,1
1695657008,2023-09-25 17:50,100.00,956.53,1028.34,596,18.17,18.18,-84,1
1695657069,2023-09-25 17:51,100.00,956.72,1028.53,596,18.14,18.15,-87,1
1695657129,2023-09-25 17:52,100.00,956.74,1028.54,596,18.15,18.16,-82,1
1695657189,2023-09-25 17:53,100.00,956.77,1028.57,596,18.13,18.14,-83,1
1695657249,2023-09-25 17:54,100.00,956.61,1028.41,596,18.10,18.11,-82,1
1695657309,2023-09-25 17:55,100.00,956.31,1028.12,596,18.14,18.15,-83,1
1695657369,2023-09-25 17:56,100.00,956.84,1028.65,596,18.00,18.01,-84,1
1695657429,2023-09-25 17:57,100.00,956.83,1028.64,596,18.04,18.05,-83,1
1695657489,2023-09-25 17:58,100.00,956.83,1028.64,596,17.99,18.00,-83,1
1695657549,2023-09-25 17:59,100.00,956.76,1028.56,596,18.03,18.04,-82,1
1695657609,2023-09-25 18:00,100.00,956.78,1028.59,596,18.02,18.03,-84,1
1695657669,2023-09-25 18:01,100.00,956.78,1028.58,596,18.01,18.02,-83,1
1695657729,2023-09-25 18:02,100.00,956.73,1028.54,596,17.98,17.99,-83,1
1695657789,2023-09-25 18:03,100.00,956.81,1028.62,596,17.98,17.99,-84,1
1695657849,2023-09-25 18:04,100.00,956.84,1028.64,596,17.97,17.98,-84,1
1695657909,2023-09-25 18:05,100.00,956.81,1028.62,596,17.96,17.97,-83,1
1695657969,2023-09-25 18:06,100.00,956.82,1028.63,596,17.96,17.97,-83,1
1695658029,2023-09-25 18:07,100.00,956.88,1028.68,596,17.94,17.95,-84,1
1695658089,2023-09-25 18:08,100.00,956.81,1028.62,596,17.93,17.94,-83,1
1695658149,2023-09-25 18:09,100.00,956.82,1028.63,596,17.94,17.95,-83,1
1695658209,2023-09-25 18:10,100.00,956.84,1028.65,596,17.93,17.94,-82,1
1695658269,2023-09-25 18:11,100.00,956.84,1028.65,596,17.89,17.90,-84,1
1695658329,2023-09-25 18:12,100.00,956.85,1028.66,596,17.79,17.80,-86,1
1695658389,2023-09-25 18:13,100.00,956.86,1028.67,596,17.68,17.69,-84,1
1695658449,2023-09-25 18:14,100.00,956.85,1028.65,596,17.76,17.77,-83,1
1695658509,2023-09-25 18:15,100.00,956.85,1028.66,596,17.79,17.80,-85,1
1695658570,2023-09-25 18:16,100.00,956.87,1028.67,596,17.76,17.77,-84,1
1695658630,2023-09-25 18:17,100.00,956.86,1028.67,596,17.74,17.75,-81,1
1695658690,2023-09-25 18:18,100.00,956.83,1028.64,596,17.71,17.72,-83,1
1695658750,2023-09-25 18:19,100.00,956.85,1028.66,596,17.71,17.72,-79,1
1695658810,2023-09-25 18:20,100.00,956.86,1028.66,596,17.71,17.72,-83,1
1695658870,2023-09-25 18:21,100.00,956.87,1028.68,596,17.63,17.64,-83,1
1695658930,2023-09-25 18:22,100.00,956.83,1028.64,596,17.58,17.59,-83,1
1695658990,2023-09-25 18:23,100.00,956.85,1028.66,596,17.61,17.62,-83,1
1695659050,2023-09-25 18:24,100.00,956.85,1028.65,596,17.63,17.64,-80,1
1695659110,2023-09-25 18:25,100.00,956.86,1028.66,596,17.59,17.60,-82,1
1695659170,2023-09-25 18:26,100.00,956.87,1028.68,596,17.61,17.62,-83,1
1695659230,2023-09-25 18:27,100.00,956.87,1028.67,596,17.62,17.63,-83,1
1695659290,2023-09-25 18:28,100.00,956.84,1028.64,596,17.62,17.63,-85,1
1695659350,2023-09-25 18:29,100.00,956.85,1028.65,596,17.49,17.50,-83,1
1695659410,2023-09-25 18:30,100.00,956.85,1028.65,596,17.52,17.53,-82,1
1695659470,2023-09-25 18:31,100.00,956.89,1028.70,596,17.48,17.49,-84,1
1695659530,2023-09-25 18:32,100.00,956.88,1028.68,596,17.51,17.52,-82,1
1695659590,2023-09-25 18:33,100.00,956.88,1028.69,596,17.53,17.54,-84,1
1695659650,2023-09-25 18:34,100.00,956.87,1028.67,596,17.53,17.54,-80,1
1695659710,2023-09-25 18:35,100.00,956.90,1028.71,596,17.52,17.53,-81,1
1695659770,2023-09-25 18:36,100.00,956.88,1028.69,596,17.54,17.55,-81,1
1695659830,2023-09-25 18:37,100.00,956.88,1028.68,596,17.51,17.52,-83,1
1695659890,2023-09-25 18:38,100.00,956.87,1028.67,596,17.50,17.51,-84,1
1695659950,2023-09-25 18:39,100.00,956.90,1028.71,596,17.40,17.41,-85,1
1695660010,2023-09-25 18:40,100.00,956.93,1028.74,596,17.45,17.46,-82,1
1695660070,2023-09-25 18:41,100.00,956.94,1028.75,596,17.47,17.48,-81,1
1695660130,2023-09-25 18:42,100.00,956.92,1028.73,596,17.46,17.47,-81,1
1695660191,2023-09-25 18:43,100.00,956.95,1028.76,596,17.48,17.49,-82,1
1695660251,2023-09-25 18:44,100.00,956.96,1028.76,596,17.48,17.49,-82,1
1695660311,2023-09-25 18:45,100.00,956.98,1028.79,596,17.47,17.48,-83,1
1695660371,2023-09-25 18:46,100.00,956.99,1028.79,596,17.48,17.49,-83,1
1695660431,2023-09-25 18:47,100.00,957.00,1028.81,596,17.48,17.49,-83,1
1695660491,2023-09-25 18:48,100.00,957.03,1028.84,596,17.50,17.51,-82,1
1695660551,2023-09-25 18:49,100.00,957.04,1028.85,596,17.50,17.51,-83,1
1695660611,2023-09-25 18:50,100.00,957.05,1028.85,596,17.52,17.53,-82,1
1695660671,2023-09-25 18:51,100.00,957.05,1028.86,596,17.51,17.52,-83,1
1695660731,2023-09-25 18:52,100.00,957.05,1028.86,596,17.52,17.53,-83,1
1695660791,2023-09-25 18:53,100.00,957.08,1028.89,596,17.52,17.53,-82,1
1695660851,2023-09-25 18:54,100.00,957.08,1028.89,596,17.48,17.49,-84,1
1695660911,2023-09-25 18:55,100.00,957.10,1028.91,596,17.52,17.53,-81,1
1695660971,2023-09-25 18:56,100.00,957.13,1028.93,596,17.51,17.52,-83,1
1695661031,2023-09-25 18:57,100.00,957.10,1028.90,596,17.50,17.51,-83,1
1695661091,2023-09-25 18:58,100.00,957.12,1028.93,596,17.47,17.48,-84,1
1695661151,2023-09-25 18:59,100.00,957.11,1028.91,596,17.45,17.46,-83,1
1695661211,2023-09-25 19:00,100.00,957.13,1028.93,596,17.47,17.48,-81,1
1695661271,2023-09-25 19:01,100.00,957.15,1028.96,596,17.47,17.48,-83,1
1695661331,2023-09-25 19:02,100.00,957.17,1028.97,596,17.43,17.44,-84,1
1695661391,2023-09-25 19:03,100.00,957.17,1028.98,596,17.46,17.47,-84,1
1695661451,2023-09-25 19:04,100.00,957.17,1028.97,596,17.45,17.46,-83,1
1695661511,2023-09-25 19:05,100.00,957.16,1028.97,596,17.41,17.42,-83,1
1695661571,2023-09-25 19:06,100.00,957.17,1028.98,596,17.38,17.39,-82,1
1695661631,2023-09-25 19:07,100.00,957.15,1028.96,596,17.39,17.40,-82,1
1695661692,2023-09-25 19:08,100.00,957.18,1028.99,596,17.41,17.42,-85,1
1695661752,2023-09-25 19:09,100.00,957.17,1028.97,596,17.39,17.40,-81,1
1695661812,2023-09-25 19:10,100.00,957.18,1028.99,596,17.39,17.40,-84,1
1695661872,2023-09-25 19:11,100.00,957.19,1029.00,596,17.40,17.41,-82,1
1695661932,2023-09-25 19:12,100.00,957.18,1028.99,596,17.38,17.39,-83,1
1695661992,2023-09-25 19:13,100.00,957.22,1029.02,596,17.40,17.41,-82,1
1695662052,2023-09-25 19:14,100.00,957.21,1029.02,596,17.26,17.27,-82,1
1695662112,2023-09-25 19:15,100.00,957.22,1029.02,596,17.36,17.37,-82,1
1695662172,2023-09-25 19:16,100.00,957.22,1029.02,596,17.35,17.36,-80,1
1695662232,2023-09-25 19:17,100.00,957.24,1029.05,596,17.37,17.38,-83,1
1695662292,2023-09-25 19:18,100.00,957.27,1029.08,596,17.33,17.34,-81,1
1695662352,2023-09-25 19:19,100.00,957.24,1029.04,596,17.29,17.30,-82,1
1695662412,2023-09-25 19:20,100.00,957.28,1029.09,596,17.32,17.33,-82,1
1695662472,2023-09-25 19:21,100.00,957.25,1029.06,596,17.28,17.29,-79,1
1695662532,2023-09-25 19:22,100.00,957.30,1029.11,596,17.29,17.30,-82,1
1695662592,2023-09-25 19:23,100.00,957.34,1029.14,596,17.32,17.33,-82,1
1695662652,2023-09-25 19:24,100.00,957.30,1029.11,596,17.28,17.29,-81,1
1695662712,2023-09-25 19:25,100.00,957.29,1029.10,596,17.27,17.28,-83,1
1695662772,2023-09-25 19:26,100.00,957.33,1029.13,596,17.33,17.34,-83,1
1695662832,2023-09-25 19:27,100.00,957.30,1029.11,596,17.34,17.35,-82,1
1695662892,2023-09-25 19:28,100.00,957.32,1029.13,596,17.21,17.22,-82,1
1695662952,2023-09-25 19:29,100.00,957.28,1029.09,596,17.32,17.33,-83,1
1695663012,2023-09-25 19:30,100.00,957.31,1029.11,596,17.32,17.33,-82,1
1695663073,2023-09-25 19:31,100.00,957.29,1029.10,596,17.36,17.37,-82,1
1695663133,2023-09-25 19:32,100.00,957.25,1029.06,596,17.37,17.38,-84,1
1695663193,2023-09-25 19:33,100.00,957.25,1029.06,596,17.19,17.20,-84,1
1695663253,2023-09-25 19:34,100.00,957.23,1029.04,596,17.33,17.34,-82,1
1695663313,2023-09-25 19:35,100.00,957.24,1029.04,596,17.33,17.34,-84,1
1695663373,2023-09-25 19:36,100.00,957.19,1029.00,596,17.36,17.37,-82,1
1695663433,2023-09-25 19:37,100.00,957.23,1029.04,596,17.37,17.38,-82,1
1695663493,2023-09-25 19:38,100.00,957.20,1029.01,596,17.36,17.37,-82,1
1695663553,2023-09-25 19:39,100.00,957.19,1029.00,596,17.36,17.37,-84,1
1695663613,2023-09-25 19:40,100.00,957.23,1029.04,596,17.36,17.37,-84,1
1695663673,2023-09-25 19:41,100.00,957.29,1029.09,596,17.37,17.38,-81,1
1695663733,2023-09-25 19:42,100.00,957.27,1029.08,596,17.38,17.39,-82,1
1695663793,2023-09-25 19:43,100.00,957.07,1028.88,596,17.38,17.39,-84,1
1695663853,2023-09-25 19:44,100.00,957.29,1029.10,596,17.37,17.38,-84,1
1695663913,2023-09-25 19:45,100.00,957.34,1029.15,596,17.42,17.43,-84,1
1695663973,2023-09-25 19:46,100.00,957.31,1029.12,596,17.40,17.41,-83,1
1695664033,2023-09-25 19:47,100.00,957.34,1029.15,596,17.38,17.39,-83,1
1695664093,2023-09-25 19:48,100.00,957.34,1029.14,596,17.35,17.36,-82,1
1695664153,2023-09-25 19:49,100.00,957.34,1029.14,596,17.32,17.33,-84,1
1695664213,2023-09-25 19:50,100.00,957.37,1029.18,596,17.35,17.36,-82,1
1695664273,2023-09-25 19:51,100.00,957.37,1029.18,596,17.38,17.39,-83,1
1695664333,2023-09-25 19:52,100.00,957.34,1029.15,596,17.35,17.36,-82,1
1695664393,2023-09-25 19:53,100.00,957.40,1029.21,596,17.37,17.38,-83,1
1695664453,2023-09-25 19:54,100.00,957.40,1029.21,596,17.34,17.35,-84,1
1695664513,2023-09-25 19:55,100.00,957.42,1029.22,596,17.29,17.30,-83,1
1695664573,2023-09-25 19:56,100.00,957.41,1029.22,596,17.34,17.35,-82,1
1695664633,2023-09-25 19:57,100.00,957.42,1029.23,596,17.30,17.31,-82,1
1695664694,2023-09-25 19:58,100.00,957.49,1029.29,596,17.29,17.30,-84,1
1695664754,2023-09-25 19:59,100.00,957.47,1029.27,596,17.28,17.29,-83,1
1695664814,2023-09-25 20:00,100.00,957.45,1029.25,596,17.26,17.27,-84,1
1695664874,2023-09-25 20:01,100.00,957.44,1029.25,596,17.26,17.27,-82,1
1695664934,2023-09-25 20:02,100.00,957.46,1029.27,596,17.24,17.25,-82,1
1695664994,2023-09-25 20:03,100.00,957.44,1029.25,596,17.17,17.18,-83,1
1695665054,2023-09-25 20:04,100.00,957.46,1029.27,596,17.22,17.23,-82,1
1695665114,2023-09-25 20:05,100.00,957.45,1029.26,596,17.14,17.15,-84,1
1695665174,2023-09-25 20:06,100.00,957.45,1029.26,596,17.08,17.09,-82,1
1695665234,2023-09-25 20:07,100.00,957.45,1029.25,596,17.07,17.08,-82,1
1695665294,2023-09-25 20:08,100.00,957.47,1029.27,596,17.12,17.13,-82,1
1695665354,2023-09-25 20:09,100.00,957.47,1029.27,596,17.14,17.15,-82,1
1695665414,2023-09-25 20:10,100.00,957.47,1029.27,596,17.08,17.09,-83,1
1695665474,2023-09-25 20:11,100.00,957.44,1029.25,596,17.13,17.14,-84,1
1695665534,2023-09-25 20:12,100.00,957.44,1029.25,596,17.12,17.13,-83,1
1695665594,2023-09-25 20:13,100.00,957.43,1029.24,596,17.13,17.14,-83,1
1695665654,2023-09-25 20:14,100.00,957.45,1029.25,596,17.11,17.12,-82,1
1695665714,2023-09-25 20:15,100.00,957.45,1029.26,596,17.08,17.09,-82,1
1695665774,2023-09-25 20:16,100.00,957.49,1029.30,596,17.11,17.12,-82,1
1695665834,2023-09-25 20:17,100.00,957.49,1029.30,596,17.12,17.13,-81,1
1695665894,2023-09-25 20:18,100.00,957.45,1029.26,596,17.15,17.16,-83,1
1695665954,2023-09-25 20:19,100.00,957.48,1029.28,596,17.14,17.15,-81,1
1695666014,2023-09-25 20:20,100.00,957.45,1029.25,596,17.15,17.16,-82,1
1695666074,2023-09-25 20:21,100.00,957.48,1029.28,596,17.16,17.17,-83,1
1695666134,2023-09-25 20:22,100.00,957.47,1029.28,596,17.13,17.14,-83,1
1695666195,2023-09-25 20:23,100.00,957.46,1029.27,596,17.15,17.16,-84,1
1695666255,2023-09-25 20:24,100.00,957.45,1029.26,596,17.15,17.16,-82,1
1695666315,2023-09-25 20:25,100.00,957.45,1029.26,596,17.16,17.17,-83,1
1695666375,2023-09-25 20:26,100.00,957.48,1029.29,596,17.15,17.16,-84,1
1695666435,2023-09-25 20:27,100.00,957.44,1029.25,596,17.08,17.09,-82,1
1695666495,2023-09-25 20:28,100.00,957.45,1029.26,596,17.12,17.13,-84,1
1695666555,2023-09-25 20:29,100.00,957.44,1029.25,596,17.14,17.15,-83,1
1695666615,2023-09-25 20:30,100.00,957.43,1029.23,596,17.14,17.15,-82,1
1695666675,2023-09-25 20:31,100.00,957.42,1029.22,596,17.12,17.13,-82,1
1695666735,2023-09-25 20:32,100.00,957.44,1029.25,596,17.17,17.18,-82,1
1695666795,2023-09-25 20:33,100.00,957.43,1029.24,596,17.16,17.17,-83,1
1695666855,2023-09-25 20:34,100.00,957.45,1029.26,596,17.19,17.20,-82,1
1695666915,2023-09-25 20:35,100.00,957.44,1029.25,596,17.21,17.22,-82,1
1695666975,2023-09-25 20:36,100.00,957.47,1029.28,596,17.18,17.19,-82,1
1695667035,2023-09-25 20:37,100.00,957.44,1029.25,596,17.14,17.15,-81,1
1695667095,2023-09-25 20:38,100.00,957.44,1029.24,596,17.09,17.10,-81,1
1695667155,2023-09-25 20:39,100.00,957.43,1029.24,596,17.15,17.16,-82,1
1695667215,2023-09-25 20:40,100.00,957.44,1029.25,596,17.16,17.17,-84,1
1695667275,2023-09-25 20:41,100.00,957.42,1029.23,596,17.18,17.19,-82,1
1695667335,2023-09-25 20:42,100.00,957.45,1029.26,596,17.19,17.20,-81,1
1695667395,2023-09-25 20:43,100.00,957.46,1029.26,596,17.20,17.21,-82,1
1695667455,2023-09-25 20:44,100.00,957.47,1029.27,596,17.21,17.22,-82,1
1695667515,2023-09-25 20:45,100.00,957.49,1029.30,596,17.18,17.19,-81,1
1695667575,2023-09-25 20:46,100.00,957.49,1029.30,596,17.25,17.26,-82,1
1695667635,2023-09-25 20:47,100.00,957.50,1029.31,596,17.26,17.27,-84,1
1695667695,2023-09-25 20:48,100.00,957.51,1029.31,596,17.28,17.29,-82,1
1695667755,2023-09-25 20:49,100.00,957.51,1029.31,596,17.29,17.30,-82,1
1695667816,2023-09-25 20:50,100.00,957.54,1029.35,596,17.30,17.31,-82,1
1695667876,2023-09-25 20:51,100.00,957.53,1029.34,596,17.30,17.31,-84,1
1695667936,2023-09-25 20:52,100.00,957.57,1029.38,596,17.32,17.33,-82,1
1695667996,2023-09-25 20:53,100.00,957.54,1029.35,596,17.33,17.34,-81,1
1695668056,2023-09-25 20:54,100.00,957.55,1029.36,596,17.34,17.35,-83,1
1695668116,2023-09-25 20:55,100.00,957.55,1029.35,596,17.34,17.35,-81,1
1695668176,2023-09-25 20:56,100.00,957.56,1029.37,596,17.33,17.34,-80,1
1695668236,2023-09-25 20:57,100.00,957.53,1029.33,596,17.34,17.35,-81,1
1695668296,2023-09-25 20:58,100.00,957.53,1029.34,596,17.32,17.33,-81,1
1695668356,2023-09-25 20:59,100.00,957.55,1029.36,596,17.25,17.26,-82,1
1695668416,2023-09-25 21:00,100.00,957.56,1029.36,596,17.26,17.27,-82,1
1695668476,2023-09-25 21:01,100.00,957.56,1029.37,596,17.29,17.30,-81,1
1695668536,2023-09-25 21:02,100.00,957.58,1029.38,596,17.26,17.27,-81,1
1695668596,2023-09-25 21:03,100.00,957.57,1029.37,596,17.20,17.21,-80,1
1695668656,2023-09-25 21:04,100.00,957.56,1029.36,596,17.19,17.20,-85,1
1695668716,2023-09-25 21:05,100.00,957.58,1029.39,596,17.16,17.17,-82,1
1695668776,2023-09-25 21:06,100.00,957.57,1029.38,596,17.13,17.14,-82,1
1695668836,2023-09-25 21:07,100.00,957.56,1029.37,596,17.15,17.16,-83,1
1695668896,2023-09-25 21:08,100.00,957.54,1029.35,596,17.17,17.18,-84,1
1695668956,2023-09-25 21:09,100.00,957.56,1029.36,596,17.15,17.16,-82,1
1695669016,2023-09-25 21:10,100.00,957.54,1029.34,596,17.14,17.15,-83,1
1695669076,2023-09-25 21:11,100.00,957.57,1029.37,596,17.15,17.16,-83,1
1695669136,2023-09-25 21:12,100.00,957.56,1029.36,596,17.15,17.16,-83,1
1695669196,2023-09-25 21:13,100.00,957.54,1029.35,596,17.17,17.18,-83,1
1695669257,2023-09-25 21:14,100.00,957.53,1029.34,596,17.17,17.18,-81,1
1695669317,2023-09-25 21:15,100.00,957.52,1029.33,596,17.19,17.20,-81,1
1695669377,2023-09-25 21:16,100.00,957.53,1029.34,596,17.20,17.21,-82,1
1695669437,2023-09-25 21:17,100.00,957.50,1029.31,596,17.21,17.22,-83,1
1695669497,2023-09-25 21:18,100.00,957.48,1029.29,596,17.21,17.22,-83,1
1695669557,2023-09-25 21:19,100.00,957.50,1029.31,596,17.23,17.24,-83,1
1695669617,2023-09-25 21:20,100.00,957.49,1029.30,596,17.26,17.27,-82,1
1695669677,2023-09-25 21:21,100.00,957.52,1029.32,596,17.27,17.28,-82,1
1695669737,2023-09-25 21:22,100.00,957.50,1029.31,596,17.25,17.26,-82,1
1695669797,2023-09-25 21:23,100.00,957.52,1029.33,596,17.25,17.26,-81,1
1695669857,2023-09-25 21:24,100.00,957.52,1029.33,596,17.25,17.26,-83,1
1695669917,2023-09-25 21:25,100.00,957.51,1029.32,596,17.27,17.28,-83,1
1695669977,2023-09-25 21:26,100.00,957.52,1029.32,596,17.26,17.27,-80,1
1695670037,2023-09-25 21:27,100.00,957.52,1029.33,596,17.28,17.29,-82,1
1695670097,2023-09-25 21:28,100.00,957.49,1029.30,596,17.29,17.30,-83,1
1695670157,2023-09-25 21:29,100.00,957.49,1029.30,596,17.31,17.32,-83,1
1695670217,2023-09-25 21:30,100.00,957.46,1029.27,596,17.30,17.31,-83,1
1695670277,2023-09-25 21:31,100.00,957.47,1029.28,596,17.30,17.31,-83,1
1695670337,2023-09-25 21:32,100.00,957.49,1029.30,596,17.31,17.32,-83,1
1695670397,2023-09-25 21:33,100.00,957.51,1029.32,596,17.32,17.33,-79,1
1695670457,2023-09-25 21:34,100.00,957.49,1029.30,596,17.31,17.32,-81,1
1695670517,2023-09-25 21:35,100.00,957.49,1029.30,596,17.33,17.34,-82,1
1695670578,2023-09-25 21:36,100.00,957.50,1029.31,596,17.34,17.35,-81,1
1695670638,2023-09-25 21:37,100.00,957.47,1029.28,596,17.35,17.36,-83,1
1695670698,2023-09-25 21:38,100.00,957.47,1029.27,596,17.32,17.33,-83,1
1695670758,2023-09-25 21:39,100.00,957.46,1029.27,596,17.35,17.36,-82,1
1695670818,2023-09-25 21:40,100.00,957.47,1029.28,596,17.36,17.37,-81,1
1695670878,2023-09-25 21:41,100.00,957.48,1029.29,596,17.36,17.37,-82,1
1695670938,2023-09-25 21:42,100.00,957.47,1029.27,596,17.35,17.36,-85,1
1695670998,2023-09-25 21:43,100.00,957.46,1029.26,596,17.37,17.38,-82,1
1695671058,2023-09-25 21:44,100.00,957.46,1029.26,596,17.37,17.38,-82,1
1695671118,2023-09-25 21:45,100.00,957.44,1029.25,596,17.38,17.39,-84,1
1695671178,2023-09-25 21:46,100.00,957.47,1029.28,596,17.39,17.40,-82,1
1695671238,2023-09-25 21:47,100.00,957.51,1029.32,596,17.40,17.41,-84,1
1695671298,2023-09-25 21:48,100.00,957.49,1029.30,596,17.41,17.42,-84,1
1695671358,2023-09-25 21:49,100.00,957.48,1029.29,596,17.41,17.42,-84,1
1695671418,2023-09-25 21:50,100.00,957.47,1029.28,596,17.42,17.43,-83,1
1695671478,2023-09-25 21:51,100.00,957.50,1029.30,596,17.43,17.44,-82,1
1695671538,2023-09-25 21:52,100.00,957.49,1029.29,596,17.43,17.44,-83,1
1695671598,2023-09-25 21:53,100.00,957.49,1029.30,596,17.44,17.45,-83,1
1695671658,2023-09-25 21:54,100.00,957.47,1029.28,596,17.41,17.42,-81,1
1695671718,2023-09-25 21:55,100.00,957.47,1029.27,596,17.43,17.44,-82,1
1695671778,2023-09-25 21:56,100.00,957.45,1029.26,596,17.41,17.42,-83,1
1695671838,2023-09-25 21:57,100.00,956.65,1028.46,596,17.43,17.44,-82,1
1695671898,2023-09-25 21:58,100.00,957.48,1029.29,596,17.43,17.44,-85,1
1695671958,2023-09-25 21:59,100.00,957.46,1029.27,596,17.42,17.43,-79,1
1695672018,2023-09-25 22:00,100.00,957.44,1029.24,596,17.40,17.41,-83,1
1695672078,2023-09-25 22:01,100.00,957.45,1029.25,596,17.41,17.42,-83,1
1695672139,2023-09-25 22:02,100.00,957.24,1029.05,596,17.40,17.41,-83,1
1695672199,2023-09-25 22:03,100.00,957.42,1029.23,596,17.40,17.41,-80,1
1695672259,2023-09-25 22:04,100.00,957.44,1029.24,596,17.40,17.41,-83,1
1695672319,2023-09-25 22:05,100.00,957.45,1029.26,596,17.41,17.42,-81,1
1695672379,2023-09-25 22:06,100.00,957.41,1029.22,596,17.42,17.43,-82,1
1695672439,2023-09-25 22:07,100.00,957.45,1029.26,596,17.43,17.44,-83,1
1695672499,2023-09-25 22:08,100.00,957.47,1029.27,596,17.45,17.46,-84,1
1695672559,2023-09-25 22:09,100.00,957.46,1029.27,596,17.45,17.46,-82,1
1695672619,2023-09-25 22:10,100.00,957.46,1029.27,596,17.47,17.48,-83,1
1695672679,2023-09-25 22:11,100.00,957.42,1029.23,596,17.48,17.49,-84,1
1695672739,2023-09-25 22:12,100.00,957.46,1029.26,596,17.48,17.49,-84,1
1695672799,2023-09-25 22:13,100.00,957.47,1029.28,596,17.47,17.48,-84,1
1695672859,2023-09-25 22:14,100.00,957.50,1029.31,596,17.48,17.49,-82,1
1695672919,2023-09-25 22:15,100.00,957.46,1029.27,596,17.49,17.50,-82,1
1695672979,2023-09-25 22:16,100.00,957.50,1029.31,596,17.49,17.50,-81,1
1695673039,2023-09-25 22:17,100.00,957.51,1029.32,596,17.49,17.50,-82,1
1695673099,2023-09-25 22:18,100.00,957.50,1029.30,596,17.49,17.50,-82,1
1695673159,2023-09-25 22:19,100.00,957.51,1029.32,596,17.49,17.50,-82,1
1695673219,2023-09-25 22:20,100.00,957.47,1029.27,596,17.50,17.51,-83,1
1695673279,2023-09-25 22:21,100.00,957.46,1029.26,596,17.49,17.50,-81,1
1695673339,2023-09-25 22:22,100.00,957.48,1029.28,596,17.47,17.48,-83,1
1695673399,2023-09-25 22:23,100.00,957.44,1029.24,596,17.47,17.48,-82,1
1695673459,2023-09-25 22:24,100.00,957.41,1029.22,596,17.45,17.46,-85,1
1695673519,2023-09-25 22:25,100.00,957.44,1029.25,596,17.43,17.44,-83,1
1695673579,2023-09-25 22:26,100.00,957.42,1029.23,596,17.45,17.46,-83,1
1695673639,2023-09-25 22:27,100.00,957.43,1029.24,596,17.46,17.47,-82,1
1695673699,2023-09-25 22:28,100.00,957.46,1029.26,596,17.47,17.48,-84,1
1695673760,2023-09-25 22:29,100.00,957.41,1029.22,596,17.47,17.48,-83,1
1695673820,2023-09-25 22:30,100.00,957.44,1029.25,596,17.49,17.50,-82,1
1695673880,2023-09-25 22:31,100.00,957.42,1029.23,596,17.48,17.49,-81,1
1695673940,2023-09-25 22:32,100.00,957.44,1029.25,596,17.49,17.50,-84,1
1695674000,2023-09-25 22:33,100.00,957.44,1029.25,596,17.48,17.49,-83,1
1695674060,2023-09-25 22:34,100.00,957.47,1029.27,596,17.47,17.48,-82,1
1695674120,2023-09-25 22:35,100.00,957.48,1029.29,596,17.47,17.48,-82,1
1695674180,2023-09-25 22:36,100.00,957.48,1029.29,596,17.46,17.47,-82,1
1695674240,2023-09-25 22:37,100.00,957.46,1029.27,596,17.43,17.44,-84,1
1695674300,2023-09-25 22:38,100.00,957.45,1029.26,596,17.43,17.44,-81,1
1695674360,2023-09-25 22:39,100.00,957.43,1029.24,596,17.43,17.44,-83,1
1695674420,2023-09-25 22:40,100.00,957.45,1029.26,596,17.43,17.44,-83,1
1695674480,2023-09-25 22:41,100.00,957.44,1029.25,596,17.44,17.45,-83,1
1695674540,2023-09-25 22:42,100.00,957.43,1029.24,596,17.44,17.45,-82,1
1695674600,2023-09-25 22:43,100.00,957.42,1029.23,596,17.43,17.44,-82,1
1695674660,2023-09-25 22:44,100.00,957.42,1029.22,596,17.43,17.44,-81,1
1695674720,2023-09-25 22:45,100.00,957.41,1029.22,596,17.42,17.43,-82,1
1695674780,2023-09-25 22:46,100.00,957.42,1029.23,596,17.40,17.41,-79,1
1695674840,2023-09-25 22:47,100.00,957.43,1029.23,596,17.40,17.41,-84,1
1695674900,2023-09-25 22:48,100.00,957.43,1029.24,596,17.40,17.41,-82,1
1695674960,2023-09-25 22:49,100.00,957.45,1029.25,596,17.39,17.40,-82,1
1695675020,2023-09-25 22:50,100.00,957.43,1029.24,596,17.37,17.38,-82,1
1695675080,2023-09-25 22:51,100.00,957.42,1029.22,596,17.36,17.37,-83,1
1695675140,2023-09-25 22:52,100.00,957.43,1029.23,596,17.35,17.36,-81,1
1695675200,2023-09-25 22:53,100.00,957.42,1029.23,596,17.31,17.32,-85,1
1695675260,2023-09-25 22:54,100.00,957.41,1029.22,596,17.29,17.30,-81,1
1695675320,2023-09-25 22:55,100.00,957.45,1029.25,596,17.30,17.31,-82,1
1695675381,2023-09-25 22:56,100.00,957.43,1029.23,596,17.30,17.31,-85,1
1695675441,2023-09-25 22:57,100.00,957.45,1029.26,596,17.29,17.30,-83,1
1695675501,2023-09-25 22:58,100.00,957.42,1029.23,596,17.27,17.28,-82,1
1695675561,2023-09-25 22:59,100.00,957.42,1029.23,596,17.26,17.27,-82,1
1695675621,2023-09-25 23:00,100.00,957.43,1029.24,596,17.26,17.27,-82,1
1695675681,2023-09-25 23:01,100.00,957.44,1029.25,596,17.23,17.24,-85,1
1695675741,2023-09-25 23:02,100.00,957.42,1029.23,596,17.23,17.24,-82,1
1695675801,2023-09-25 23:03,100.00,957.40,1029.21,596,17.20,17.21,-83,1
1695675861,2023-09-25 23:04,100.00,957.38,1029.19,596,17.19,17.20,-84,1
1695675921,2023-09-25 23:05,100.00,957.37,1029.18,596,17.18,17.19,-84,1
1695675981,2023-09-25 23:06,100.00,957.38,1029.19,596,17.17,17.18,-83,1
1695676041,2023-09-25 23:07,100.00,957.38,1029.19,596,17.17,17.18,-80,1
1695676101,2023-09-25 23:08,100.00,957.38,1029.19,596,17.14,17.15,-83,1
1695676161,2023-09-25 23:09,100.00,957.39,1029.20,596,17.12,17.13,-84,1
1695676221,2023-09-25 23:10,100.00,957.39,1029.20,596,17.10,17.11,-82,1
1695676281,2023-09-25 23:11,100.00,957.38,1029.19,596,17.09,17.10,-82,1
1695676341,2023-09-25 23:12,100.00,957.39,1029.20,596,17.08,17.09,-84,1
1695676401,2023-09-25 23:13,100.00,957.38,1029.19,596,17.02,17.03,-83,1
1695676461,2023-09-25 23:14,100.00,957.36,1029.17,596,17.00,17.01,-83,1
1695676521,2023-09-25 23:15,100.00,957.36,1029.16,596,17.00,17.01,-82,1
1695676581,2023-09-25 23:16,100.00,957.35,1029.16,596,17.00,17.01,-82,1
1695676641,2023-09-25 23:17,100.00,957.31,1029.12,596,17.01,17.02,-82,1
1695676701,2023-09-25 23:18,100.00,957.30,1029.11,596,17.00,17.01,-81,1
1695676761,2023-09-25 23:19,100.00,957.30,1029.11,596,16.99,17.00,-83,1
1695676822,2023-09-25 23:20,100.00,957.32,1029.13,596,16.99,17.00,-82,1
1695676882,2023-09-25 23:21,100.00,957.31,1029.11,596,16.96,16.97,-81,1
1695676942,2023-09-25 23:22,100.00,957.33,1029.13,596,16.94,16.95,-85,1
1695677002,2023-09-25 23:23,100.00,957.29,1029.10,596,16.95,16.96,-81,1
1695677062,2023-09-25 23:24,100.00,957.29,1029.09,596,16.96,16.97,-84,1
1695677122,2023-09-25 23:25,100.00,957.29,1029.09,596,16.97,16.98,-84,1
1695677182,2023-09-25 23:26,100.00,957.29,1029.10,596,16.96,16.97,-83,1
1695677242,2023-09-25 23:27,100.00,957.27,1029.08,596,16.96,16.97,-83,1
1695677302,2023-09-25 23:28,100.00,957.27,1029.08,596,16.96,16.97,-81,1
1695677362,2023-09-25 23:29,100.00,957.26,1029.07,596,16.95,16.96,-82,1
1695677422,2023-09-25 23:30,100.00,957.25,1029.05,596,16.93,16.94,-83,1
1695677482,2023-09-25 23:31,100.00,957.25,1029.05,596,16.94,16.95,-83,1
1695677542,2023-09-25 23:32,100.00,957.23,1029.04,596,16.93,16.94,-82,1
1695677602,2023-09-25 23:33,100.00,957.22,1029.03,596,16.94,16.95,-81,1
1695677662,2023-09-25 23:34,100.00,957.21,1029.02,596,16.92,16.93,-83,1
1695677722,2023-09-25 23:35,100.00,957.23,1029.04,596,16.89,16.90,-84,1
1695677782,2023-09-25 23:36,100.00,957.20,1029.01,596,16.90,16.91,-84,1
1695677842,2023-09-25 23:37,100.00,957.23,1029.03,596,16.91,16.92,-82,1
1695677902,2023-09-25 23:38,100.00,957.22,1029.03,596,16.91,16.92,-83,1
1695677962,2023-09-25 23:39,100.00,957.19,1029.00,596,16.88,16.89,-83,1
1695678022,2023-09-25 23:40,100.00,957.20,1029.00,596,16.89,16.90,-82,1
1695678082,2023-09-25 23:41,100.00,957.20,1029.00,596,16.91,16.92,-81,1
1695678142,2023-09-25 23:42,100.00,957.20,1029.00,596,16.90,16.91,-83,1
1695678203,2023-09-25 23:43,100.00,957.21,1029.02,596,16.91,16.92,-85,1
1695678263,2023-09-25 23:44,100.00,957.20,1029.00,596,16.93,16.94,-81,1
1695678323,2023-09-25 23:45,100.00,957.17,1028.98,596,16.95,16.96,-83,1
1695678383,2023-09-25 23:46,100.00,957.19,1028.99,596,16.95,16.96,-83,1
1695678443,2023-09-25 23:47,100.00,957.18,1028.99,596,16.96,16.97,-83,1
1695678503,2023-09-25 23:48,100.00,957.18,1028.99,596,16.95,16.96,-84,1
1695678563,2023-09-25 23:49,100.00,957.18,1028.99,596,16.96,16.97,-82,1
1695678623,2023-09-25 23:50,100.00,957.18,1028.99,596,16.97,16.98,-83,1
1695678683,2023-09-25 23:51,100.00,957.17,1028.98,596,16.97,16.98,-81,1
1695678743,2023-09-25 23:52,100.00,957.16,1028.97,596,16.97,16.98,-83,1
1695678803,2023-09-25 23:53,100.00,957.16,1028.97,596,16.96,16.97,-82,1
1695678863,2023-09-25 23:54,100.00,957.16,1028.97,596,16.96,16.97,-82,1
1695678923,2023-09-25 23:55,100.00,957.17,1028.97,596,16.96,16.97,-83,1
1695678983,2023-09-25 23:56,100.00,957.17,1028.98,596,16.95,16.96,-83,1
1695679043,2023-09-25 23:57,100.00,957.17,1028.98,596,16.96,16.97,-82,1
1695679103,2023-09-25 23:58,100.00,957.11,1028.92,596,16.95,16.96,-83,1
1695679163,2023-09-25 23:59,100.00,957.12,1028.93,596,16.94,16.95,-82,1