1695679223,2023-09-26 00:00,100.00,957.14,1028.95,596,16.92,16.93,-82,1
1695679283,2023-09-26 00:01,100.00,957.14,1028.95,596,16.91,16.92,-82,1
1695679343,2023-09-26 00:02,100.00,957.13,1028.94,596,16.91,16.92,-82,1
1695679403,2023-09-26 00:03,100.00,957.11,1028.92,596,16.91,16.92,-83,1
1695679463,2023-09-26 00:04,100.00,957.11,1028.91,596,16.90,16.91,-84,1
1695679523,2023-09-26 00:05,100.00,957.13,1028.94,596,16.90,16.91,-84,1
1695679583,2023-09-26 00:06,100.00,957.15,1028.95,596,16.87,16.88,-81,1
1695679643,2023-09-26 00:07,100.00,957.11,1028.91,596,16.87,16.88,-82,1
1695679704,2023-09-26 00:08,100.00,957.12,1028.93,596,16.86,16.87,-81,1
1695679764,2023-09-26 00:09,100.00,957.13,1028.94,596,16.85,16.86,-82,1
1695679824,2023-09-26 00:10,100.00,957.13,1028.94,596,16.83,16.84,-82,1
1695679884,2023-09-26 00:11,100.00,957.15,1028.96,596,16.85,16.86,-83,1
1695679944,2023-09-26 00:12,100.00,957.13,1028.94,596,16.84,16.85,-82,1
1695680004,2023-09-26 00:13,100.00,957.15,1028.96,596,16.82,16.83,-82,1
1695680064,2023-09-26 00:14,100.00,957.15,1028.96,596,16.81,16.82,-84,1
1695680124,2023-09-26 00:15,100.00,957.18,1028.98,596,16.80,16.81,-84,1
1695680184,2023-09-26 00:16,100.00,957.16,1028.96,596,16.79,16.80,-82,1
1695680244,2023-09-26 00:17,100.00,957.17,1028.98,596,16.79,16.80,-83,1
1695680304,2023-09-26 00:18,100.00,957.16,1028.97,596,16.77,16.78,-83,1
1695680364,2023-09-26 00:19,100.00,957.16,1028.97,596,16.74,16.75,-83,1
1695680424,2023-09-26 00:20,100.00,957.16,1028.97,596,16.75,16.76,-81,1
1695680484,2023-09-26 00:21,100.00,957.15,1028.95,596,16.74,16.75,-83,1
1695680544,2023-09-26 00:22,100.00,957.16,1028.97,596,16.73,16.74,-84,1
1695680604,2023-09-26 00:23,100.00,957.16,1028.97,596,16.73,16.74,-84,1
1695680664,2023-09-26 00:24,100.00,957.17,1028.98,596,16.71,16.72,-82,1
1695680724,2023-09-26 00:25,100.00,957.14,1028.94,596,16.72,16.73,-84,1
1695680784,2023-09-26 00:26,100.00,957.13,1028.94,596,16.71,16.72,-82,1
1695680844,2023-09-26 00:27,100.00,957.14,1028.95,596,16.70,16.71,-82,1
1695680904,2023-09-26 00:28,100.00,957.12,1028.93,596,16.69,16.70,-82,1
1695680964,2023-09-26 00:29,100.00,957.12,1028.93,596,16.67,16.68,-82,1
1695681024,2023-09-26 00:30,100.00,957.04,1028.84,596,16.67,16.68,-82,1
1695681085,2023-09-26 00:31,100.00,957.14,1028.95,596,16.67,16.68,-83,1
1695681145,2023-09-26 00:32,100.00,957.12,1028.92,596,16.64,16.65,-85,1
1695681205,2023-09-26 00:33,100.00,957.14,1028.95,596,16.66,16.67,-82,1
1695681265,2023-09-26 00:34,100.00,957.11,1028.92,596,16.66,16.67,-83,1
1695681325,2023-09-26 00:35,100.00,957.11,1028.92,596,16.63,16.64,-82,1
1695681385,2023-09-26 00:36,100.00,957.14,1028.94,596,16.63,16.64,-84,1
1695681445,2023-09-26 00:37,100.00,957.12,1028.93,596,16.63,16.64,-81,1
1695681505,2023-09-26 00:38,100.00,957.13,1028.94,596,16.63,16.64,-83,1
1695681565,2023-09-26 00:39,100.00,957.10,1028.91,596,16.64,16.65,-84,1
1695681625,2023-09-26 00:40,100.00,957.10,1028.91,596,16.66,16.67,-81,1
1695681685,2023-09-26 00:41,100.00,957.11,1028.91,596,16.68,16.69,-84,1
1695681745,2023-09-26 00:42,100.00,957.08,1028.88,596,16.69,16.70,-83,1
1695681805,2023-09-26 00:43,100.00,957.05,1028.85,596,16.71,16.72,-83,1
1695681865,2023-09-26 00:44,100.00,957.08,1028.88,596,16.73,16.74,-82,1
1695681925,2023-09-26 00:45,100.00,957.05,1028.85,596,16.73,16.74,-83,1
1695681985,2023-09-26 00:46,100.00,957.08,1028.88,596,16.74,16.75,-85,1
1695682045,2023-09-26 00:47,100.00,957.04,1028.85,596,16.75,16.76,-82,1
1695682105,2023-09-26 00:48,100.00,957.03,1028.83,596,16.75,16.76,-83,1
1695682165,2023-09-26 00:49,100.00,957.08,1028.89,596,16.76,16.77,-84,1
1695682225,2023-09-26 00:50,100.00,957.06,1028.87,596,16.78,16.79,-82,1
1695682285,2023-09-26 00:51,100.00,957.04,1028.85,596,16.77,16.78,-82,1
1695682345,2023-09-26 00:52,100.00,957.05,1028.86,596,16.77,16.78,-82,1
1695682405,2023-09-26 00:53,100.00,957.04,1028.84,596,16.71,16.72,-84,1
1695682465,2023-09-26 00:54,100.00,957.08,1028.89,596,16.78,16.79,-83,1
1695682525,2023-09-26 00:55,100.00,957.07,1028.88,596,16.79,16.80,-82,1
1695682585,2023-09-26 00:56,100.00,957.06,1028.87,596,16.79,16.80,-84,1
1695682645,2023-09-26 00:57,100.00,957.10,1028.91,596,16.78,16.79,-82,1
1695682706,2023-09-26 00:58,100.00,957.09,1028.90,596,16.76,16.77,-81,1
1695682766,2023-09-26 00:59,100.00,957.09,1028.90,596,16.75,16.76,-84,1
1695682826,2023-09-26 01:00,100.00,957.11,1028.92,596,16.74,16.75,-82,1
1695682886,2023-09-26 01:01,100.00,957.11,1028.92,596,16.76,16.77,-82,1
1695682946,2023-09-26 01:02,100.00,957.08,1028.89,596,16.76,16.77,-82,1
1695683006,2023-09-26 01:03,100.00,957.08,1028.89,596,16.76,16.77,-82,1
1695683066,2023-09-26 01:04,100.00,957.11,1028.92,596,16.75,16.76,-83,1
1695683126,2023-09-26 01:05,100.00,957.09,1028.90,596,16.74,16.75,-82,1
1695683186,2023-09-26 01:06,100.00,957.09,1028.90,596,16.73,16.74,-82,1
1695683246,2023-09-26 01:07,100.00,957.08,1028.88,596,16.74,16.75,-83,1
1695683306,2023-09-26 01:08,100.00,957.09,1028.89,596,16.75,16.76,-83,1
1695683366,2023-09-26 01:09,100.00,957.08,1028.89,596,16.75,16.76,-84,1
1695683426,2023-09-26 01:10,100.00,957.07,1028.88,596,16.76,16.77,-82,1
1695683486,2023-09-26 01:11,100.00,957.08,1028.88,596,16.77,16.78,-84,1
1695683546,2023-09-26 01:12,100.00,957.09,1028.90,596,16.77,16.78,-83,1
1695683606,2023-09-26 01:13,100.00,957.08,1028.88,596,16.78,16.79,-84,1
1695683666,2023-09-26 01:14,100.00,957.10,1028.91,596,16.79,16.80,-81,1
1695683726,2023-09-26 01:15,100.00,957.09,1028.90,596,16.77,16.78,-82,1
1695683786,2023-09-26 01:16,100.00,957.10,1028.91,596,16.76,16.77,-84,1
1695683846,2023-09-26 01:17,100.00,957.10,1028.91,596,16.77,16.78,-81,1
1695683906,2023-09-26 01:18,100.00,957.13,1028.93,596,16.75,16.76,-84,1
1695683966,2023-09-26 01:19,100.00,957.15,1028.95,596,16.74,16.75,-83,1
1695684026,2023-09-26 01:20,100.00,957.15,1028.96,596,16.72,16.73,-82,1
1695684086,2023-09-26 01:21,100.00,957.11,1028.92,596,16.74,16.75,-82,1
1695684146,2023-09-26 01:22,100.00,957.15,1028.96,596,16.75,16.76,-80,1
1695684207,2023-09-26 01:23,100.00,957.12,1028.93,596,16.74,16.75,-83,1
1695684267,2023-09-26 01:24,100.00,957.13,1028.94,596,16.72,16.73,-82,1
1695684327,2023-09-26 01:25,100.00,957.13,1028.93,596,16.72,16.73,-84,1
1695684387,2023-09-26 01:26,100.00,957.15,1028.96,596,16.72,16.73,-83,1
1695684447,2023-09-26 01:27,100.00,957.16,1028.96,596,16.74,16.75,-85,1
1695684507,2023-09-26 01:28,100.00,957.12,1028.92,596,16.73,16.74,-85,1
1695684567,2023-09-26 01:29,100.00,957.16,1028.97,596,16.74,16.75,-83,1
1695684627,2023-09-26 01:30,100.00,957.14,1028.95,596,16.74,16.75,-84,1
1695684687,2023-09-26 01:31,100.00,957.13,1028.94,596,16.72,16.73,-83,1
1695684747,2023-09-26 01:32,100.00,957.14,1028.95,596,16.72,16.73,-84,1
1695684807,2023-09-26 01:33,100.00,957.11,1028.92,596,16.70,16.71,-83,1
1695684867,2023-09-26 01:34,100.00,957.11,1028.92,596,16.72,16.73,-85,1
1695684927,2023-09-26 01:35,100.00,957.10,1028.90,596,16.72,16.73,-83,1
1695684987,2023-09-26 01:36,100.00,957.11,1028.91,596,16.69,16.70,-81,1
1695685047,2023-09-26 01:37,100.00,957.08,1028.88,596,16.69,16.70,-83,1
1695685107,2023-09-26 01:38,100.00,957.07,1028.88,596,16.69,16.70,-82,1
1695685167,2023-09-26 01:39,100.00,957.07,1028.87,596,16.67,16.68,-82,1
1695685227,2023-09-26 01:40,100.00,957.09,1028.89,596,16.67,16.68,-85,1
1695685287,2023-09-26 01:41,100.00,957.10,1028.91,596,16.64,16.65,-85,1
1695685347,2023-09-26 01:42,100.00,957.08,1028.89,596,16.63,16.64,-82,1
1695685407,2023-09-26 01:43,100.00,957.08,1028.88,596,16.62,16.63,-81,1
1695685468,2023-09-26 01:44,100.00,957.09,1028.89,596,16.59,16.60,-83,1
1695685528,2023-09-26 01:45,100.00,957.07,1028.88,596,16.59,16.60,-84,1
1695685588,2023-09-26 01:46,100.00,957.10,1028.91,596,16.61,16.62,-84,1
1695685648,2023-09-26 01:47,100.00,957.03,1028.84,596,16.61,16.62,-83,1
1695685708,2023-09-26 01:48,100.00,957.09,1028.90,596,16.59,16.60,-83,1
1695685768,2023-09-26 01:49,100.00,957.09,1028.90,596,16.60,16.61,-84,1
1695685828,2023-09-26 01:50,100.00,957.10,1028.91,596,16.59,16.60,-82,1
1695685888,2023-09-26 01:51,100.00,957.12,1028.93,596,16.60,16.61,-81,1
1695685948,2023-09-26 01:52,100.00,957.09,1028.90,596,16.59,16.60,-82,1
1695686008,2023-09-26 01:53,100.00,957.11,1028.92,596,16.58,16.59,-83,1
1695686068,2023-09-26 01:54,100.00,957.12,1028.93,596,16.58,16.59,-82,1
1695686128,2023-09-26 01:55,100.00,957.12,1028.93,596,16.59,16.60,-83,1
1695686188,2023-09-26 01:56,100.00,957.13,1028.94,596,16.57,16.58,-82,1
1695686248,2023-09-26 01:57,100.00,957.12,1028.93,596,16.57,16.58,-82,1
1695686308,2023-09-26 01:58,100.00,957.14,1028.94,596,16.52,16.53,-82,1
1695686368,2023-09-26 01:59,100.00,957.13,1028.94,596,16.57,16.58,-83,1
1695686428,2023-09-26 02:00,100.00,957.13,1028.94,596,16.55,16.56,-82,1
1695686488,2023-09-26 02:01,100.00,957.11,1028.91,596,16.56,16.57,-85,1
1695686548,2023-09-26 02:02,100.00,957.05,1028.85,596,16.56,16.57,-81,1
1695686608,2023-09-26 02:03,100.00,957.03,1028.84,596,16.55,16.56,-81,1
1695686668,2023-09-26 02:04,100.00,957.06,1028.87,596,16.56,16.57,-83,1
1695686728,2023-09-26 02:05,100.00,957.08,1028.89,596,16.56,16.57,-84,1
1695686788,2023-09-26 02:06,100.00,957.06,1028.87,596,16.56,16.57,-82,1
1695686848,2023-09-26 02:07,100.00,957.09,1028.90,596,16.56,16.57,-83,1
1695686908,2023-09-26 02:08,100.00,957.10,1028.90,596,16.57,16.58,-81,1
1695686968,2023-09-26 02:09,100.00,957.11,1028.92,596,16.58,16.59,-80,1
1695687029,2023-09-26 02:10,100.00,957.10,1028.91,596,16.56,16.57,-82,1
1695687089,2023-09-26 02:11,100.00,957.09,1028.90,596,16.58,16.59,-83,1
1695687149,2023-09-26 02:12,100.00,957.10,1028.91,596,16.58,16.59,-81,1
1695687209,2023-09-26 02:13,100.00,957.09,1028.90,596,16.59,16.60,-82,1
1695687269,2023-09-26 02:14,100.00,957.08,1028.89,596,16.61,16.62,-82,1
1695687329,2023-09-26 02:15,100.00,957.08,1028.89,596,16.61,16.62,-84,1
1695687389,2023-09-26 02:16,100.00,957.10,1028.91,596,16.62,16.63,-82,1
1695687449,2023-09-26 02:17,100.00,957.06,1028.87,596,16.61,16.62,-84,1
1695687509,2023-09-26 02:18,100.00,957.07,1028.87,596,16.61,16.62,-81,1
1695687569,2023-09-26 02:19,100.00,957.07,1028.88,596,16.61,16.62,-83,1
1695687629,2023-09-26 02:20,100.00,957.08,1028.89,596,16.61,16.62,-83,1
1695687689,2023-09-26 02:21,100.00,957.08,1028.89,596,16.60,16.61,-86,1
1695687749,2023-09-26 02:22,100.00,957.08,1028.89,596,16.60,16.61,-83,1
1695687809,2023-09-26 02:23,100.00,957.06,1028.87,596,16.60,16.61,-85,1
1695687869,2023-09-26 02:24,100.00,957.06,1028.86,596,16.59,16.60,-82,1
1695687929,2023-09-26 02:25,100.00,957.07,1028.88,596,16.60,16.61,-81,1
1695687989,2023-09-26 02:26,100.00,957.06,1028.87,596,16.60,16.61,-82,1
1695688049,2023-09-26 02:27,100.00,957.03,1028.84,596,16.61,16.62,-82,1
1695688109,2023-09-26 02:28,100.00,957.01,1028.81,596,16.61,16.62,-83,1
1695688169,2023-09-26 02:29,100.00,957.02,1028.83,596,16.61,16.62,-83,1
1695688229,2023-09-26 02:30,100.00,957.01,1028.81,596,16.61,16.62,-85,1
1695688289,2023-09-26 02:31,100.00,957.03,1028.84,596,16.61,16.62,-82,1
1695688349,2023-09-26 02:32,100.00,956.99,1028.79,596,16.60,16.61,-83,1
1695688409,2023-09-26 02:33,100.00,957.05,1028.85,596,16.58,16.59,-82,1
1695688470,2023-09-26 02:34,100.00,957.00,1028.80,596,16.59,16.60,-82,1
1695688530,2023-09-26 02:35,100.00,957.00,1028.80,596,16.57,16.58,-83,1
1695688590,2023-09-26 02:36,100.00,957.00,1028.80,596,16.57,16.58,-83,1
1695688650,2023-09-26 02:37,100.00,956.99,1028.79,596,16.58,16.59,-84,1
1695688710,2023-09-26 02:38,100.00,956.96,1028.76,596,16.56,16.57,-83,1
1695688770,2023-09-26 02:39,100.00,956.97,1028.78,596,16.57,16.58,-81,1
1695688830,2023-09-26 02:40,100.00,956.98,1028.79,596,16.54,16.55,-81,1
1695688890,2023-09-26 02:41,100.00,956.99,1028.79,596,16.53,16.54,-83,1
1695688950,2023-09-26 02:42,100.00,956.98,1028.79,596,16.51,16.52,-83,1
1695689010,2023-09-26 02:43,100.00,956.97,1028.78,596,16.51,16.52,-82,1
1695689070,2023-09-26 02:44,100.00,956.97,1028.78,596,16.50,16.51,-82,1
1695689130,2023-09-26 02:45,100.00,956.94,1028.75,596,16.47,16.48,-84,1
1695689190,2023-09-26 02:46,100.00,956.92,1028.73,596,16.46,16.47,-81,1
1695689250,2023-09-26 02:47,100.00,956.93,1028.74,596,16.46,16.47,-84,1
1695689310,2023-09-26 02:48,100.00,956.93,1028.74,596,16.44,16.45,-83,1
1695689370,2023-09-26 02:49,100.00,956.92,1028.72,596,16.43,16.44,-84,1
1695689430,2023-09-26 02:50,100.00,956.90,1028.71,596,16.42,16.43,-83,1
1695689490,2023-09-26 02:51,100.00,956.95,1028.76,596,16.40,16.41,-83,1
1695689550,2023-09-26 02:52,100.00,956.88,1028.69,596,16.39,16.40,-79,1
1695689610,2023-09-26 02:53,100.00,956.91,1028.72,596,16.38,16.39,-83,1
1695689670,2023-09-26 02:54,100.00,956.90,1028.71,596,16.35,16.36,-84,1
1695689730,2023-09-26 02:55,100.00,956.93,1028.73,596,16.35,16.36,-83,1
1695689790,2023-09-26 02:56,100.00,956.92,1028.73,596,16.34,16.35,-82,1
1695689850,2023-09-26 02:57,100.00,956.95,1028.76,596,16.34,16.35,-83,1
1695689910,2023-09-26 02:58,100.00,956.93,1028.74,596,16.29,16.30,-84,1
1695689970,2023-09-26 02:59,100.00,956.90,1028.70,596,16.26,16.27,-82,1
1695690030,2023-09-26 03:00,100.00,956.91,1028.71,596,16.25,16.26,-81,1
1695690091,2023-09-26 03:01,100.00,956.90,1028.71,596,16.22,16.23,-83,1
1695690151,2023-09-26 03:02,100.00,956.90,1028.70,596,16.21,16.22,-82,1
1695690211,2023-09-26 03:03,100.00,956.91,1028.72,596,16.19,16.20,-82,1
1695690271,2023-09-26 03:04,100.00,956.91,1028.72,596,16.14,16.15,-81,1
1695690331,2023-09-26 03:05,100.00,956.93,1028.73,596,16.13,16.14,-81,1
1695690391,2023-09-26 03:06,100.00,956.92,1028.72,596,16.11,16.12,-81,1
1695690451,2023-09-26 03:07,100.00,956.95,1028.75,596,16.09,16.10,-83,1
1695690511,2023-09-26 03:08,100.00,956.90,1028.70,596,16.08,16.09,-81,1
1695690571,2023-09-26 03:09,100.00,956.96,1028.77,596,16.07,16.08,-83,1
1695690631,2023-09-26 03:10,100.00,956.94,1028.74,596,16.04,16.05,-82,1
1695690691,2023-09-26 03:11,100.00,956.95,1028.76,596,16.01,16.02,-83,1
1695690751,2023-09-26 03:12,100.00,956.94,1028.75,596,16.01,16.02,-83,1
1695690811,2023-09-26 03:13,100.00,956.94,1028.74,596,16.00,16.01,-82,1
1695690871,2023-09-26 03:14,100.00,956.93,1028.74,596,15.94,15.95,-81,1
1695690931,2023-09-26 03:15,100.00,956.95,1028.76,596,15.96,15.97,-83,1
1695690991,2023-09-26 03:16,100.00,956.95,1028.76,596,15.97,15.98,-82,1
1695691051,2023-09-26 03:17,100.00,956.97,1028.77,596,15.95,15.96,-82,1
1695691111,2023-09-26 03:18,100.00,956.95,1028.76,596,15.91,15.92,-80,1
1695691171,2023-09-26 03:19,100.00,956.95,1028.76,596,15.92,15.93,-82,1
1695691231,2023-09-26 03:20,100.00,956.93,1028.74,596,15.93,15.94,-82,1
1695691291,2023-09-26 03:21,100.00,956.92,1028.73,596,15.89,15.90,-83,1
1695691351,2023-09-26 03:22,100.00,956.95,1028.75,596,15.91,15.92,-82,1
1695691411,2023-09-26 03:23,100.00,956.96,1028.77,596,15.90,15.91,-81,1
1695691471,2023-09-26 03:24,100.00,956.94,1028.75,596,15.90,15.91,-83,1
1695691531,2023-09-26 03:25,100.00,956.99,1028.79,596,15.92,15.93,-83,1
1695691592,2023-09-26 03:26,100.00,956.98,1028.78,596,15.92,15.93,-84,1
1695691652,2023-09-26 03:27,100.00,956.96,1028.77,596,15.93,15.94,-83,1
1695691712,2023-09-26 03:28,100.00,957.00,1028.81,596,15.95,15.96,-84,1
1695691772,2023-09-26 03:29,100.00,956.98,1028.79,596,15.96,15.97,-85,1
1695691832,2023-09-26 03:30,100.00,956.98,1028.79,596,15.95,15.96,-81,1
1695691892,2023-09-26 03:31,100.00,957.00,1028.80,596,15.93,15.94,-82,1
1695691952,2023-09-26 03:32,100.00,956.96,1028.76,596,15.88,15.89,-84,1
1695692012,2023-09-26 03:33,100.00,956.98,1028.78,596,15.91,15.92,-84,1
1695692072,2023-09-26 03:34,100.00,956.96,1028.77,596,15.90,15.91,-81,1
1695692132,2023-09-26 03:35,100.00,956.96,1028.77,596,15.91,15.92,-83,1
1695692192,2023-09-26 03:36,100.00,956.97,1028.78,596,15.91,15.92,-83,1
1695692252,2023-09-26 03:37,100.00,956.97,1028.77,596,15.91,15.92,-83,1
1695692312,2023-09-26 03:38,100.00,956.97,1028.78,596,15.86,15.87,-81,1
1695692372,2023-09-26 03:39,100.00,956.94,1028.74,596,15.85,15.86,-82,1
1695692432,2023-09-26 03:40,100.00,956.95,1028.76,596,15.87,15.88,-83,1
1695692492,2023-09-26 03:41,100.00,956.96,1028.77,596,15.87,15.88,-82,1
1695692552,2023-09-26 03:42,100.00,956.95,1028.75,596,15.85,15.86,-83,1
1695692612,2023-09-26 03:43,100.00,956.93,1028.74,596,15.87,15.88,-84,1
1695692672,2023-09-26 03:44,100.00,956.95,1028.75,596,15.87,15.88,-83,1
1695692732,2023-09-26 03:45,100.00,956.93,1028.74,596,15.86,15.87,-83,1
1695692792,2023-09-26 03:46,100.00,956.91,1028.72,596,15.86,15.87,-81,1
1695692852,2023-09-26 03:47,100.00,956.95,1028.76,596,15.83,15.84,-84,1
1695692913,2023-09-26 03:48,100.00,956.94,1028.75,596,15.81,15.82,-83,1
1695692973,2023-09-26 03:49,100.00,956.96,1028.77,596,15.82,15.83,-83,1
1695693033,2023-09-26 03:50,100.00,956.97,1028.77,596,15.83,15.84,-83,1
1695693093,2023-09-26 03:51,100.00,956.95,1028.75,596,15.83,15.84,-83,1
1695693153,2023-09-26 03:52,100.00,956.93,1028.73,596,15.83,15.84,-82,1
1695693213,2023-09-26 03:53,100.00,956.89,1028.70,596,15.83,15.84,-81,1
1695693273,2023-09-26 03:54,100.00,956.92,1028.73,596,15.82,15.83,-83,1
1695693333,2023-09-26 03:55,100.00,956.93,1028.74,596,15.80,15.81,-82,1
1695693393,2023-09-26 03:56,100.00,956.93,1028.74,596,15.82,15.83,-82,1
1695693453,2023-09-26 03:57,100.00,956.95,1028.76,596,15.80,15.81,-83,1
1695693513,2023-09-26 03:58,100.00,956.94,1028.75,596,15.80,15.81,-82,1
1695693573,2023-09-26 03:59,100.00,956.95,1028.76,596,15.79,15.80,-81,1
1695693633,2023-09-26 04:00,100.00,956.94,1028.74,596,15.80,15.81,-81,1
1695693693,2023-09-26 04:01,100.00,956.93,1028.73,596,15.79,15.80,-82,1
1695693753,2023-09-26 04:02,100.00,956.94,1028.74,596,15.77,15.78,-82,1
1695693813,2023-09-26 04:03,100.00,956.93,1028.74,596,15.76,15.77,-81,1
1695693873,2023-09-26 04:04,100.00,956.92,1028.73,596,15.76,15.77,-81,1
1695693933,2023-09-26 04:05,100.00,956.96,1028.77,596,15.76,15.77,-80,1
1695693993,2023-09-26 04:06,100.00,956.97,1028.77,596,15.78,15.79,-83,1
1695694053,2023-09-26 04:07,100.00,957.00,1028.81,596,15.77,15.78,-83,1
1695694113,2023-09-26 04:08,100.00,956.98,1028.79,596,15.77,15.78,-83,1
1695694173,2023-09-26 04:09,100.00,956.99,1028.80,596,15.77,15.78,-82,1
1695694233,2023-09-26 04:10,100.00,956.96,1028.77,596,15.76,15.77,-81,1
1695694293,2023-09-26 04:11,100.00,956.96,1028.76,596,15.78,15.79,-83,1
1695694353,2023-09-26 04:12,100.00,956.95,1028.76,596,15.78,15.79,-82,1
1695694413,2023-09-26 04:13,100.00,956.93,1028.74,596,15.78,15.79,-85,1
1695694473,2023-09-26 04:14,100.00,956.95,1028.76,596,15.79,15.80,-82,1
1695694534,2023-09-26 04:15,100.00,956.94,1028.75,596,15.78,15.79,-82,1
1695694594,2023-09-26 04:16,100.00,956.93,1028.74,596,15.79,15.80,-82,1
1695694654,2023-09-26 04:17,100.00,956.95,1028.76,596,15.81,15.82,-81,1
1695694714,2023-09-26 04:18,100.00,956.92,1028.73,596,15.80,15.81,-82,1
1695694774,2023-09-26 04:19,100.00,956.92,1028.73,596,15.79,15.80,-82,1
1695694834,2023-09-26 04:20,100.00,956.92,1028.72,596,15.80,15.81,-83,1
1695694894,2023-09-26 04:21,100.00,956.93,1028.73,596,15.75,15.76,-82,1
1695694954,2023-09-26 04:22,100.00,956.94,1028.75,596,15.78,15.79,-81,1
1695695014,2023-09-26 04:23,100.00,956.97,1028.77,596,15.80,15.81,-83,1
1695695074,2023-09-26 04:24,100.00,956.94,1028.75,596,15.78,15.79,-84,1
1695695134,2023-09-26 04:25,100.00,956.93,1028.74,596,15.78,15.79,-83,1
1695695194,2023-09-26 04:26,100.00,956.91,1028.72,596,15.76,15.77,-83,1
1695695254,2023-09-26 04:27,100.00,956.95,1028.76,596,15.78,15.79,-83,1
1695695314,2023-09-26 04:28,100.00,956.95,1028.76,596,15.77,15.78,-81,1
1695695374,2023-09-26 04:29,100.00,956.93,1028.74,596,15.78,15.79,-82,1
1695695434,2023-09-26 04:30,100.00,956.95,1028.75,596,15.75,15.76,-83,1
1695695494,2023-09-26 04:31,100.00,956.91,1028.72,596,15.72,15.73,-83,1
1695695554,2023-09-26 04:32,100.00,956.93,1028.74,596,15.73,15.74,-83,1
1695695614,2023-09-26 04:33,100.00,956.91,1028.72,596,15.73,15.74,-82,1
1695695674,2023-09-26 04:34,100.00,956.93,1028.74,596,15.70,15.71,-82,1
1695695734,2023-09-26 04:35,100.00,956.94,1028.75,596,15.69,15.70,-83,1
1695695794,2023-09-26 04:36,100.00,956.93,1028.73,596,15.72,15.73,-83,1
1695695854,2023-09-26 04:37,100.00,956.93,1028.74,596,15.72,15.73,-83,1
1695695914,2023-09-26 04:38,100.00,956.94,1028.74,596,15.71,15.72,-84,1
1695695975,2023-09-26 04:39,100.00,956.95,1028.76,596,15.72,15.73,-85,1
1695696035,2023-09-26 04:40,100.00,956.93,1028.74,596,15.69,15.70,-83,1
1695696095,2023-09-26 04:41,100.00,956.93,1028.74,596,15.70,15.71,-82,1
1695696155,2023-09-26 04:42,100.00,956.99,1028.80,596,15.69,15.70,-83,1
1695696215,2023-09-26 04:43,100.00,956.96,1028.77,596,15.67,15.68,-82,1
1695696275,2023-09-26 04:44,100.00,956.97,1028.78,596,15.69,15.70,-83,1
1695696335,2023-09-26 04:45,100.00,957.00,1028.80,596,15.69,15.70,-84,1
1695696395,2023-09-26 04:46,100.00,956.99,1028.80,596,15.70,15.71,-85,1
1695696455,2023-09-26 04:47,100.00,957.00,1028.81,596,15.69,15.70,-82,1
1695696515,2023-09-26 04:48,100.00,957.01,1028.81,596,15.68,15.69,-83,1
1695696575,2023-09-26 04:49,100.00,956.99,1028.80,596,15.69,15.70,-82,1
1695696635,2023-09-26 04:50,100.00,956.98,1028.79,596,15.69,15.70,-82,1
1695696695,2023-09-26 04:51,100.00,956.99,1028.80,596,15.70,15.71,-84,1
1695696755,2023-09-26 04:52,100.00,957.00,1028.80,596,15.68,15.69,-83,1
1695696815,2023-09-26 04:53,100.00,956.98,1028.79,596,15.69,15.70,-82,1
1695696875,2023-09-26 04:54,100.00,956.97,1028.78,596,15.68,15.69,-83,1
1695696935,2023-09-26 04:55,100.00,956.98,1028.78,596,15.67,15.68,-82,1
1695696995,2023-09-26 04:56,100.00,957.00,1028.81,596,15.69,15.70,-84,1
1695697055,2023-09-26 04:57,100.00,956.97,1028.78,596,15.69,15.70,-82,1
1695697115,2023-09-26 04:58,100.00,956.98,1028.79,596,15.65,15.66,-84,1
1695697175,2023-09-26 04:59,100.00,956.99,1028.79,596,15.68,15.69,-84,1
1695697235,2023-09-26 05:00,100.00,956.97,1028.77,596,15.67,15.68,-83,1
1695697295,2023-09-26 05:01,100.00,957.00,1028.81,596,15.69,15.70,-83,1
1695697355,2023-09-26 05:02,100.00,957.02,1028.82,596,15.68,15.69,-81,1
1695697415,2023-09-26 05:03,100.00,956.97,1028.78,596,15.70,15.71,-85,1
1695697475,2023-09-26 05:04,100.00,956.98,1028.79,596,15.71,15.72,-82,1
1695697535,2023-09-26 05:05,100.00,956.98,1028.79,596,15.71,15.72,-82,1
1695697596,2023-09-26 05:06,100.00,956.98,1028.79,596,15.72,15.73,-83,1
1695697656,2023-09-26 05:07,100.00,957.01,1028.82,596,15.72,15.73,-82,1
1695697716,2023-09-26 05:08,100.00,956.99,1028.80,596,15.69,15.70,-84,1
1695697776,2023-09-26 05:09,100.00,956.99,1028.80,596,15.72,15.73,-82,1
1695697836,2023-09-26 05:10,100.00,957.03,1028.84,596,15.74,15.75,-83,1
1695697896,2023-09-26 05:11,100.00,957.00,1028.80,596,15.72,15.73,-82,1
1695697956,2023-09-26 05:12,100.00,957.01,1028.82,596,15.70,15.71,-82,1
1695698016,2023-09-26 05:13,100.00,957.04,1028.84,596,15.70,15.71,-82,1
1695698076,2023-09-26 05:14,100.00,957.01,1028.82,596,15.68,15.69,-82,1
1695698136,2023-09-26 05:15,100.00,956.98,1028.79,596,15.70,15.71,-82,1
1695698196,2023-09-26 05:16,100.00,956.98,1028.79,596,15.69,15.70,-83,1
1695698256,2023-09-26 05:17,100.00,957.03,1028.83,596,15.68,15.69,-83,1
1695698316,2023-09-26 05:18,100.00,956.99,1028.80,596,15.64,15.65,-83,1
1695698376,2023-09-26 05:19,100.00,956.96,1028.77,596,15.67,15.68,-83,1
1695698436,2023-09-26 05:20,100.00,956.99,1028.80,596,15.69,15.70,-82,1
1695698496,2023-09-26 05:21,100.00,956.99,1028.79,596,15.68,15.69,-83,1
1695698556,2023-09-26 05:22,100.00,957.03,1028.84,596,15.69,15.70,-83,1
1695698616,2023-09-26 05:23,100.00,957.02,1028.83,596,15.70,15.71,-82,1
1695698676,2023-09-26 05:24,100.00,957.06,1028.86,596,15.70,15.71,-82,1
1695698736,2023-09-26 05:25,100.00,957.08,1028.89,596,15.69,15.70,-83,1
1695698796,2023-09-26 05:26,100.00,957.11,1028.92,596,15.69,15.70,-81,1
1695698856,2023-09-26 05:27,100.00,957.12,1028.93,596,15.60,15.61,-81,1
1695698916,2023-09-26 05:28,100.00,957.13,1028.94,596,15.67,15.68,-82,1
1695698976,2023-09-26 05:29,100.00,957.12,1028.93,596,15.66,15.67,-83,1
1695699036,2023-09-26 05:30,100.00,957.12,1028.92,596,15.67,15.68,-84,1
1695699097,2023-09-26 05:31,100.00,957.13,1028.93,596,15.67,15.68,-82,1
1695699157,2023-09-26 05:32,100.00,957.13,1028.94,596,15.66,15.67,-83,1
1695699217,2023-09-26 05:33,100.00,957.15,1028.96,596,15.64,15.65,-84,1
1695699277,2023-09-26 05:34,100.00,957.15,1028.96,596,15.67,15.68,-83,1
1695699337,2023-09-26 05:35,100.00,957.13,1028.94,596,15.64,15.65,-82,1
1695699397,2023-09-26 05:36,100.00,957.12,1028.93,596,15.65,15.66,-83,1
1695699457,2023-09-26 05:37,100.00,957.13,1028.93,596,15.56,15.57,-83,1
1695699517,2023-09-26 05:38,100.00,957.14,1028.95,596,15.63,15.64,-82,1
1695699577,2023-09-26 05:39,100.00,957.13,1028.94,596,15.64,15.65,-82,1
1695699637,2023-09-26 05:40,100.00,957.10,1028.91,596,15.66,15.67,-82,1
1695699697,2023-09-26 05:41,100.00,957.11,1028.92,596,15.65,15.66,-82,1
1695699757,2023-09-26 05:42,100.00,957.07,1028.88,596,15.48,15.49,-80,1
1695699817,2023-09-26 05:43,100.00,957.06,1028.87,596,15.60,15.61,-84,1
1695699877,2023-09-26 05:44,100.00,957.11,1028.91,596,15.59,15.60,-81,1
1695699937,2023-09-26 05:45,100.00,957.09,1028.90,596,15.59,15.60,-82,1
1695699997,2023-09-26 05:46,100.00,957.07,1028.88,596,15.59,15.60,-82,1
1695700057,2023-09-26 05:47,100.00,957.08,1028.89,596,15.44,15.45,-81,1
1695700117,2023-09-26 05:48,100.00,957.06,1028.87,596,15.59,15.60,-82,1
1695700177,2023-09-26 05:49,100.00,957.06,1028.86,596,15.62,15.63,-83,1
1695700237,2023-09-26 05:50,100.00,957.10,1028.91,596,15.61,15.62,-82,1
1695700298,2023-09-26 05:51,100.00,957.03,1028.84,596,15.62,15.63,-82,1
1695700358,2023-09-26 05:52,100.00,957.07,1028.88,596,15.58,15.59,-82,1
1695700418,2023-09-26 05:53,100.00,957.09,1028.90,596,15.61,15.62,-82,1
1695700478,2023-09-26 05:54,100.00,957.09,1028.89,596,15.62,15.63,-82,1
1695700538,2023-09-26 05:55,100.00,957.09,1028.89,596,15.63,15.64,-81,1
1695700598,2023-09-26 05:56,100.00,956.93,1028.73,596,15.64,15.65,-82,1
1695700658,2023-09-26 05:57,100.00,957.07,1028.88,596,15.60,15.61,-83,1
1695700718,2023-09-26 05:58,100.00,957.06,1028.87,596,15.66,15.67,-83,1
1695700778,2023-09-26 05:59,100.00,957.07,1028.88,596,15.67,15.68,-82,1
1695700838,2023-09-26 06:00,100.00,957.04,1028.85,596,15.67,15.68,-84,1
1695700898,2023-09-26 06:01,100.00,956.98,1028.79,596,15.66,15.67,-82,1
1695700958,2023-09-26 06:02,100.00,957.04,1028.85,596,15.66,15.67,-80,1
1695701018,2023-09-26 06:03,100.00,957.04,1028.85,596,15.66,15.67,-83,1
1695701078,2023-09-26 06:04,100.00,957.02,1028.83,596,15.66,15.67,-82,1
1695701138,2023-09-26 06:05,100.00,957.01,1028.82,596,15.68,15.69,-83,1
1695701198,2023-09-26 06:06,100.00,956.94,1028.75,596,15.67,15.68,-83,1
1695701258,2023-09-26 06:07,100.00,957.00,1028.80,596,15.66,15.67,-85,1
1695701318,2023-09-26 06:08,100.00,957.00,1028.80,596,15.66,15.67,-82,1
1695701378,2023-09-26 06:09,100.00,956.97,1028.77,596,15.66,15.67,-83,1
1695701438,2023-09-26 06:10,100.00,956.90,1028.71,596,15.66,15.67,-84,1
1695701498,2023-09-26 06:11,100.00,956.95,1028.76,596,15.61,15.62,-84,1
1695701558,2023-09-26 06:12,100.00,956.92,1028.72,596,15.63,15.64,-84,1
1695701618,2023-09-26 06:13,100.00,956.97,1028.78,596,15.62,15.63,-82,1
1695701678,2023-09-26 06:14,100.00,956.97,1028.78,596,15.61,15.62,-82,1
1695701738,2023-09-26 06:15,100.00,956.90,1028.71,596,15.60,15.61,-81,1
1695701798,2023-09-26 06:16,100.00,956.95,1028.75,596,15.61,15.62,-85,1
1695701858,2023-09-26 06:17,100.00,956.94,1028.75,596,15.58,15.59,-83,1
1695701919,2023-09-26 06:18,100.00,956.97,1028.78,596,15.57,15.58,-82,1
1695701979,2023-09-26 06:19,100.00,956.98,1028.79,596,15.60,15.61,-81,1
1695702039,2023-09-26 06:20,100.00,956.95,1028.75,596,15.59,15.60,-83,1
1695702099,2023-09-26 06:21,100.00,956.97,1028.78,596,15.54,15.55,-83,1
1695702159,2023-09-26 06:22,100.00,956.95,1028.76,596,15.56,15.57,-83,1
1695702219,2023-09-26 06:23,100.00,956.93,1028.74,596,15.53,15.54,-82,1
1695702279,2023-09-26 06:24,100.00,956.98,1028.78,596,15.54,15.55,-82,1
1695702339,2023-09-26 06:25,100.00,957.00,1028.81,596,15.55,15.56,-83,1
1695702399,2023-09-26 06:26,100.00,956.97,1028.77,596,15.54,15.55,-84,1
1695702459,2023-09-26 06:27,100.00,957.03,1028.83,596,15.53,15.54,-82,1
1695702519,2023-09-26 06:28,100.00,957.03,1028.84,596,15.51,15.52,-81,1
1695702579,2023-09-26 06:29,100.00,957.01,1028.82,596,15.53,15.54,-82,1
1695702639,2023-09-26 06:30,100.00,957.00,1028.81,596,15.53,15.54,-83,1
1695702699,2023-09-26 06:31,100.00,957.02,1028.82,596,15.52,15.53,-81,1
1695702759,2023-09-26 06:32,100.00,957.03,1028.84,596,15.53,15.54,-82,1
1695702819,2023-09-26 06:33,100.00,957.03,1028.84,596,15.53,15.54,-81,1
1695702879,2023-09-26 06:34,100.00,957.02,1028.83,596,15.48,15.49,-82,1
1695702939,2023-09-26 06:35,100.00,957.04,1028.84,596,15.50,15.51,-83,1
1695702999,2023-09-26 06:36,100.00,957.04,1028.84,596,15.51,15.52,-81,1
1695703059,2023-09-26 06:37,100.00,957.05,1028.85,596,15.52,15.53,-83,1
1695703119,2023-09-26 06:38,100.00,957.05,1028.85,596,15.51,15.52,-85,1
1695703179,2023-09-26 06:39,100.00,957.06,1028.86,596,15.53,15.54,-82,1
1695703239,2023-09-26 06:40,100.00,957.05,1028.86,596,15.52,15.53,-82,1
1695703299,2023-09-26 06:41,100.00,957.07,1028.88,596,15.52,15.53,-82,1
1695703360,2023-09-26 06:42,100.00,957.06,1028.87,596,15.51,15.52,-82,1
1695703420,2023-09-26 06:43,100.00,957.07,1028.88,596,15.44,15.45,-82,1
1695703480,2023-09-26 06:44,100.00,957.07,1028.88,596,15.51,15.52,-84,1
1695703540,2023-09-26 06:45,100.00,957.10,1028.90,596,15.52,15.53,-81,1
1695703600,2023-09-26 06:46,100.00,957.09,1028.90,596,15.51,15.52,-84,1
1695703660,2023-09-26 06:47,100.00,957.11,1028.91,596,15.51,15.52,-81,1
1695703720,2023-09-26 06:48,100.00,957.09,1028.90,596,15.51,15.52,-81,1
1695703780,2023-09-26 06:49,100.00,957.10,1028.91,596,15.51,15.52,-83,1
1695703840,2023-09-26 06:50,100.00,957.12,1028.92,596,15.51,15.52,-85,1
1695703900,2023-09-26 06:51,100.00,957.12,1028.93,596,15.51,15.52,-82,1
1695703960,2023-09-26 06:52,100.00,957.15,1028.95,596,15.52,15.53,-83,1
1695704020,2023-09-26 06:53,100.00,957.13,1028.94,596,15.52,15.53,-82,1
1695704080,2023-09-26 06:54,100.00,957.12,1028.93,596,15.53,15.54,-83,1
1695704140,2023-09-26 06:55,100.00,957.09,1028.90,596,15.51,15.52,-82,1
1695704200,2023-09-26 06:56,100.00,957.17,1028.97,596,15.57,15.58,-82,1
1695704260,2023-09-26 06:57,100.00,957.16,1028.97,596,15.58,15.59,-82,1
1695704320,2023-09-26 06:58,100.00,957.14,1028.95,596,15.62,15.63,-82,1
1695704380,2023-09-26 06:59,100.00,957.15,1028.95,596,15.63,15.64,-81,1
1695704440,2023-09-26 07:00,100.00,957.18,1028.99,596,15.63,15.64,-82,1
1695704500,2023-09-26 07:01,100.00,957.16,1028.97,596,15.62,15.63,-83,1
1695704560,2023-09-26 07:02,100.00,957.13,1028.94,596,15.64,15.65,-83,1
1695704620,2023-09-26 07:03,100.00,957.14,1028.95,596,15.67,15.68,-83,1
1695704680,2023-09-26 07:04,100.00,957.10,1028.90,596,15.66,15.67,-81,1
1695704740,2023-09-26 07:05,100.00,957.13,1028.93,596,15.67,15.68,-84,1
1695704800,2023-09-26 07:06,100.00,957.15,1028.95,596,15.65,15.66,-83,1
1695704860,2023-09-26 07:07,100.00,957.12,1028.93,596,15.68,15.69,-81,1
1695704920,2023-09-26 07:08,100.00,957.12,1028.93,596,15.69,15.70,-82,1
1695704980,2023-09-26 07:09,100.00,957.14,1028.95,596,15.70,15.71,-82,1
1695705041,2023-09-26 07:10,100.00,957.12,1028.93,596,15.70,15.71,-82,1
1695705101,2023-09-26 07:11,100.00,957.13,1028.94,596,15.70,15.71,-82,1
1695705161,2023-09-26 07:12,100.00,957.18,1028.99,596,15.70,15.71,-84,1
1695705221,2023-09-26 07:13,100.00,957.14,1028.95,596,15.70,15.71,-84,1
1695705281,2023-09-26 07:14,100.00,957.15,1028.96,596,15.69,15.70,-84,1
1695705341,2023-09-26 07:15,100.00,957.11,1028.92,596,15.71,15.72,-81,1
1695705401,2023-09-26 07:16,100.00,957.13,1028.94,596,15.71,15.72,-82,1
1695705461,2023-09-26 07:17,100.00,957.13,1028.93,596,15.71,15.72,-81,1
1695705521,2023-09-26 07:18,100.00,957.13,1028.94,596,15.72,15.73,-82,1
1695705581,2023-09-26 07:19,100.00,957.11,1028.92,596,15.73,15.74,-83,1
1695705641,2023-09-26 07:20,100.00,957.13,1028.94,596,15.72,15.73,-81,1
1695705701,2023-09-26 07:21,100.00,957.14,1028.95,596,15.74,15.75,-83,1
1695705761,2023-09-26 07:22,100.00,957.14,1028.94,596,15.72,15.73,-84,1
1695705821,2023-09-26 07:23,100.00,957.16,1028.96,596,15.71,15.72,-83,1
1695705881,2023-09-26 07:24,100.00,957.17,1028.98,596,15.71,15.72,-82,1
1695705941,2023-09-26 07:25,100.00,957.14,1028.95,596,15.72,15.73,-83,1
1695706001,2023-09-26 07:26,100.00,957.17,1028.98,596,15.74,15.75,-84,1
1695706061,2023-09-26 07:27,100.00,957.17,1028.98,596,15.72,15.73,-84,1
1695706121,2023-09-26 07:28,100.00,957.18,1028.99,596,15.71,15.72,-82,1
1695706181,2023-09-26 07:29,100.00,957.20,1029.00,596,15.70,15.71,-82,1
1695706241,2023-09-26 07:30,100.00,957.21,1029.02,596,15.70,15.71,-82,1
1695706301,2023-09-26 07:31,100.00,957.18,1028.99,596,15.72,15.73,-82,1
1695706361,2023-09-26 07:32,100.00,957.21,1029.01,596,15.73,15.74,-83,1
1695706421,2023-09-26 07:33,100.00,957.22,1029.03,596,15.74,15.75,-82,1
1695706481,2023-09-26 07:34,100.00,957.24,1029.05,596,15.75,15.76,-84,1
1695706542,2023-09-26 07:35,100.00,957.27,1029.07,596,15.76,15.77,-81,1
1695706602,2023-09-26 07:36,100.00,957.28,1029.09,596,15.76,15.77,-85,1
1695706662,2023-09-26 07:37,100.00,957.24,1029.05,596,15.77,15.78,-84,1
1695706722,2023-09-26 07:38,100.00,957.28,1029.09,596,15.79,15.80,-82,1
1695706782,2023-09-26 07:39,100.00,957.30,1029.11,596,15.80,15.81,-82,1
1695706842,2023-09-26 07:40,100.00,957.29,1029.09,596,15.82,15.83,-82,1
1695706902,2023-09-26 07:41,100.00,957.29,1029.10,596,15.79,15.80,-83,1
1695706962,2023-09-26 07:42,100.00,957.30,1029.11,596,15.84,15.85,-83,1
1695707022,2023-09-26 07:43,100.00,957.29,1029.10,596,15.86,15.87,-81,1
1695707082,2023-09-26 07:44,100.00,957.32,1029.13,596,15.87,15.88,-81,1
1695707142,2023-09-26 07:45,100.00,957.28,1029.08,596,15.87,15.88,-81,1
1695707202,2023-09-26 07:46,100.00,957.32,1029.13,596,15.88,15.89,-82,1
1695707262,2023-09-26 07:47,100.00,957.28,1029.09,596,15.89,15.90,-82,1
1695707322,2023-09-26 07:48,100.00,957.36,1029.17,596,15.88,15.89,-82,1
1695707382,2023-09-26 07:49,100.00,957.30,1029.11,596,15.92,15.93,-83,1
1695707442,2023-09-26 07:50,100.00,957.31,1029.12,596,15.92,15.93,-81,1
1695707502,2023-09-26 07:51,100.00,957.30,1029.10,596,15.93,15.94,-82,1
1695707562,2023-09-26 07:52,100.00,957.29,1029.10,596,15.88,15.89,-81,1
1695707622,2023-09-26 07:53,100.00,957.28,1029.09,596,15.89,15.90,-81,1
1695707682,2023-09-26 07:54,100.00,957.31,1029.12,596,15.90,15.91,-81,1
1695707742,2023-09-26 07:55,100.00,957.30,1029.11,596,15.83,15.84,-82,1
1695707802,2023-09-26 07:56,100.00,957.30,1029.10,596,15.86,15.87,-80,1
1695707862,2023-09-26 07:57,100.00,957.32,1029.13,596,15.96,15.97,-85,1
1695707923,2023-09-26 07:58,100.00,957.31,1029.12,596,15.99,16.00,-83,1
1695707983,2023-09-26 07:59,100.00,957.30,1029.11,596,16.01,16.02,-81,1
1695708043,2023-09-26 08:00,100.00,957.35,1029.16,596,15.98,15.99,-83,1
1695708103,2023-09-26 08:01,100.00,957.30,1029.11,596,16.05,16.06,-82,1
1695708163,2023-09-26 08:02,100.00,957.33,1029.14,596,16.02,16.03,-83,1
1695708223,2023-09-26 08:03,100.00,957.33,1029.14,596,16.07,16.08,-85,1
1695708283,2023-09-26 08:04,100.00,957.33,1029.14,596,16.10,16.11,-82,1
1695708343,2023-09-26 08:05,100.00,957.31,1029.11,596,16.10,16.11,-82,1
1695708403,2023-09-26 08:06,100.00,957.32,1029.13,596,16.10,16.11,-84,1
1695708463,2023-09-26 08:07,100.00,957.31,1029.12,596,16.12,16.13,-82,1
1695708523,2023-09-26 08:08,100.00,957.30,1029.11,596,16.13,16.14,-84,1
1695708583,2023-09-26 08:09,100.00,957.31,1029.12,596,16.09,16.10,-83,1
1695708643,2023-09-26 08:10,100.00,957.30,1029.11,596,16.12,16.13,-82,1
1695708703,2023-09-26 08:11,100.00,957.35,1029.15,596,16.01,16.02,-83,1
1695708763,2023-09-26 08:12,100.00,957.30,1029.10,596,16.16,16.17,-82,1
1695708823,2023-09-26 08:13,100.00,957.36,1029.17,596,16.17,16.18,-83,1
1695708883,2023-09-26 08:14,100.00,957.36,1029.17,596,16.16,16.17,-82,1
1695708943,2023-09-26 08:15,100.00,957.27,1029.08,596,16.18,16.19,-80,1
1695709003,2023-09-26 08:16,100.00,957.33,1029.14,596,16.21,16.22,-81,1
1695709063,2023-09-26 08:17,100.00,957.35,1029.16,596,16.24,16.25,-83,1
1695709123,2023-09-26 08:18,100.00,957.35,1029.16,596,16.25,16.26,-84,1
1695709183,2023-09-26 08:19,100.00,957.29,1029.10,596,16.24,16.25,-83,1
1695709243,2023-09-26 08:20,100.00,957.32,1029.13,596,16.29,16.30,-81,1
1695709303,2023-09-26 08:21,100.00,957.36,1029.16,596,16.31,16.32,-81,1
1695709363,2023-09-26 08:22,100.00,957.38,1029.19,596,16.33,16.34,-83,1
1695709423,2023-09-26 08:23,100.00,957.37,1029.17,596,16.33,16.34,-82,1
1695709484,2023-09-26 08:24,100.00,957.34,1029.15,596,16.34,16.35,-84,1
1695709544,2023-09-26 08:25,100.00,957.35,1029.16,596,16.37,16.38,-83,1
1695709604,2023-09-26 08:26,100.00,957.38,1029.19,596,16.32,16.33,-81,1
1695709664,2023-09-26 08:27,100.00,957.37,1029.17,596,16.41,16.42,-81,1
1695709724,2023-09-26 08:28,100.00,957.33,1029.14,596,16.40,16.41,-83,1
1695709784,2023-09-26 08:29,100.00,957.16,1028.97,596,16.43,16.44,-82,1
1695709844,2023-09-26 08:30,100.00,957.34,1029.15,596,16.45,16.46,-82,1
1695709904,2023-09-26 08:31,100.00,957.34,1029.14,596,16.45,16.46,-83,1
1695709964,2023-09-26 08:32,100.00,957.33,1029.14,596,16.48,16.49,-82,1
1695710024,2023-09-26 08:33,100.00,957.35,1029.15,596,16.49,16.50,-82,1
1695710084,2023-09-26 08:34,100.00,957.32,1029.13,596,16.48,16.49,-83,1
1695710144,2023-09-26 08:35,100.00,957.33,1029.14,596,16.48,16.49,-81,1
1695710204,2023-09-26 08:36,100.00,957.33,1029.14,596,16.51,16.52,-81,1
1695710264,2023-09-26 08:37,100.00,957.33,1029.13,596,16.53,16.54,-81,1
1695710324,2023-09-26 08:38,100.00,957.33,1029.14,596,16.54,16.55,-83,1
1695710384,2023-09-26 08:39,100.00,957.33,1029.13,596,16.56,16.57,-82,1
1695710444,2023-09-26 08:40,100.00,957.30,1029.11,596,16.58,16.59,-83,1
1695710504,2023-09-26 08:41,100.00,957.32,1029.13,596,16.61,16.62,-82,1
1695710564,2023-09-26 08:42,100.00,957.34,1029.15,596,16.64,16.65,-82,1
1695710624,2023-09-26 08:43,100.00,957.31,1029.12,596,16.67,16.68,-84,1
1695710684,2023-09-26 08:44,100.00,957.30,1029.10,596,16.67,16.68,-82,1
1695710744,2023-09-26 08:45,100.00,957.28,1029.09,596,16.70,16.71,-85,1
1695710804,2023-09-26 08:46,100.00,957.30,1029.11,596,16.71,16.72,-83,1
1695710864,2023-09-26 08:47,100.00,957.27,1029.08,596,16.74,16.75,-83,1
1695710924,2023-09-26 08:48,100.00,957.26,1029.06,596,16.77,16.78,-81,1
1695710984,2023-09-26 08:49,100.00,957.27,1029.08,596,16.81,16.82,-81,1
1695711044,2023-09-26 08:50,100.00,957.29,1029.10,596,16.84,16.85,-83,1
1695711104,2023-09-26 08:51,100.00,957.28,1029.09,596,16.88,16.89,-83,1
1695711165,2023-09-26 08:52,100.00,957.26,1029.06,596,16.92,16.93,-83,1
1695711225,2023-09-26 08:53,100.00,957.26,1029.07,596,16.95,16.96,-82,1
1695711285,2023-09-26 08:54,100.00,957.28,1029.09,596,16.99,17.00,-81,1
1695711345,2023-09-26 08:55,100.00,957.29,1029.09,596,17.00,17.01,-83,1
1695711405,2023-09-26 08:56,100.00,957.23,1029.04,596,16.98,16.99,-85,1
1695711465,2023-09-26 08:57,100.00,957.22,1029.03,596,17.02,17.03,-83,1
1695711525,2023-09-26 08:58,100.00,957.21,1029.02,596,17.05,17.06,-82,1
1695711585,2023-09-26 08:59,100.00,957.23,1029.04,596,17.07,17.08,-80,1
1695711645,2023-09-26 09:00,100.00,957.20,1029.01,596,17.11,17.12,-82,1
1695711705,2023-09-26 09:01,100.00,957.24,1029.05,596,17.14,17.15,-81,1
1695711765,2023-09-26 09:02,100.00,957.24,1029.05,596,17.11,17.12,-82,1
1695711825,2023-09-26 09:03,100.00,957.25,1029.06,596,17.18,17.19,-83,1
1695711885,2023-09-26 09:04,100.00,957.25,1029.06,596,17.20,17.21,-82,1
1695711945,2023-09-26 09:05,100.00,957.25,1029.06,596,17.19,17.20,-84,1
1695712005,2023-09-26 09:06,100.00,957.26,1029.07,596,17.23,17.24,-81,1
1695712065,2023-09-26 09:07,100.00,957.26,1029.07,596,17.21,17.22,-82,1
1695712125,2023-09-26 09:08,100.00,957.26,1029.07,596,17.30,17.31,-82,1
1695712185,2023-09-26 09:09,100.00,957.29,1029.10,596,17.32,17.33,-80,1
1695712245,2023-09-26 09:10,100.00,957.28,1029.08,596,17.35,17.36,-82,1
1695712305,2023-09-26 09:11,100.00,957.26,1029.07,596,17.38,17.39,-84,1
1695712365,2023-09-26 09:12,100.00,957.28,1029.08,596,17.41,17.42,-80,1
1695712425,2023-09-26 09:13,100.00,957.30,1029.11,596,17.45,17.46,-83,1
1695712485,2023-09-26 09:14,100.00,957.27,1029.08,596,17.43,17.44,-83,1
1695712545,2023-09-26 09:15,100.00,957.30,1029.10,596,17.48,17.49,-79,1
1695712605,2023-09-26 09:16,100.00,957.32,1029.12,596,17.52,17.53,-81,1
1695712665,2023-09-26 09:17,100.00,957.28,1029.09,596,17.54,17.55,-84,1
1695712725,2023-09-26 09:18,100.00,957.35,1029.15,596,17.58,17.59,-83,1
1695712786,2023-09-26 09:19,100.00,957.38,1029.18,596,17.62,17.63,-84,1
1695712846,2023-09-26 09:20,100.00,957.39,1029.19,596,17.64,17.65,-82,1
1695712906,2023-09-26 09:21,100.00,957.39,1029.20,596,17.65,17.66,-83,1
1695712966,2023-09-26 09:22,100.00,957.38,1029.19,596,17.66,17.67,-80,1
1695713026,2023-09-26 09:23,100.00,957.41,1029.22,596,17.66,17.67,-82,1
1695713086,2023-09-26 09:24,100.00,957.41,1029.21,596,17.64,17.65,-82,1
1695713146,2023-09-26 09:25,100.00,957.41,1029.22,596,17.68,17.69,-85,1
1695713206,2023-09-26 09:26,100.00,957.43,1029.23,596,17.68,17.69,-83,1
1695713266,2023-09-26 09:27,100.00,957.40,1029.20,596,17.68,17.69,-81,1
1695713326,2023-09-26 09:28,100.00,957.46,1029.26,596,17.67,17.68,-83,1
1695713386,2023-09-26 09:29,100.00,957.44,1029.25,596,17.66,17.67,-83,1
1695713446,2023-09-26 09:30,100.00,957.43,1029.24,596,17.67,17.68,-83,1
1695713506,2023-09-26 09:31,100.00,957.42,1029.22,596,17.65,17.66,-82,1
1695713566,2023-09-26 09:32,100.00,957.40,1029.21,596,17.65,17.66,-82,1
1695713626,2023-09-26 09:33,100.00,957.38,1029.18,596,17.63,17.64,-82,1
1695713686,2023-09-26 09:34,100.00,957.36,1029.17,596,17.64,17.65,-81,1
1695713746,2023-09-26 09:35,100.00,957.38,1029.18,596,17.61,17.62,-83,1
1695713806,2023-09-26 09:36,100.00,957.39,1029.19,596,17.59,17.60,-83,1
1695713866,2023-09-26 09:37,100.00,957.37,1029.18,596,17.61,17.62,-85,1
1695713926,2023-09-26 09:38,100.00,957.39,1029.20,596,17.57,17.58,-82,1
1695713986,2023-09-26 09:39,100.00,957.38,1029.18,596,17.60,17.61,-85,1
1695714046,2023-09-26 09:40,100.00,957.36,1029.17,596,17.58,17.59,-81,1
1695714106,2023-09-26 09:41,100.00,957.37,1029.18,596,17.61,17.62,-81,1
1695714166,2023-09-26 09:42,100.00,957.35,1029.16,596,17.62,17.63,-82,1
1695714226,2023-09-26 09:43,100.00,957.33,1029.14,596,17.66,17.67,-83,1
1695714286,2023-09-26 09:44,100.00,957.34,1029.15,596,17.65,17.66,-82,1
1695714347,2023-09-26 09:45,100.00,957.32,1029.12,596,17.67,17.68,-81,1
1695714407,2023-09-26 09:46,100.00,957.34,1029.15,596,17.65,17.66,-82,1
1695714467,2023-09-26 09:47,100.00,957.32,1029.13,596,17.70,17.71,-82,1
1695714527,2023-09-26 09:48,100.00,957.35,1029.16,596,17.69,17.70,-81,1
1695714587,2023-09-26 09:49,100.00,957.34,1029.15,596,17.73,17.74,-83,1
1695714647,2023-09-26 09:50,100.00,957.35,1029.16,596,17.73,17.74,-81,1
1695714707,2023-09-26 09:51,100.00,957.32,1029.13,596,17.74,17.75,-82,1
1695714767,2023-09-26 09:52,100.00,957.34,1029.15,596,17.76,17.77,-81,1
1695714827,2023-09-26 09:53,100.00,957.29,1029.09,596,17.79,17.80,-81,1
1695714887,2023-09-26 09:54,100.00,957.34,1029.15,596,17.74,17.75,-82,1
1695714947,2023-09-26 09:55,100.00,957.35,1029.16,596,17.81,17.82,-82,1
1695715007,2023-09-26 09:56,100.00,957.36,1029.16,596,17.84,17.85,-85,1
1695715067,2023-09-26 09:57,100.00,957.35,1029.16,596,17.85,17.86,-82,1
1695715127,2023-09-26 09:58,100.00,957.35,1029.15,596,17.86,17.87,-82,1
1695715187,2023-09-26 09:59,100.00,957.37,1029.18,596,17.82,17.83,-83,1
1695715247,2023-09-26 10:00,100.00,957.33,1029.14,596,17.90,17.91,-83,1
1695715307,2023-09-26 10:01,100.00,957.30,1029.11,596,17.91,17.92,-81,1
1695715367,2023-09-26 10:02,100.00,957.31,1029.12,596,17.92,17.93,-84,1
1695715427,2023-09-26 10:03,100.00,957.30,1029.10,596,17.94,17.95,-81,1
1695715487,2023-09-26 10:04,100.00,957.28,1029.09,596,17.95,17.96,-82,1
1695715547,2023-09-26 10:05,100.00,957.23,1029.04,596,17.98,17.99,-83,1
1695715608,2023-09-26 10:06,100.00,957.27,1029.07,596,18.00,18.01,-82,1
1695715668,2023-09-26 10:07,100.00,957.26,1029.07,596,18.04,18.05,-82,1
1695715728,2023-09-26 10:08,100.00,957.29,1029.09,596,18.07,18.08,-83,1
1695715788,2023-09-26 10:09,100.00,957.25,1029.06,596,18.08,18.09,-81,1
1695715848,2023-09-26 10:10,100.00,957.23,1029.03,596,18.10,18.11,-84,1
1695715908,2023-09-26 10:11,100.00,957.24,1029.05,596,18.13,18.14,-82,1
1695715968,2023-09-26 10:12,100.00,957.24,1029.05,596,18.16,18.17,-81,1
1695716028,2023-09-26 10:13,100.00,957.02,1028.83,596,18.19,18.20,-84,1
1695716088,2023-09-26 10:14,100.00,957.23,1029.04,596,18.22,18.23,-87,1
1695716148,2023-09-26 10:15,100.00,957.19,1029.00,596,18.23,18.24,-82,1
1695716208,2023-09-26 10:16,100.00,957.22,1029.02,596,18.25,18.26,-82,1
1695716268,2023-09-26 10:17,100.00,957.24,1029.05,596,18.28,18.29,-81,1
1695716328,2023-09-26 10:18,100.00,957.20,1029.00,596,18.30,18.31,-82,1
1695716388,2023-09-26 10:19,100.00,957.19,1029.00,596,18.31,18.32,-83,1
1695716448,2023-09-26 10:20,100.00,957.25,1029.06,596,18.36,18.37,-84,1
1695716508,2023-09-26 10:21,100.00,957.21,1029.02,596,18.38,18.39,-82,1
1695716568,2023-09-26 10:22,100.00,957.01,1028.82,596,18.41,18.42,-83,1
1695716628,2023-09-26 10:23,100.00,957.16,1028.97,596,18.44,18.45,-82,1
1695716688,2023-09-26 10:24,100.00,957.21,1029.02,596,18.45,18.46,-83,1
1695716748,2023-09-26 10:25,100.00,957.19,1029.00,596,18.48,18.49,-83,1
1695716808,2023-09-26 10:26,100.00,957.21,1029.02,596,18.52,18.53,-81,1
1695716868,2023-09-26 10:27,100.00,957.21,1029.02,596,18.56,18.57,-82,1
1695716928,2023-09-26 10:28,100.00,957.20,1029.01,596,18.59,18.60,-82,1
1695716988,2023-09-26 10:29,100.00,957.15,1028.96,596,18.63,18.64,-83,1
1695717048,2023-09-26 10:30,100.00,957.21,1029.01,596,18.65,18.66,-81,1
1695717108,2023-09-26 10:31,100.00,957.21,1029.02,596,18.68,18.69,-86,1
1695717168,2023-09-26 10:32,100.00,957.22,1029.02,596,18.71,18.72,-83,1
1695717229,2023-09-26 10:33,100.00,957.19,1029.00,596,18.74,18.75,-82,1
1695717289,2023-09-26 10:34,100.00,957.16,1028.97,596,18.77,18.78,-83,1
1695717349,2023-09-26 10:35,100.00,957.19,1029.00,596,18.80,18.81,-83,1
1695717409,2023-09-26 10:36,100.00,957.15,1028.96,596,18.84,18.85,-83,1
1695717469,2023-09-26 10:37,100.00,957.10,1028.91,596,18.88,18.90,-83,1
1695717529,2023-09-26 10:38,100.00,957.15,1028.95,596,18.91,18.93,-85,1
1695717589,2023-09-26 10:39,100.00,957.13,1028.94,596,18.92,18.94,-83,1
1695717649,2023-09-26 10:40,100.00,957.14,1028.94,596,18.98,19.00,-82,1
1695717709,2023-09-26 10:41,100.00,957.13,1028.94,596,19.02,19.04,-83,1
1695717769,2023-09-26 10:42,100.00,957.14,1028.95,596,19.05,19.07,-84,1
1695717829,2023-09-26 10:43,100.00,957.11,1028.92,596,19.09,19.11,-82,1
1695717889,2023-09-26 10:44,100.00,957.11,1028.91,596,19.12,19.14,-82,1
1695717949,2023-09-26 10:45,100.00,957.12,1028.93,596,19.16,19.18,-83,1
1695718009,2023-09-26 10:46,100.00,957.13,1028.94,596,19.20,19.22,-84,1
1695718069,2023-09-26 10:47,100.00,957.14,1028.95,596,19.24,19.26,-83,1
1695718129,2023-09-26 10:48,100.00,957.14,1028.94,596,19.27,19.29,-82,1
1695718189,2023-09-26 10:49,100.00,957.12,1028.93,596,19.31,19.33,-83,1
1695718249,2023-09-26 10:50,100.00,957.10,1028.91,596,19.35,19.37,-80,1
1695718309,2023-09-26 10:51,100.00,957.12,1028.92,596,19.40,19.42,-83,1
1695718369,2023-09-26 10:52,100.00,957.15,1028.95,596,19.44,19.46,-81,1
1695718429,2023-09-26 10:53,100.00,957.14,1028.95,596,19.49,19.51,-82,1
1695718489,2023-09-26 10:54,100.00,957.10,1028.90,596,19.53,19.55,-82,1
1695718549,2023-09-26 10:55,100.00,957.13,1028.94,596,19.58,19.60,-82,1
1695718609,2023-09-26 10:56,100.00,957.10,1028.90,596,19.64,19.66,-83,1
1695718669,2023-09-26 10:57,100.00,957.10,1028.91,596,19.69,19.71,-85,1
1695718729,2023-09-26 10:58,100.00,957.10,1028.91,596,19.72,19.74,-84,1
1695718789,2023-09-26 10:59,100.00,957.07,1028.88,596,19.78,19.80,-81,1
1695718850,2023-09-26 11:00,100.00,957.10,1028.90,596,19.82,19.84,-83,1
1695718910,2023-09-26 11:01,100.00,957.10,1028.91,596,19.88,19.90,-82,1
1695718970,2023-09-26 11:02,100.00,957.10,1028.90,596,19.91,19.93,-81,1
1695719030,2023-09-26 11:03,100.00,957.11,1028.91,596,19.96,19.98,-82,1
1695719090,2023-09-26 11:04,100.00,957.09,1028.90,596,20.01,20.03,-81,1
1695719150,2023-09-26 11:05,100.00,957.06,1028.87,596,20.05,20.07,-80,1
1695719210,2023-09-26 11:06,100.00,957.06,1028.87,596,20.11,20.13,-83,1
1695719270,2023-09-26 11:07,100.00,957.03,1028.84,596,20.17,20.19,-80,1
1695719330,2023-09-26 11:08,100.00,957.01,1028.81,596,20.21,20.23,-82,1
1695719390,2023-09-26 11:09,100.00,957.00,1028.81,596,20.25,20.27,-81,1
1695719450,2023-09-26 11:10,100.00,957.00,1028.80,596,20.30,20.32,-84,1
1695719510,2023-09-26 11:11,100.00,957.01,1028.82,596,20.33,20.35,-80,1
1695719570,2023-09-26 11:12,100.00,957.02,1028.83,596,20.36,20.38,-81,1
1695719630,2023-09-26 11:13,100.00,957.02,1028.82,596,20.40,20.42,-84,1
1695719690,2023-09-26 11:14,100.00,957.02,1028.83,596,20.44,20.46,-83,1
1695719750,2023-09-26 11:15,100.00,956.98,1028.79,596,20.47,20.49,-82,1
1695719810,2023-09-26 11:16,100.00,957.00,1028.80,596,20.49,20.51,-84,1
1695719870,2023-09-26 11:17,100.00,956.99,1028.80,596,20.53,20.55,-82,1
1695719930,2023-09-26 11:18,100.00,957.02,1028.82,596,20.57,20.59,-83,1
1695719990,2023-09-26 11:19,100.00,956.96,1028.76,596,20.60,20.62,-84,1
1695720050,2023-09-26 11:20,100.00,957.01,1028.82,596,20.63,20.65,-83,1
1695720110,2023-09-26 11:21,100.00,957.02,1028.83,596,20.66,20.68,-81,1
1695720170,2023-09-26 11:22,100.00,957.02,1028.82,596,20.70,20.72,-81,1
1695720230,2023-09-26 11:23,100.00,957.03,1028.84,596,20.74,20.76,-80,1
1695720290,2023-09-26 11:24,100.00,957.02,1028.83,596,20.77,20.79,-82,1
1695720350,2023-09-26 11:25,100.00,957.01,1028.82,596,20.80,20.82,-82,1
1695720411,2023-09-26 11:26,100.00,957.00,1028.80,596,20.84,20.86,-83,1
1695720471,2023-09-26 11:27,100.00,956.99,1028.80,596,20.88,20.90,-82,1
1695720531,2023-09-26 11:28,100.00,956.98,1028.79,596,20.91,20.93,-81,1
1695720591,2023-09-26 11:29,100.00,956.97,1028.78,596,20.94,20.96,-81,1
1695720651,2023-09-26 11:30,100.00,956.95,1028.76,596,20.99,21.01,-84,1
1695720711,2023-09-26 11:31,100.00,956.99,1028.80,596,21.03,21.05,-81,1
1695720771,2023-09-26 11:32,100.00,956.94,1028.75,596,21.05,21.07,-82,1
1695720831,2023-09-26 11:33,100.00,956.95,1028.76,596,21.09,21.11,-84,1
1695720891,2023-09-26 11:34,100.00,956.96,1028.76,596,21.12,21.14,-82,1
1695720951,2023-09-26 11:35,100.00,956.97,1028.78,596,21.17,21.19,-83,1
1695721011,2023-09-26 11:36,100.00,956.97,1028.78,596,21.22,21.24,-84,1
1695721071,2023-09-26 11:37,100.00,956.96,1028.77,596,21.26,21.28,-83,1
1695721131,2023-09-26 11:38,100.00,956.95,1028.76,596,21.29,21.31,-81,1
1695721191,2023-09-26 11:39,100.00,956.97,1028.77,596,21.34,21.36,-83,1
1695721251,2023-09-26 11:40,100.00,956.96,1028.77,596,21.36,21.38,-82,1
1695721311,2023-09-26 11:41,100.00,956.98,1028.79,596,21.41,21.43,-82,1
1695721371,2023-09-26 11:42,100.00,956.99,1028.79,596,21.45,21.47,-82,1
1695721431,2023-09-26 11:43,100.00,956.94,1028.75,596,21.49,21.51,-82,1
1695721491,2023-09-26 11:44,100.00,956.96,1028.76,596,21.51,21.53,-83,1
1695721551,2023-09-26 11:45,100.00,956.97,1028.77,596,21.55,21.57,-83,1
1695721611,2023-09-26 11:46,100.00,956.95,1028.76,596,21.57,21.59,-81,1
1695721671,2023-09-26 11:47,100.00,956.91,1028.72,596,21.60,21.62,-82,1
1695721731,2023-09-26 11:48,100.00,956.92,1028.73,596,21.64,21.66,-82,1
1695721791,2023-09-26 11:49,100.00,956.92,1028.73,596,21.68,21.70,-83,1
1695721851,2023-09-26 11:50,100.00,956.93,1028.74,596,21.71,21.73,-82,1
1695721911,2023-09-26 11:51,100.00,956.92,1028.73,596,21.75,21.77,-81,1
1695721971,2023-09-26 11:52,100.00,956.92,1028.72,596,21.79,21.81,-82,1
1695722032,2023-09-26 11:53,100.00,956.89,1028.69,596,21.81,21.83,-81,1
1695722092,2023-09-26 11:54,100.00,956.93,1028.74,596,21.84,21.86,-81,1
1695722152,2023-09-26 11:55,100.00,956.89,1028.70,596,21.88,21.90,-82,1
1695722212,2023-09-26 11:56,100.00,956.89,1028.70,596,21.91,21.93,-82,1
1695722272,2023-09-26 11:57,100.00,956.91,1028.72,596,21.94,21.96,-81,1
1695722332,2023-09-26 11:58,100.00,956.90,1028.71,596,21.97,21.99,-81,1
1695722392,2023-09-26 11:59,100.00,956.88,1028.68,596,21.99,22.01,-80,1
1695722452,2023-09-26 12:00,100.00,956.87,1028.68,596,22.03,22.05,-84,1
1695722512,2023-09-26 12:01,100.00,956.88,1028.69,596,22.06,22.08,-84,1
1695722572,2023-09-26 12:02,100.00,956.87,1028.68,596,22.09,22.11,-83,1
1695722632,2023-09-26 12:03,100.00,956.87,1028.67,596,22.12,22.14,-83,1
1695722692,2023-09-26 12:04,100.00,956.85,1028.66,596,22.13,22.15,-80,1
1695722752,2023-09-26 12:05,100.00,956.82,1028.62,596,22.19,22.21,-83,1
1695722812,2023-09-26 12:06,100.00,956.85,1028.66,596,22.20,22.22,-83,1
1695722872,2023-09-26 12:07,100.00,956.83,1028.64,596,22.25,22.27,-85,1
1695722932,2023-09-26 12:08,100.00,956.83,1028.64,596,22.29,22.31,-82,1
1695722992,2023-09-26 12:09,100.00,956.85,1028.66,596,22.29,22.31,-82,1
1695723052,2023-09-26 12:10,100.00,956.83,1028.63,596,22.34,22.36,-81,1
1695723112,2023-09-26 12:11,100.00,956.84,1028.65,596,22.37,22.39,-81,1
1695723172,2023-09-26 12:12,100.00,956.83,1028.64,596,22.42,22.44,-84,1
1695723232,2023-09-26 12:13,100.00,956.86,1028.66,596,22.47,22.49,-81,1
1695723292,2023-09-26 12:14,100.00,956.87,1028.68,596,22.49,22.51,-85,1
1695723352,2023-09-26 12:15,100.00,956.86,1028.66,596,22.53,22.55,-82,1
1695723413,2023-09-26 12:16,100.00,956.86,1028.67,596,22.55,22.57,-83,1
1695723473,2023-09-26 12:17,100.00,956.83,1028.64,596,22.58,22.60,-82,1
1695723533,2023-09-26 12:18,100.00,956.82,1028.63,596,22.63,22.65,-80,1
1695723593,2023-09-26 12:19,100.00,956.84,1028.65,596,22.66,22.68,-84,1
1695723653,2023-09-26 12:20,100.00,956.86,1028.66,596,22.68,22.70,-82,1
1695723713,2023-09-26 12:21,100.00,956.87,1028.67,596,22.72,22.74,-84,1
1695723773,2023-09-26 12:22,100.00,956.85,1028.66,596,22.76,22.78,-82,1
1695723833,2023-09-26 12:23,100.00,956.85,1028.66,596,22.75,22.77,-83,1
1695723893,2023-09-26 12:24,100.00,956.84,1028.64,596,22.81,22.83,-83,1
1695723953,2023-09-26 12:25,100.00,956.85,1028.66,596,22.84,22.86,-82,1
1695724013,2023-09-26 12:26,100.00,956.84,1028.65,596,22.87,22.89,-82,1
1695724073,2023-09-26 12:27,100.00,956.82,1028.63,596,22.88,22.90,-82,1
1695724133,2023-09-26 12:28,100.00,956.84,1028.64,596,22.92,22.94,-83,1
1695724193,2023-09-26 12:29,100.00,956.82,1028.63,596,22.96,22.98,-82,1
1695724253,2023-09-26 12:30,100.00,956.82,1028.62,596,22.99,23.01,-81,1
1695724313,2023-09-26 12:31,100.00,956.79,1028.60,596,23.01,23.03,-82,1
1695724373,2023-09-26 12:32,100.00,956.78,1028.59,596,23.04,23.06,-82,1
1695724433,2023-09-26 12:33,100.00,956.80,1028.60,596,23.08,23.10,-83,1
1695724493,2023-09-26 12:34,100.00,956.81,1028.62,596,23.09,23.11,-79,1
1695724553,2023-09-26 12:35,100.00,956.82,1028.63,596,23.10,23.12,-83,1
1695724613,2023-09-26 12:36,100.00,956.79,1028.60,596,23.15,23.17,-82,1
1695724673,2023-09-26 12:37,100.00,956.82,1028.62,596,23.18,23.20,-83,1
1695724733,2023-09-26 12:38,100.00,956.83,1028.63,596,23.21,23.23,-82,1
1695724793,2023-09-26 12:39,100.00,956.82,1028.63,596,23.23,23.25,-82,1
1695724853,2023-09-26 12:40,100.00,956.83,1028.64,596,23.26,23.28,-85,1
1695724913,2023-09-26 12:41,100.00,956.84,1028.64,596,23.28,23.30,-83,1
1695724973,2023-09-26 12:42,100.00,956.82,1028.63,596,23.31,23.33,-83,1
1695725034,2023-09-26 12:43,100.00,956.81,1028.62,596,23.32,23.34,-81,1
1695725094,2023-09-26 12:44,100.00,956.81,1028.62,596,23.37,23.39,-82,1
1695725154,2023-09-26 12:45,100.00,956.84,1028.65,596,23.39,23.41,-83,1
1695725214,2023-09-26 12:46,100.00,956.83,1028.63,596,23.40,23.42,-82,1
1695725274,2023-09-26 12:47,100.00,956.84,1028.65,596,23.45,23.47,-82,1
1695725334,2023-09-26 12:48,100.00,956.81,1028.62,596,23.46,23.48,-82,1
1695725394,2023-09-26 12:49,100.00,956.82,1028.63,596,23.48,23.50,-82,1
1695725454,2023-09-26 12:50,100.00,956.80,1028.61,596,23.52,23.54,-83,1
1695725514,2023-09-26 12:51,100.00,956.79,1028.60,596,23.55,23.57,-83,1
1695725574,2023-09-26 12:52,100.00,956.81,1028.62,596,23.57,23.59,-81,1
1695725634,2023-09-26 12:53,100.00,956.80,1028.60,596,23.61,23.63,-81,1
1695725694,2023-09-26 12:54,100.00,956.76,1028.57,596,23.64,23.66,-82,1
1695725754,2023-09-26 12:55,100.00,956.77,1028.58,596,23.68,23.70,-83,1
1695725814,2023-09-26 12:56,100.00,956.75,1028.56,596,23.69,23.71,-82,1
1695725874,2023-09-26 12:57,100.00,956.77,1028.58,596,23.76,23.78,-82,1
1695725934,2023-09-26 12:58,100.00,956.76,1028.56,596,23.75,23.77,-81,1
1695725994,2023-09-26 12:59,100.00,956.74,1028.55,596,23.80,23.82,-82,1
1695726054,2023-09-26 13:00,100.00,956.75,1028.56,596,23.83,23.85,-82,1
1695726114,2023-09-26 13:01,100.00,956.77,1028.58,596,23.85,23.87,-83,1
1695726174,2023-09-26 13:02,100.00,956.73,1028.54,596,23.86,23.88,-80,1
1695726234,2023-09-26 13:03,100.00,956.71,1028.52,596,23.90,23.92,-83,1
1695726294,2023-09-26 13:04,100.00,956.74,1028.55,596,23.91,23.93,-82,1
1695726354,2023-09-26 13:05,100.00,956.70,1028.51,596,23.93,23.95,-83,1
1695726414,2023-09-26 13:06,100.00,956.71,1028.52,596,23.95,23.97,-83,1
1695726474,2023-09-26 13:07,100.00,956.73,1028.53,596,23.98,24.00,-83,1
1695726534,2023-09-26 13:08,100.00,956.67,1028.48,596,23.99,24.01,-84,1
1695726595,2023-09-26 13:09,100.00,956.71,1028.51,596,24.04,24.06,-83,1
1695726655,2023-09-26 13:10,100.00,956.70,1028.51,596,24.06,24.08,-82,1
1695726715,2023-09-26 13:11,100.00,956.73,1028.54,596,24.10,24.12,-82,1
1695726775,2023-09-26 13:12,100.00,956.70,1028.51,596,24.12,24.14,-84,1
1695726835,2023-09-26 13:13,100.00,956.72,1028.53,596,24.12,24.14,-83,1
1695726895,2023-09-26 13:14,100.00,956.73,1028.53,596,24.12,24.14,-83,1
1695726955,2023-09-26 13:15,100.00,956.67,1028.48,596,24.19,24.21,-83,1
1695727015,2023-09-26 13:16,100.00,956.68,1028.49,596,24.22,24.24,-82,1
1695727075,2023-09-26 13:17,100.00,956.66,1028.47,596,24.26,24.28,-82,1
1695727135,2023-09-26 13:18,100.00,956.67,1028.48,596,24.30,24.32,-83,1
1695727195,2023-09-26 13:19,100.00,956.64,1028.45,596,24.31,24.33,-82,1
1695727255,2023-09-26 13:20,100.00,956.60,1028.41,596,24.37,24.39,-81,1
1695727315,2023-09-26 13:21,100.00,956.59,1028.40,596,24.34,24.36,-83,1
1695727375,2023-09-26 13:22,100.00,956.59,1028.39,596,24.39,24.41,-83,1
1695727435,2023-09-26 13:23,100.00,956.58,1028.39,596,24.40,24.42,-82,1
1695727495,2023-09-26 13:24,100.00,956.58,1028.39,596,24.43,24.45,-83,1
1695727555,2023-09-26 13:25,100.00,956.59,1028.40,596,24.43,24.45,-81,1
1695727615,2023-09-26 13:26,100.00,956.59,1028.39,596,24.45,24.47,-83,1
1695727675,2023-09-26 13:27,100.00,956.57,1028.37,596,24.50,24.52,-80,1
1695727735,2023-09-26 13:28,100.00,956.56,1028.37,596,24.51,24.53,-81,1
1695727795,2023-09-26 13:29,100.00,956.58,1028.39,596,24.57,24.59,-81,1
1695727855,2023-09-26 13:30,100.00,956.58,1028.39,596,24.60,24.62,-85,1
1695727915,2023-09-26 13:31,100.00,956.54,1028.35,596,24.63,24.65,-81,1
1695727975,2023-09-26 13:32,100.00,956.54,1028.35,596,24.65,24.67,-82,1
1695728035,2023-09-26 13:33,100.00,956.56,1028.37,596,24.67,24.69,-82,1
1695728095,2023-09-26 13:34,100.00,956.53,1028.34,596,24.71,24.73,-82,1
1695728156,2023-09-26 13:35,100.00,956.52,1028.33,596,24.76,24.78,-82,1
1695728216,2023-09-26 13:36,100.00,956.54,1028.35,596,24.79,24.81,-82,1
1695728276,2023-09-26 13:37,100.00,956.51,1028.32,596,24.81,24.83,-82,1
1695728336,2023-09-26 13:38,100.00,956.53,1028.34,596,24.84,24.86,-80,1
1695728396,2023-09-26 13:39,100.00,956.51,1028.32,596,24.88,24.90,-82,1
1695728456,2023-09-26 13:40,100.00,956.55,1028.36,596,24.92,24.94,-82,1
1695728516,2023-09-26 13:41,100.00,956.49,1028.30,596,24.96,24.98,-82,1
1695728576,2023-09-26 13:42,100.00,956.47,1028.28,596,24.98,25.00,-80,1
1695728636,2023-09-26 13:43,100.00,956.46,1028.26,596,24.96,24.98,-84,1
1695728696,2023-09-26 13:44,100.00,956.47,1028.28,596,24.96,24.98,-82,1
1695728756,2023-09-26 13:45,100.00,956.49,1028.30,596,24.89,24.91,-83,1
1695728816,2023-09-26 13:46,100.00,956.48,1028.29,596,24.87,24.89,-81,1
1695728876,2023-09-26 13:47,100.00,956.49,1028.30,596,24.92,24.94,-83,1
1695728936,2023-09-26 13:48,100.00,956.43,1028.24,596,24.89,24.91,-83,1
1695728996,2023-09-26 13:49,100.00,956.43,1028.23,596,24.87,24.89,-82,1
1695729056,2023-09-26 13:50,100.00,956.48,1028.28,596,24.91,24.93,-82,1
1695729116,2023-09-26 13:51,100.00,956.44,1028.25,596,24.91,24.93,-81,1
1695729176,2023-09-26 13:52,100.00,956.44,1028.25,596,24.88,24.90,-81,1
1695729236,2023-09-26 13:53,100.00,956.47,1028.28,596,24.89,24.91,-82,1
1695729296,2023-09-26 13:54,100.00,956.45,1028.26,596,24.93,24.95,-83,1
1695729356,2023-09-26 13:55,100.00,956.42,1028.23,596,24.96,24.98,-82,1
1695729416,2023-09-26 13:56,100.00,956.41,1028.22,596,25.02,25.04,-81,1
1695729476,2023-09-26 13:57,100.00,956.40,1028.20,596,25.02,25.04,-81,1
1695729536,2023-09-26 13:58,100.00,956.41,1028.22,596,25.07,25.09,-82,1
1695729596,2023-09-26 13:59,100.00,956.42,1028.22,596,25.07,25.09,-82,1
1695729656,2023-09-26 14:00,100.00,956.41,1028.21,596,25.12,25.14,-85,1
1695729716,2023-09-26 14:01,100.00,956.44,1028.25,596,25.18,25.20,-82,1
1695729777,2023-09-26 14:02,100.00,956.42,1028.23,596,25.24,25.26,-84,1
1695729837,2023-09-26 14:03,100.00,956.42,1028.23,596,25.25,25.27,-83,1
1695729897,2023-09-26 14:04,100.00,956.39,1028.20,596,25.27,25.29,-82,1
1695729957,2023-09-26 14:05,100.00,956.40,1028.21,596,25.29,25.31,-83,1
1695730017,2023-09-26 14:06,100.00,956.38,1028.19,596,25.40,25.42,-81,1
1695730077,2023-09-26 14:07,100.00,956.38,1028.19,596,25.46,25.48,-83,1
1695730137,2023-09-26 14:08,100.00,956.35,1028.16,596,25.46,25.48,-81,1
1695730197,2023-09-26 14:09,100.00,956.36,1028.17,596,25.49,25.51,-83,1
1695730257,2023-09-26 14:10,100.00,956.35,1028.15,596,25.52,25.54,-82,1
1695730317,2023-09-26 14:11,100.00,956.34,1028.15,596,25.55,25.57,-83,1
1695730377,2023-09-26 14:12,100.00,956.36,1028.17,596,25.62,25.64,-83,1
1695730437,2023-09-26 14:13,100.00,956.31,1028.11,596,25.66,25.68,-83,1
1695730497,2023-09-26 14:14,100.00,956.31,1028.12,596,25.67,25.69,-84,1
1695730557,2023-09-26 14:15,100.00,956.26,1028.07,596,25.68,25.70,-84,1
1695730617,2023-09-26 14:16,100.00,956.24,1028.04,596,25.66,25.68,-82,1
1695730677,2023-09-26 14:17,100.00,956.24,1028.04,596,25.74,25.76,-84,1
1695730737,2023-09-26 14:18,100.00,956.26,1028.07,596,25.77,25.79,-82,1
1695730797,2023-09-26 14:19,100.00,956.20,1028.01,596,25.64,25.66,-81,1
1695730857,2023-09-26 14:20,100.00,956.23,1028.03,596,25.82,25.84,-82,1
1695730918,2023-09-26 14:21,100.00,956.20,1028.01,596,25.83,25.85,-82,1
1695730978,2023-09-26 14:22,100.00,956.21,1028.01,596,25.86,25.88,-82,1
1695731038,2023-09-26 14:23,100.00,956.21,1028.01,596,25.88,25.90,-83,1
1695731098,2023-09-26 14:24,100.00,956.22,1028.03,596,25.87,25.89,-80,1
1695731158,2023-09-26 14:25,100.00,956.24,1028.05,596,25.92,25.94,-82,1
1695731218,2023-09-26 14:26,100.00,956.23,1028.03,596,25.93,25.95,-83,1
1695731278,2023-09-26 14:27,100.00,956.22,1028.03,596,25.95,25.97,-83,1
1695731338,2023-09-26 14:28,100.00,956.24,1028.05,596,26.00,26.02,-82,1
1695731398,2023-09-26 14:29,100.00,956.23,1028.03,596,25.97,25.99,-83,1
1695731458,2023-09-26 14:30,100.00,956.26,1028.07,596,26.00,26.02,-81,1
1695731518,2023-09-26 14:31,100.00,956.25,1028.05,596,26.06,26.08,-83,1
1695731578,2023-09-26 14:32,100.00,956.17,1027.97,596,26.09,26.11,-82,1
1695731638,2023-09-26 14:33,100.00,956.23,1028.04,596,26.13,26.15,-85,1
1695731698,2023-09-26 14:34,100.00,956.17,1027.97,596,26.13,26.15,-82,1
1695731758,2023-09-26 14:35,100.00,956.25,1028.05,596,26.14,26.16,-83,1
1695731818,2023-09-26 14:36,100.00,956.18,1027.99,596,26.16,26.18,-83,1
1695731878,2023-09-26 14:37,100.00,956.18,1027.99,596,26.17,26.19,-82,1
1695731938,2023-09-26 14:38,100.00,955.98,1027.79,596,26.24,26.26,-84,1
1695731998,2023-09-26 14:39,100.00,956.11,1027.91,596,26.26,26.28,-82,1
1695732058,2023-09-26 14:40,100.00,956.15,1027.96,596,26.26,26.28,-83,1
1695732118,2023-09-26 14:41,100.00,956.15,1027.96,596,26.34,26.36,-83,1
1695732178,2023-09-26 14:42,100.00,956.03,1027.83,596,26.38,26.40,-81,1
1695732238,2023-09-26 14:43,100.00,955.89,1027.70,596,26.31,26.33,-81,1
1695732298,2023-09-26 14:44,100.00,956.17,1027.98,596,26.39,26.41,-84,1
1695732358,2023-09-26 14:45,100.00,956.17,1027.98,596,26.39,26.41,-83,1
1695732418,2023-09-26 14:46,100.00,956.14,1027.94,596,26.41,26.43,-82,1
1695732478,2023-09-26 14:47,100.00,956.13,1027.94,596,26.41,26.43,-83,1
1695732539,2023-09-26 14:48,100.00,956.01,1027.82,596,26.40,26.42,-83,1
1695732599,2023-09-26 14:49,100.00,956.11,1027.92,596,26.43,26.45,-82,1
1695732659,2023-09-26 14:50,100.00,956.10,1027.91,596,26.50,26.52,-82,1
1695732719,2023-09-26 14:51,100.00,956.07,1027.88,596,26.54,26.56,-82,1
1695732779,2023-09-26 14:52,100.00,956.10,1027.90,596,26.56,26.58,-83,1
1695732839,2023-09-26 14:53,100.00,956.10,1027.91,596,26.54,26.56,-81,1
1695732899,2023-09-26 14:54,100.00,956.10,1027.90,596,26.58,26.60,-81,1
1695732959,2023-09-26 14:55,100.00,956.10,1027.91,596,26.52,26.54,-83,1
1695733019,2023-09-26 14:56,100.00,956.10,1027.91,596,26.53,26.55,-81,1
1695733079,2023-09-26 14:57,100.00,956.10,1027.91,596,26.61,26.63,-82,1
1695733139,2023-09-26 14:58,100.00,956.12,1027.93,596,26.65,26.67,-83,1
1695733199,2023-09-26 14:59,100.00,955.98,1027.79,596,26.56,26.58,-81,1
1695733259,2023-09-26 15:00,100.00,956.08,1027.89,596,26.66,26.68,-84,1
1695733319,2023-09-26 15:01,100.00,956.07,1027.88,596,26.73,26.75,-84,1
1695733379,2023-09-26 15:02,100.00,956.06,1027.87,596,26.73,26.75,-82,1
1695733439,2023-09-26 15:03,100.00,956.05,1027.85,596,26.76,26.78,-83,1
1695733499,2023-09-26 15:04,100.00,956.04,1027.85,596,26.79,26.81,-84,1
1695733559,2023-09-26 15:05,100.00,956.10,1027.91,596,26.81,26.83,-83,1
1695733619,2023-09-26 15:06,100.00,956.06,1027.87,596,26.85,26.87,-82,1
1695733679,2023-09-26 15:07,100.00,956.07,1027.88,596,26.90,26.92,-83,1
1695733739,2023-09-26 15:08,100.00,956.05,1027.86,596,26.90,26.92,-82,1
1695733799,2023-09-26 15:09,100.00,956.07,1027.88,596,26.96,26.98,-84,1
1695733859,2023-09-26 15:10,100.00,956.05,1027.86,596,26.97,26.99,-84,1
1695733919,2023-09-26 15:11,100.00,956.04,1027.84,596,26.99,27.01,-83,1
1695733979,2023-09-26 15:12,100.00,956.05,1027.85,596,26.99,27.01,-82,1
1695734039,2023-09-26 15:13,100.00,956.05,1027.86,596,27.01,27.03,-82,1
1695734100,2023-09-26 15:15,100.00,956.04,1027.85,596,27.06,27.08,-82,1
1695734160,2023-09-26 15:16,100.00,956.04,1027.85,596,27.09,27.11,-82,1
1695734220,2023-09-26 15:17,100.00,956.01,1027.82,596,27.08,27.10,-81,1
1695734280,2023-09-26 15:18,100.00,956.00,1027.80,596,27.06,27.08,-81,1
1695734340,2023-09-26 15:19,100.00,956.02,1027.83,596,27.08,27.10,-85,1
1695734400,2023-09-26 15:20,100.00,956.01,1027.82,596,27.15,27.17,-82,1
1695734460,2023-09-26 15:21,100.00,956.05,1027.85,596,27.14,27.16,-84,1
1695734520,2023-09-26 15:22,100.00,956.04,1027.84,596,27.22,27.24,-85,1
1695734580,2023-09-26 15:23,96.39,956.04,1027.85,596,27.18,26.57,-83,1
1695734640,2023-09-26 15:24,94.97,955.99,1027.80,596,27.22,26.36,-84,1
1695734700,2023-09-26 15:25,90.11,955.98,1027.79,596,27.24,25.49,-84,1
1695734760,2023-09-26 15:26,92.98,955.97,1027.78,596,27.22,26.00,-85,1
1695734820,2023-09-26 15:27,94.26,955.98,1027.78,596,27.28,26.29,-82,1
1695734880,2023-09-26 15:28,94.60,955.98,1027.79,596,27.27,26.34,-81,1
1695734940,2023-09-26 15:29,93.51,955.97,1027.78,596,27.32,26.20,-83,1
1695735000,2023-09-26 15:30,92.30,956.00,1027.81,596,27.35,26.01,-80,1
1695735060,2023-09-26 15:31,94.64,955.98,1027.79,596,27.40,26.48,-83,1
1695735120,2023-09-26 15:32,92.20,956.00,1027.81,596,27.42,26.06,-80,1
1695735180,2023-09-26 15:33,92.27,955.95,1027.75,596,27.44,26.09,-82,1
1695735240,2023-09-26 15:34,92.51,955.98,1027.79,596,27.48,26.17,-82,1
1695735300,2023-09-26 15:35,90.66,955.97,1027.77,596,27.49,25.84,-84,1
1695735360,2023-09-26 15:36,90.33,955.99,1027.80,596,27.51,25.80,-82,1
1695735420,2023-09-26 15:37,93.73,955.99,1027.80,596,27.54,26.45,-83,1
1695735480,2023-09-26 15:38,94.29,956.00,1027.80,596,27.57,26.58,-80,1
1695735540,2023-09-26 15:39,92.00,956.04,1027.85,596,27.54,26.14,-81,1
1695735600,2023-09-26 15:40,90.95,956.00,1027.81,596,27.59,25.99,-84,1
1695735660,2023-09-26 15:41,90.13,955.99,1027.80,596,27.57,25.82,-84,1
1695735720,2023-09-26 15:42,92.10,955.99,1027.79,596,27.65,26.26,-83,1
1695735781,2023-09-26 15:43,89.65,955.96,1027.76,596,27.65,25.81,-82,1
1695735841,2023-09-26 15:44,91.08,955.94,1027.75,596,27.62,26.05,-82,1
1695735901,2023-09-26 15:45,91.51,955.93,1027.74,596,27.69,26.19,-84,1
1695735961,2023-09-26 15:46,89.94,955.96,1027.77,596,27.71,25.92,-84,1
1695736021,2023-09-26 15:47,91.24,955.90,1027.71,596,27.77,26.22,-85,1
1695736081,2023-09-26 15:48,87.61,955.92,1027.72,596,27.76,25.53,-82,1
1695736141,2023-09-26 15:49,89.64,955.93,1027.74,596,27.81,25.97,-84,1
1695736201,2023-09-26 15:50,86.98,955.93,1027.73,596,27.72,25.37,-84,1
1695736261,2023-09-26 15:51,87.26,955.95,1027.76,596,27.79,25.49,-83,1
1695736321,2023-09-26 15:52,88.22,955.93,1027.74,596,27.81,25.70,-84,1
1695736381,2023-09-26 15:53,90.27,955.94,1027.74,596,27.84,26.11,-83,1
1695736441,2023-09-26 15:54,91.70,955.93,1027.74,596,27.91,26.45,-82,1
1695736501,2023-09-26 15:55,89.30,955.95,1027.76,596,27.93,26.02,-84,1
1695736561,2023-09-26 15:56,89.20,955.91,1027.72,596,27.96,26.03,-83,1
1695736621,2023-09-26 15:57,90.91,955.90,1027.71,596,27.99,26.38,-84,1
1695736681,2023-09-26 15:58,89.36,955.93,1027.74,596,28.03,26.13,-84,1
1695736741,2023-09-26 15:59,90.44,955.91,1027.72,596,28.09,26.39,-84,1
1695736801,2023-09-26 16:00,89.18,955.91,1027.71,596,28.09,26.15,-84,1
1695736861,2023-09-26 16:01,89.34,955.89,1027.69,596,28.10,26.19,-80,1
1695736921,2023-09-26 16:02,90.87,955.95,1027.75,596,28.10,26.48,-83,1
1695736981,2023-09-26 16:03,88.40,955.89,1027.70,596,28.11,26.03,-82,1
1695737041,2023-09-26 16:04,88.65,955.89,1027.70,596,28.15,26.11,-82,1
1695737101,2023-09-26 16:05,86.89,955.91,1027.72,596,28.17,25.79,-81,1
1695737161,2023-09-26 16:06,87.74,955.88,1027.69,596,28.21,26.00,-80,1
1695737221,2023-09-26 16:07,85.36,955.95,1027.76,596,28.13,25.45,-82,1
1695737282,2023-09-26 16:08,86.46,955.88,1027.69,596,28.19,25.73,-83,1
1695737342,2023-09-26 16:09,88.29,955.88,1027.68,596,28.24,26.13,-84,1
1695737402,2023-09-26 16:10,88.41,955.85,1027.66,596,28.27,26.18,-83,1
1695737462,2023-09-26 16:11,86.19,955.86,1027.67,596,28.06,25.55,-84,1
1695737522,2023-09-26 16:12,85.42,955.87,1027.68,596,28.25,25.58,-81,1
1695737582,2023-09-26 16:13,83.74,955.90,1027.71,596,28.20,25.20,-83,1
1695737642,2023-09-26 16:14,84.01,955.88,1027.69,596,28.21,25.27,-83,1
1695737702,2023-09-26 16:15,86.59,955.81,1027.62,596,28.29,25.85,-83,1
1695737762,2023-09-26 16:16,86.33,955.83,1027.63,596,28.28,25.79,-82,1
1695737822,2023-09-26 16:17,85.71,955.82,1027.63,596,28.30,25.69,-81,1
1695737882,2023-09-26 16:18,85.65,955.79,1027.60,596,28.30,25.68,-82,1
1695737942,2023-09-26 16:19,84.56,955.87,1027.68,596,28.36,25.52,-83,1
1695738002,2023-09-26 16:20,84.77,955.83,1027.63,596,28.27,25.48,-84,1
1695738062,2023-09-26 16:21,85.64,955.80,1027.61,596,28.29,25.67,-81,1
1695738122,2023-09-26 16:22,83.69,955.83,1027.64,596,28.33,25.32,-83,1
1695738182,2023-09-26 16:23,83.77,955.80,1027.60,596,28.41,25.41,-82,1
1695738242,2023-09-26 16:24,74.61,955.80,1027.61,596,28.45,23.52,-79,1
1695738302,2023-09-26 16:25,76.75,955.83,1027.64,596,28.34,23.88,-79,1
1695738362,2023-09-26 16:26,76.49,955.80,1027.60,596,28.45,23.93,-81,1
1695738422,2023-09-26 16:27,78.31,955.80,1027.60,596,28.54,24.41,-81,1
1695738482,2023-09-26 16:28,76.53,955.81,1027.62,596,28.56,24.04,-84,1
1695738543,2023-09-26 16:29,74.90,955.81,1027.61,596,28.49,23.62,-83,1
1695738603,2023-09-26 16:30,75.35,955.83,1027.64,596,28.55,23.78,-81,1
1695738663,2023-09-26 16:31,75.87,955.82,1027.63,596,28.64,23.98,-82,1
1695738723,2023-09-26 16:32,72.96,955.83,1027.64,596,28.66,23.35,-83,1
1695738783,2023-09-26 16:33,71.98,955.78,1027.59,596,28.64,23.10,-80,1
1695738843,2023-09-26 16:34,73.36,955.88,1027.69,596,28.55,23.33,-80,1
1695738903,2023-09-26 16:35,75.40,955.82,1027.63,596,28.59,23.83,-82,1
1695738963,2023-09-26 16:36,76.21,955.82,1027.63,596,28.72,24.13,-83,1
1695739023,2023-09-26 16:37,72.67,955.80,1027.60,596,28.57,23.20,-81,1
1695739083,2023-09-26 16:38,73.04,955.79,1027.60,596,28.66,23.37,-82,1
1695739143,2023-09-26 16:39,72.99,955.79,1027.60,596,28.66,23.36,-82,1
1695739203,2023-09-26 16:40,70.84,955.80,1027.60,596,28.62,22.82,-84,1
1695739263,2023-09-26 16:41,71.95,955.79,1027.59,596,28.64,23.10,-83,1
1695739323,2023-09-26 16:42,73.08,955.80,1027.61,596,28.65,23.37,-83,1
1695739383,2023-09-26 16:43,71.57,955.89,1027.70,596,28.63,23.00,-84,1
1695739443,2023-09-26 16:44,70.27,955.79,1027.60,596,28.68,22.75,-81,1
1695739503,2023-09-26 16:45,72.49,955.81,1027.62,596,28.69,23.27,-82,1
1695739563,2023-09-26 16:46,72.73,955.81,1027.62,596,28.69,23.32,-83,1
1695739623,2023-09-26 16:47,71.28,955.80,1027.61,596,28.69,22.99,-85,1
1695739683,2023-09-26 16:48,70.73,955.82,1027.62,596,28.66,22.83,-83,1
1695739743,2023-09-26 16:49,71.94,955.80,1027.61,596,28.71,23.16,-83,1
1695739803,2023-09-26 16:50,69.09,955.82,1027.62,596,28.67,22.46,-80,1
1695739864,2023-09-26 16:51,71.37,955.80,1027.61,596,28.74,23.06,-83,1
1695739924,2023-09-26 16:52,71.09,955.76,1027.56,596,28.76,23.01,-83,1
1695739984,2023-09-26 16:53,72.11,955.79,1027.60,596,28.76,23.25,-82,1
1695740044,2023-09-26 16:54,69.99,955.80,1027.61,596,28.61,22.61,-82,1
1695740104,2023-09-26 16:55,70.90,955.82,1027.62,596,28.74,22.95,-83,1
1695740164,2023-09-26 16:56,72.27,955.79,1027.59,596,28.77,23.30,-85,1
1695740224,2023-09-26 16:57,71.51,955.82,1027.63,596,28.75,23.10,-83,1
1695740284,2023-09-26 16:58,73.22,955.78,1027.59,596,28.78,23.52,-80,1
1695740344,2023-09-26 16:59,71.27,955.81,1027.61,596,28.70,23.00,-84,1
1695740404,2023-09-26 17:00,73.13,955.75,1027.56,596,28.79,23.51,-82,1
1695740464,2023-09-26 17:01,74.16,955.74,1027.55,596,28.80,23.75,-85,1
1695740524,2023-09-26 17:02,74.88,955.75,1027.56,596,28.85,23.96,-83,1
1695740584,2023-09-26 17:03,74.29,955.76,1027.57,596,28.83,23.81,-82,1
1695740644,2023-09-26 17:04,74.47,955.74,1027.55,596,28.87,23.89,-83,1
1695740704,2023-09-26 17:05,73.03,955.74,1027.55,596,28.82,23.52,-85,1
1695740764,2023-09-26 17:06,74.32,955.75,1027.56,596,28.83,23.82,-83,1
1695740824,2023-09-26 17:07,72.42,955.74,1027.55,596,28.80,23.36,-83,1
1695740884,2023-09-26 17:08,75.01,955.78,1027.58,596,28.88,24.02,-86,1
1695740944,2023-09-26 17:09,73.77,955.75,1027.56,596,28.88,23.74,-86,1
1695741004,2023-09-26 17:10,73.51,955.75,1027.55,596,28.87,23.67,-84,1
1695741064,2023-09-26 17:11,72.01,955.78,1027.58,596,28.79,23.26,-83,1
1695741124,2023-09-26 17:12,74.19,955.72,1027.53,596,28.90,23.86,-82,1
1695741184,2023-09-26 17:13,74.37,955.74,1027.54,596,28.93,23.92,-82,1
1695741244,2023-09-26 17:14,74.74,955.76,1027.57,596,28.86,23.94,-83,1
1695741304,2023-09-26 17:15,75.35,955.72,1027.53,596,28.85,24.07,-83,1
1695741364,2023-09-26 17:16,74.94,955.44,1027.24,596,28.88,24.00,-85,1
1695741425,2023-09-26 17:17,74.45,955.73,1027.54,596,28.86,23.88,-82,1
1695741485,2023-09-26 17:18,75.45,955.76,1027.57,596,28.88,24.12,-82,1
1695741545,2023-09-26 17:19,76.00,955.74,1027.55,596,28.89,24.25,-84,1
1695741605,2023-09-26 17:20,76.84,955.73,1027.53,596,28.80,24.34,-81,1
1695741665,2023-09-26 17:21,78.15,955.72,1027.53,596,28.72,24.55,-80,1
1695741725,2023-09-26 17:22,77.98,955.76,1027.56,596,28.60,24.40,-83,1
1695741785,2023-09-26 17:23,78.87,955.69,1027.50,596,28.56,24.55,-85,1
1695741845,2023-09-26 17:24,78.74,955.71,1027.52,596,28.62,24.58,-81,1
1695741905,2023-09-26 17:25,79.12,955.71,1027.51,596,28.62,24.66,-83,1
1695741965,2023-09-26 17:26,79.29,955.68,1027.48,596,28.50,24.58,-84,1
1695742025,2023-09-26 17:27,79.68,955.73,1027.54,596,28.56,24.72,-82,1
1695742085,2023-09-26 17:28,79.56,955.73,1027.54,596,28.52,24.65,-83,1
1695742145,2023-09-26 17:29,80.14,955.73,1027.54,596,28.47,24.73,-86,1
1695742205,2023-09-26 17:30,79.86,955.75,1027.55,596,28.47,24.67,-82,1
1695742265,2023-09-26 17:31,80.01,955.77,1027.57,596,28.44,24.67,-83,1
1695742325,2023-09-26 17:32,80.25,955.75,1027.55,596,28.39,24.67,-85,1
1695742385,2023-09-26 17:33,80.34,955.80,1027.61,596,28.36,24.66,-82,1
1695742445,2023-09-26 17:34,79.47,955.80,1027.61,596,28.24,24.36,-83,1
1695742505,2023-09-26 17:35,80.77,955.80,1027.60,596,28.16,24.56,-83,1
1695742565,2023-09-26 17:36,81.28,955.81,1027.62,596,28.12,24.62,-81,1
1695742625,2023-09-26 17:37,81.48,955.83,1027.64,596,28.07,24.61,-82,1
1695742685,2023-09-26 17:38,81.46,955.79,1027.59,596,27.95,24.49,-84,1
1695742745,2023-09-26 17:39,82.03,955.78,1027.59,596,27.82,24.48,-83,1
1695742805,2023-09-26 17:40,82.93,955.80,1027.60,596,27.63,24.48,-83,1
1695742865,2023-09-26 17:41,83.97,955.80,1027.60,596,27.70,24.76,-83,1
1695742926,2023-09-26 17:42,84.71,955.79,1027.60,596,27.61,24.82,-83,1
1695742986,2023-09-26 17:43,83.67,955.81,1027.62,596,27.50,24.50,-84,1
1695743046,2023-09-26 17:44,84.18,955.79,1027.60,596,27.48,24.59,-83,1
1695743106,2023-09-26 17:45,84.36,955.79,1027.59,596,27.45,24.59,-82,1
1695743166,2023-09-26 17:46,83.94,955.80,1027.61,596,27.40,24.46,-82,1
1695743226,2023-09-26 17:47,84.33,955.80,1027.61,596,27.39,24.53,-83,1
1695743286,2023-09-26 17:48,84.55,955.77,1027.58,596,27.23,24.41,-84,1
1695743346,2023-09-26 17:49,85.16,955.76,1027.56,596,27.19,24.49,-84,1
1695743406,2023-09-26 17:50,84.65,955.80,1027.60,596,27.14,24.35,-84,1
1695743466,2023-09-26 17:51,84.94,955.83,1027.63,596,27.04,24.30,-83,1
1695743526,2023-09-26 17:52,85.15,955.79,1027.60,596,26.97,24.28,-83,1
1695743586,2023-09-26 17:53,85.23,955.82,1027.63,596,26.95,24.27,-83,1
1695743646,2023-09-26 17:54,84.79,955.81,1027.61,596,26.89,24.13,-83,1
1695743706,2023-09-26 17:55,83.84,955.86,1027.67,596,26.78,23.83,-81,1
1695743766,2023-09-26 17:56,84.43,955.83,1027.63,596,26.74,23.91,-82,1
1695743826,2023-09-26 17:57,85.02,955.83,1027.64,596,26.69,23.98,-84,1
1695743886,2023-09-26 17:58,85.03,955.85,1027.66,596,26.68,23.97,-85,1
1695743946,2023-09-26 17:59,83.47,955.86,1027.67,596,26.56,23.54,-83,1
1695744006,2023-09-26 18:00,84.44,955.84,1027.64,596,26.52,23.70,-79,1
1695744066,2023-09-26 18:01,85.17,955.82,1027.62,596,26.44,23.76,-84,1
1695744126,2023-09-26 18:02,86.12,955.83,1027.64,596,26.32,23.83,-84,1
1695744186,2023-09-26 18:03,85.58,955.86,1027.67,596,26.25,23.66,-82,1
1695744246,2023-09-26 18:04,85.98,955.79,1027.60,596,26.15,23.63,-84,1
1695744306,2023-09-26 18:05,86.41,955.82,1027.63,596,26.08,23.65,-83,1
1695744366,2023-09-26 18:06,86.25,955.84,1027.64,596,25.99,23.53,-82,1
1695744427,2023-09-26 18:07,86.30,955.83,1027.64,596,25.86,23.41,-83,1
1695744487,2023-09-26 18:08,86.27,955.84,1027.64,596,25.78,23.33,-84,1
1695744547,2023-09-26 18:09,86.71,955.83,1027.64,596,25.61,23.24,-81,1
1695744607,2023-09-26 18:10,86.45,955.82,1027.63,596,25.46,23.05,-82,1
1695744667,2023-09-26 18:11,86.64,955.83,1027.63,596,25.37,23.00,-84,1
1695744727,2023-09-26 18:12,86.58,955.84,1027.65,596,25.08,22.70,-82,1
1695744787,2023-09-26 18:13,86.95,955.85,1027.66,596,25.06,22.75,-81,1
1695744847,2023-09-26 18:14,86.82,955.84,1027.64,596,25.02,22.69,-80,1
1695744907,2023-09-26 18:15,87.61,955.83,1027.63,596,24.93,22.75,-80,1
1695744967,2023-09-26 18:16,87.59,955.85,1027.66,596,24.80,22.61,-84,1
1695745027,2023-09-26 18:17,88.07,955.85,1027.66,596,24.53,22.44,-83,1
1695745087,2023-09-26 18:18,88.13,955.84,1027.65,596,24.56,22.48,-81,1
1695745147,2023-09-26 18:19,89.42,955.81,1027.62,596,24.36,22.52,-84,1
1695745207,2023-09-26 18:20,89.96,955.85,1027.66,596,24.24,22.50,-82,1
1695745267,2023-09-26 18:21,90.71,955.89,1027.70,596,24.07,22.47,-82,1
1695745328,2023-09-26 18:22,91.04,955.87,1027.68,596,23.94,22.40,-81,1
1695745388,2023-09-26 18:23,91.31,955.87,1027.68,596,23.88,22.39,-82,1
1695745448,2023-09-26 18:24,91.82,955.89,1027.70,596,23.75,22.36,-84,1
1695745508,2023-09-26 18:25,92.03,955.88,1027.68,596,23.68,22.32,-81,1
1695745568,2023-09-26 18:26,92.48,955.74,1027.54,596,23.57,22.30,-81,1
1695745628,2023-09-26 18:27,93.06,955.90,1027.70,596,23.47,22.30,-79,1
1695745688,2023-09-26 18:28,93.62,955.93,1027.73,596,23.33,22.26,-84,1
1695745748,2023-09-26 18:29,94.25,955.92,1027.73,596,23.19,22.23,-83,1
1695745808,2023-09-26 18:30,94.46,955.94,1027.75,596,23.11,22.19,-83,1
1695745868,2023-09-26 18:31,94.55,955.94,1027.75,596,23.02,22.11,-83,1
1695745928,2023-09-26 18:32,94.64,955.95,1027.76,596,22.90,22.01,-84,1
1695745988,2023-09-26 18:33,95.40,955.97,1027.78,596,22.83,22.07,-82,1
1695746048,2023-09-26 18:34,95.70,955.95,1027.76,596,22.74,22.03,-80,1
1695746108,2023-09-26 18:35,95.82,955.97,1027.78,596,22.66,21.98,-81,1
1695746168,2023-09-26 18:36,95.84,955.98,1027.79,596,22.59,21.91,-82,1
1695746228,2023-09-26 18:37,96.25,955.96,1027.77,596,22.50,21.89,-84,1
1695746288,2023-09-26 18:38,96.44,956.00,1027.81,596,22.43,21.85,-85,1
1695746348,2023-09-26 18:39,96.90,955.98,1027.79,596,22.33,21.83,-83,1
1695746408,2023-09-26 18:40,97.32,955.95,1027.76,596,22.20,21.77,-83,1
1695746468,2023-09-26 18:41,97.80,955.94,1027.75,596,22.17,21.82,-82,1
1695746528,2023-09-26 18:42,98.50,955.95,1027.75,596,22.10,21.87,-82,1
1695746589,2023-09-26 18:43,98.93,955.98,1027.78,596,22.02,21.86,-82,1
1695746649,2023-09-26 18:44,99.28,955.98,1027.79,596,21.93,21.83,-82,1
1695746709,2023-09-26 18:45,100.00,955.98,1027.78,596,21.83,21.85,-82,1
1695746769,2023-09-26 18:46,100.00,955.76,1027.56,596,21.75,21.77,-83,1
1695746829,2023-09-26 18:47,100.00,955.97,1027.78,596,21.64,21.66,-81,1
1695746889,2023-09-26 18:48,100.00,955.99,1027.80,596,21.56,21.58,-81,1
1695746949,2023-09-26 18:49,100.00,955.99,1027.80,596,21.49,21.51,-83,1
1695747009,2023-09-26 18:50,100.00,956.00,1027.80,596,21.42,21.44,-84,1
1695747069,2023-09-26 18:51,100.00,955.91,1027.72,596,21.23,21.25,-83,1
1695747129,2023-09-26 18:52,100.00,955.95,1027.76,596,21.14,21.16,-83,1
1695747189,2023-09-26 18:53,100.00,955.98,1027.78,596,21.08,21.10,-82,1
1695747249,2023-09-26 18:54,100.00,955.97,1027.78,596,21.03,21.05,-85,1
1695747309,2023-09-26 18:55,100.00,955.99,1027.80,596,20.98,21.00,-82,1
1695747369,2023-09-26 18:56,100.00,956.01,1027.82,596,20.92,20.94,-83,1
1695747429,2023-09-26 18:57,100.00,955.99,1027.80,596,20.86,20.88,-83,1
1695747489,2023-09-26 18:58,100.00,956.05,1027.86,596,20.74,20.76,-83,1
1695747549,2023-09-26 18:59,100.00,956.02,1027.83,596,20.69,20.71,-83,1
1695747609,2023-09-26 19:00,100.00,956.05,1027.85,596,20.66,20.68,-83,1
1695747669,2023-09-26 19:01,100.00,956.07,1027.87,596,20.58,20.60,-83,1
1695747729,2023-09-26 19:02,100.00,956.05,1027.86,596,20.51,20.53,-81,1
1695747789,2023-09-26 19:03,100.00,956.04,1027.84,596,20.44,20.46,-82,1
1695747849,2023-09-26 19:04,100.00,956.06,1027.87,596,20.38,20.40,-84,1
1695747909,2023-09-26 19:05,100.00,956.07,1027.88,596,20.33,20.35,-83,1
1695747969,2023-09-26 19:06,100.00,956.07,1027.88,596,20.27,20.29,-82,1
1695748029,2023-09-26 19:07,100.00,956.08,1027.89,596,20.20,20.22,-82,1
1695748089,2023-09-26 19:08,100.00,956.00,1027.80,596,20.10,20.12,-83,1
1695748149,2023-09-26 19:09,100.00,956.10,1027.91,596,20.03,20.05,-84,1
1695748209,2023-09-26 19:10,100.00,956.07,1027.88,596,19.98,20.00,-81,1
1695748270,2023-09-26 19:11,100.00,956.08,1027.89,596,19.89,19.91,-82,1
1695748330,2023-09-26 19:12,100.00,956.07,1027.87,596,19.84,19.86,-84,1
1695748390,2023-09-26 19:13,100.00,956.11,1027.91,596,19.77,19.79,-82,1
1695748450,2023-09-26 19:14,100.00,956.07,1027.88,596,19.69,19.71,-84,1
1695748510,2023-09-26 19:15,100.00,956.09,1027.89,596,19.64,19.66,-81,1
1695748570,2023-09-26 19:16,100.00,956.08,1027.89,596,19.60,19.62,-84,1
1695748630,2023-09-26 19:17,100.00,956.16,1027.96,596,19.52,19.54,-82,1
1695748690,2023-09-26 19:18,100.00,956.12,1027.92,596,19.46,19.48,-84,1
1695748750,2023-09-26 19:19,100.00,956.11,1027.92,596,19.42,19.44,-83,1
1695748810,2023-09-26 19:20,100.00,956.10,1027.91,596,19.36,19.38,-82,1
1695748870,2023-09-26 19:21,100.00,956.11,1027.92,596,19.30,19.32,-82,1
1695748930,2023-09-26 19:22,100.00,956.12,1027.93,596,19.25,19.27,-82,1
1695748990,2023-09-26 19:23,100.00,956.12,1027.92,596,19.21,19.23,-83,1
1695749050,2023-09-26 19:24,100.00,956.13,1027.94,596,19.14,19.16,-82,1
1695749110,2023-09-26 19:25,100.00,956.09,1027.90,596,19.09,19.11,-84,1
1695749170,2023-09-26 19:26,100.00,956.13,1027.94,596,19.00,19.02,-83,1
1695749230,2023-09-26 19:27,100.00,956.12,1027.93,596,18.97,18.99,-82,1
1695749290,2023-09-26 19:28,100.00,956.13,1027.94,596,18.92,18.94,-81,1
1695749350,2023-09-26 19:29,100.00,956.16,1027.96,596,18.81,18.82,-83,1
1695749410,2023-09-26 19:30,100.00,956.15,1027.96,596,18.79,18.80,-80,1
1695749470,2023-09-26 19:31,100.00,956.18,1027.99,596,18.73,18.74,-82,1
1695749530,2023-09-26 19:32,100.00,956.15,1027.95,596,18.71,18.72,-81,1
1695749590,2023-09-26 19:33,100.00,956.14,1027.95,596,18.64,18.65,-84,1
1695749650,2023-09-26 19:34,100.00,956.17,1027.97,596,18.61,18.62,-84,1
1695749710,2023-09-26 19:35,100.00,956.20,1028.01,596,18.55,18.56,-81,1
1695749771,2023-09-26 19:36,100.00,956.21,1028.02,596,18.49,18.50,-84,1
1695749831,2023-09-26 19:37,100.00,956.22,1028.03,596,18.41,18.42,-81,1
1695749891,2023-09-26 19:38,100.00,956.20,1028.00,596,18.36,18.37,-83,1
1695749951,2023-09-26 19:39,100.00,956.19,1028.00,596,18.30,18.31,-83,1
1695750011,2023-09-26 19:40,100.00,956.19,1028.00,596,18.25,18.26,-81,1
1695750071,2023-09-26 19:41,100.00,956.20,1028.00,596,18.20,18.21,-83,1
1695750131,2023-09-26 19:42,100.00,956.18,1027.99,596,18.15,18.16,-83,1
1695750191,2023-09-26 19:43,100.00,956.20,1028.01,596,18.09,18.10,-83,1
1695750251,2023-09-26 19:44,100.00,956.19,1028.00,596,18.05,18.06,-85,1
1695750311,2023-09-26 19:45,100.00,956.17,1027.97,596,18.01,18.02,-85,1
1695750371,2023-09-26 19:46,100.00,956.18,1027.99,596,17.94,17.95,-81,1
1695750431,2023-09-26 19:47,100.00,956.19,1028.00,596,17.92,17.93,-84,1
1695750491,2023-09-26 19:48,100.00,956.19,1027.99,596,17.88,17.89,-83,1
1695750551,2023-09-26 19:49,100.00,956.21,1028.02,596,17.83,17.84,-84,1
1695750611,2023-09-26 19:50,100.00,956.18,1027.98,596,17.79,17.80,-82,1
1695750671,2023-09-26 19:51,100.00,956.22,1028.02,596,17.75,17.76,-85,1
1695750731,2023-09-26 19:52,100.00,956.21,1028.02,596,17.71,17.72,-79,1
1695750791,2023-09-26 19:53,100.00,956.21,1028.02,596,17.66,17.67,-83,1
1695750851,2023-09-26 19:54,100.00,956.24,1028.05,596,17.62,17.63,-80,1
1695750911,2023-09-26 19:55,100.00,956.22,1028.03,596,17.60,17.61,-82,1
1695750971,2023-09-26 19:56,100.00,956.21,1028.02,596,17.55,17.56,-82,1
1695751031,2023-09-26 19:57,100.00,956.19,1027.99,596,17.51,17.52,-82,1
1695751091,2023-09-26 19:58,100.00,956.19,1027.99,596,17.46,17.47,-84,1
1695751151,2023-09-26 19:59,100.00,956.14,1027.95,596,17.43,17.44,-83,1
1695751211,2023-09-26 20:00,100.00,956.19,1027.99,596,17.38,17.39,-82,1
1695751271,2023-09-26 20:01,100.00,956.20,1028.01,596,17.34,17.35,-83,1
1695751331,2023-09-26 20:02,100.00,956.22,1028.02,596,17.31,17.32,-83,1
1695751392,2023-09-26 20:03,100.00,956.19,1028.00,596,17.27,17.28,-83,1
1695751452,2023-09-26 20:04,100.00,956.22,1028.02,596,17.21,17.22,-84,1
1695751512,2023-09-26 20:05,100.00,956.21,1028.02,596,17.20,17.21,-82,1
1695751572,2023-09-26 20:06,100.00,956.22,1028.03,596,17.17,17.18,-83,1
1695751632,2023-09-26 20:07,100.00,956.23,1028.04,596,17.13,17.14,-81,1
1695751692,2023-09-26 20:08,100.00,956.19,1028.00,596,17.10,17.11,-83,1
1695751752,2023-09-26 20:09,100.00,956.25,1028.06,596,17.07,17.08,-82,1
1695751812,2023-09-26 20:10,100.00,956.22,1028.03,596,17.05,17.06,-82,1
1695751872,2023-09-26 20:11,100.00,956.24,1028.05,596,17.01,17.02,-81,1
1695751932,2023-09-26 20:12,100.00,956.26,1028.07,596,16.98,16.99,-82,1
1695751992,2023-09-26 20:13,100.00,956.25,1028.06,596,16.93,16.94,-83,1
1695752052,2023-09-26 20:14,100.00,956.24,1028.05,596,16.88,16.89,-82,1
1695752112,2023-09-26 20:15,100.00,956.21,1028.01,596,16.85,16.86,-82,1
1695752172,2023-09-26 20:16,100.00,956.21,1028.01,596,16.82,16.83,-84,1
1695752232,2023-09-26 20:17,100.00,956.23,1028.03,596,16.77,16.78,-84,1
1695752292,2023-09-26 20:18,100.00,956.22,1028.03,596,16.71,16.72,-84,1
1695752352,2023-09-26 20:19,100.00,956.20,1028.00,596,16.72,16.73,-84,1
1695752412,2023-09-26 20:20,100.00,956.21,1028.01,596,16.69,16.70,-81,1
1695752472,2023-09-26 20:21,100.00,956.20,1028.01,596,16.66,16.67,-83,1
1695752532,2023-09-26 20:22,100.00,956.20,1028.01,596,16.57,16.58,-84,1
1695752592,2023-09-26 20:23,100.00,956.18,1027.99,596,16.56,16.57,-83,1
1695752653,2023-09-26 20:24,100.00,956.19,1028.00,596,16.52,16.53,-83,1
1695752713,2023-09-26 20:25,100.00,956.17,1027.97,596,16.48,16.49,-82,1
1695752773,2023-09-26 20:26,100.00,956.17,1027.98,596,16.44,16.45,-84,1
1695752833,2023-09-26 20:27,100.00,956.17,1027.97,596,16.42,16.43,-82,1
1695752893,2023-09-26 20:28,100.00,956.18,1027.99,596,16.34,16.35,-82,1
1695752953,2023-09-26 20:29,100.00,956.15,1027.96,596,16.37,16.38,-82,1
1695753013,2023-09-26 20:30,100.00,956.16,1027.97,596,16.35,16.36,-81,1
1695753073,2023-09-26 20:31,100.00,956.15,1027.96,596,16.32,16.33,-83,1
1695753133,2023-09-26 20:32,100.00,956.19,1028.00,596,16.28,16.29,-84,1
1695753193,2023-09-26 20:33,100.00,956.16,1027.97,596,16.26,16.27,-83,1
1695753253,2023-09-26 20:34,100.00,956.16,1027.97,596,16.20,16.21,-82,1
1695753313,2023-09-26 20:35,100.00,956.19,1027.99,596,16.19,16.20,-80,1
1695753373,2023-09-26 20:36,100.00,956.17,1027.97,596,16.16,16.17,-81,1
1695753433,2023-09-26 20:37,100.00,956.20,1028.01,596,16.13,16.14,-82,1
1695753493,2023-09-26 20:38,100.00,956.18,1027.99,596,16.12,16.13,-83,1
1695753553,2023-09-26 20:39,100.00,956.21,1028.02,596,16.09,16.10,-83,1
1695753613,2023-09-26 20:40,100.00,956.21,1028.02,596,16.07,16.08,-82,1
1695753673,2023-09-26 20:41,100.00,956.23,1028.04,596,16.01,16.02,-84,1
1695753733,2023-09-26 20:42,100.00,956.27,1028.08,596,15.97,15.98,-82,1
1695753793,2023-09-26 20:43,100.00,956.25,1028.05,596,15.90,15.91,-82,1
1695753853,2023-09-26 20:44,100.00,956.24,1028.05,596,15.88,15.89,-82,1
1695753913,2023-09-26 20:45,100.00,956.25,1028.06,596,15.86,15.87,-82,1
1695753973,2023-09-26 20:46,100.00,956.28,1028.09,596,15.81,15.82,-83,1
1695754033,2023-09-26 20:47,100.00,956.29,1028.10,596,15.80,15.81,-84,1
1695754093,2023-09-26 20:48,100.00,956.33,1028.13,596,15.76,15.77,-83,1
1695754153,2023-09-26 20:49,100.00,956.29,1028.10,596,15.75,15.76,-84,1
1695754213,2023-09-26 20:50,100.00,956.29,1028.09,596,15.72,15.73,-84,1
1695754274,2023-09-26 20:51,100.00,956.31,1028.12,596,15.68,15.69,-82,1
1695754334,2023-09-26 20:52,100.00,956.05,1027.86,596,15.66,15.67,-82,1
1695754394,2023-09-26 20:53,100.00,956.30,1028.11,596,15.65,15.66,-83,1
1695754454,2023-09-26 20:54,100.00,956.29,1028.09,596,15.63,15.64,-83,1
1695754514,2023-09-26 20:55,100.00,956.29,1028.09,596,15.63,15.64,-83,1
1695754574,2023-09-26 20:56,100.00,956.29,1028.10,596,15.59,15.60,-83,1
1695754634,2023-09-26 20:57,100.00,956.28,1028.09,596,15.57,15.58,-83,1
1695754694,2023-09-26 20:58,100.00,956.26,1028.07,596,15.55,15.56,-84,1
1695754754,2023-09-26 20:59,100.00,956.28,1028.09,596,15.45,15.46,-83,1
1695754814,2023-09-26 21:00,100.00,956.26,1028.07,596,15.52,15.53,-83,1
1695754874,2023-09-26 21:01,100.00,956.26,1028.06,596,15.50,15.51,-81,1
1695754934,2023-09-26 21:02,100.00,956.26,1028.06,596,15.49,15.50,-84,1
1695754994,2023-09-26 21:03,100.00,956.27,1028.08,596,15.46,15.47,-83,1
1695755054,2023-09-26 21:04,100.00,956.26,1028.07,596,15.45,15.46,-84,1
1695755114,2023-09-26 21:05,100.00,956.25,1028.06,596,15.42,15.43,-84,1
1695755174,2023-09-26 21:06,100.00,956.26,1028.07,596,15.41,15.42,-85,1
1695755234,2023-09-26 21:07,100.00,956.28,1028.09,596,15.39,15.40,-82,1
1695755294,2023-09-26 21:08,100.00,956.29,1028.09,596,15.38,15.39,-83,1
1695755354,2023-09-26 21:09,100.00,956.30,1028.10,596,15.35,15.36,-85,1
1695755414,2023-09-26 21:10,100.00,956.32,1028.12,596,15.32,15.33,-82,1
1695755475,2023-09-26 21:11,100.00,956.34,1028.14,596,15.29,15.30,-82,1
1695755535,2023-09-26 21:12,100.00,956.33,1028.14,596,15.26,15.27,-83,1
1695755595,2023-09-26 21:13,100.00,956.34,1028.15,596,15.19,15.20,-83,1
1695755655,2023-09-26 21:14,100.00,956.36,1028.17,596,15.22,15.23,-82,1
1695755715,2023-09-26 21:15,100.00,956.36,1028.17,596,15.19,15.20,-81,1
1695755775,2023-09-26 21:16,100.00,956.38,1028.19,596,15.19,15.20,-81,1
1695755835,2023-09-26 21:17,100.00,956.39,1028.20,596,15.17,15.18,-82,1
1695755895,2023-09-26 21:18,100.00,956.41,1028.22,596,15.14,15.15,-83,1
1695755955,2023-09-26 21:19,100.00,956.41,1028.21,596,15.11,15.12,-83,1
1695756015,2023-09-26 21:20,100.00,956.41,1028.22,596,15.10,15.11,-82,1
1695756075,2023-09-26 21:21,100.00,956.41,1028.21,596,15.07,15.08,-82,1
1695756135,2023-09-26 21:22,100.00,956.40,1028.20,596,15.05,15.06,-84,1
1695756195,2023-09-26 21:23,100.00,956.40,1028.21,596,15.04,15.05,-81,1
1695756255,2023-09-26 21:24,100.00,956.41,1028.22,596,15.02,15.03,-86,1
1695756315,2023-09-26 21:25,100.00,956.40,1028.21,596,14.98,14.99,-81,1
1695756375,2023-09-26 21:26,100.00,956.40,1028.20,596,14.97,14.98,-83,1
1695756435,2023-09-26 21:27,100.00,956.37,1028.18,596,14.88,14.89,-83,1
1695756495,2023-09-26 21:28,100.00,956.39,1028.20,596,14.87,14.88,-81,1
1695756555,2023-09-26 21:29,100.00,956.36,1028.17,596,14.82,14.83,-83,1
1695756615,2023-09-26 21:30,100.00,956.39,1028.20,596,14.82,14.83,-83,1
1695756675,2023-09-26 21:31,100.00,956.38,1028.19,596,14.80,14.81,-83,1
1695756736,2023-09-26 21:32,100.00,956.37,1028.18,596,14.79,14.80,-82,1
1695756796,2023-09-26 21:33,100.00,956.36,1028.16,596,14.76,14.77,-82,1
1695756856,2023-09-26 21:34,100.00,956.35,1028.16,596,14.75,14.76,-84,1
1695756916,2023-09-26 21:35,100.00,956.34,1028.15,596,14.73,14.74,-85,1
1695756976,2023-09-26 21:36,100.00,956.32,1028.12,596,14.73,14.74,-82,1
1695757036,2023-09-26 21:37,100.00,956.33,1028.13,596,14.72,14.73,-82,1
1695757096,2023-09-26 21:38,100.00,956.30,1028.11,596,14.71,14.72,-82,1
1695757156,2023-09-26 21:39,100.00,956.30,1028.11,596,14.67,14.68,-83,1
1695757216,2023-09-26 21:40,100.00,956.31,1028.12,596,14.67,14.68,-82,1
1695757276,2023-09-26 21:41,100.00,956.30,1028.10,596,14.65,14.66,-81,1
1695757336,2023-09-26 21:42,100.00,956.28,1028.08,596,14.63,14.64,-83,1
1695757396,2023-09-26 21:43,100.00,956.28,1028.09,596,14.60,14.61,-83,1
1695757456,2023-09-26 21:44,100.00,956.30,1028.10,596,14.58,14.59,-83,1
1695757516,2023-09-26 21:45,100.00,956.30,1028.10,596,14.56,14.57,-84,1
1695757576,2023-09-26 21:46,100.00,956.27,1028.08,596,14.54,14.55,-84,1
1695757636,2023-09-26 21:47,100.00,956.32,1028.12,596,14.50,14.51,-82,1
1695757696,2023-09-26 21:48,100.00,956.32,1028.12,596,14.48,14.49,-82,1
1695757756,2023-09-26 21:49,100.00,956.34,1028.14,596,14.46,14.47,-82,1
1695757816,2023-09-26 21:50,100.00,956.31,1028.12,596,14.45,14.46,-81,1
1695757876,2023-09-26 21:51,100.00,956.34,1028.14,596,14.41,14.42,-82,1
1695757936,2023-09-26 21:52,100.00,956.33,1028.14,596,14.40,14.41,-81,1
1695757996,2023-09-26 21:53,100.00,956.26,1028.07,596,14.37,14.38,-83,1
1695758056,2023-09-26 21:54,100.00,956.33,1028.13,596,14.34,14.35,-83,1
1695758116,2023-09-26 21:55,100.00,956.32,1028.13,596,14.35,14.36,-83,1
1695758177,2023-09-26 21:56,100.00,956.33,1028.14,596,14.34,14.35,-83,1
1695758237,2023-09-26 21:57,100.00,956.32,1028.13,596,14.31,14.32,-82,1
1695758297,2023-09-26 21:58,100.00,956.33,1028.13,596,14.30,14.31,-84,1
1695758357,2023-09-26 21:59,100.00,956.30,1028.10,596,14.27,14.28,-82,1
1695758417,2023-09-26 22:00,100.00,956.33,1028.14,596,14.25,14.26,-82,1
1695758477,2023-09-26 22:01,100.00,956.34,1028.15,596,14.25,14.26,-83,1
1695758537,2023-09-26 22:02,100.00,956.33,1028.14,596,14.21,14.22,-83,1
1695758597,2023-09-26 22:03,100.00,956.36,1028.16,596,14.19,14.20,-82,1
1695758657,2023-09-26 22:04,100.00,956.35,1028.16,596,14.19,14.20,-83,1
1695758717,2023-09-26 22:05,100.00,956.33,1028.14,596,14.09,14.10,-83,1
1695758777,2023-09-26 22:06,100.00,956.37,1028.18,596,14.10,14.11,-83,1
1695758837,2023-09-26 22:07,100.00,956.34,1028.15,596,14.08,14.09,-83,1
1695758897,2023-09-26 22:08,100.00,956.35,1028.16,596,14.07,14.08,-83,1
1695758957,2023-09-26 22:09,100.00,956.35,1028.16,596,14.05,14.06,-82,1
1695759017,2023-09-26 22:10,100.00,956.35,1028.15,596,14.06,14.07,-84,1
1695759077,2023-09-26 22:11,100.00,956.36,1028.17,596,14.03,14.04,-84,1
1695759137,2023-09-26 22:12,100.00,956.34,1028.15,596,14.00,14.01,-82,1
1695759197,2023-09-26 22:13,100.00,956.33,1028.14,596,14.02,14.03,-83,1
1695759257,2023-09-26 22:14,100.00,956.35,1028.16,596,14.01,14.02,-83,1
1695759317,2023-09-26 22:15,100.00,956.35,1028.16,596,13.99,14.00,-81,1
1695759377,2023-09-26 22:16,100.00,956.36,1028.16,596,13.97,13.98,-83,1
1695759437,2023-09-26 22:17,100.00,956.36,1028.16,596,13.94,13.95,-81,1
1695759498,2023-09-26 22:18,100.00,956.33,1028.14,596,13.92,13.93,-82,1
1695759558,2023-09-26 22:19,100.00,956.34,1028.15,596,13.90,13.91,-81,1
1695759618,2023-09-26 22:20,100.00,956.34,1028.15,596,13.85,13.86,-81,1
1695759678,2023-09-26 22:21,100.00,956.34,1028.14,596,13.85,13.86,-83,1
1695759738,2023-09-26 22:22,100.00,956.32,1028.13,596,13.80,13.81,-82,1
1695759798,2023-09-26 22:23,100.00,956.30,1028.11,596,13.81,13.82,-83,1
1695759858,2023-09-26 22:24,100.00,956.23,1028.03,596,13.79,13.80,-81,1
1695759918,2023-09-26 22:25,100.00,956.34,1028.15,596,13.78,13.79,-82,1
1695759978,2023-09-26 22:26,100.00,956.34,1028.15,596,13.76,13.77,-83,1
1695760038,2023-09-26 22:27,100.00,956.33,1028.13,596,13.74,13.75,-81,1
1695760098,2023-09-26 22:28,100.00,956.33,1028.14,596,13.73,13.74,-83,1
1695760158,2023-09-26 22:29,100.00,956.32,1028.12,596,13.71,13.72,-82,1
1695760218,2023-09-26 22:30,100.00,956.30,1028.10,596,13.69,13.70,-82,1
1695760278,2023-09-26 22:31,100.00,956.34,1028.15,596,13.66,13.67,-83,1
1695760338,2023-09-26 22:32,100.00,956.34,1028.14,596,13.63,13.64,-80,1
1695760398,2023-09-26 22:33,100.00,956.33,1028.13,596,13.61,13.62,-81,1
1695760458,2023-09-26 22:34,100.00,956.30,1028.10,596,13.60,13.61,-83,1
1695760518,2023-09-26 22:35,100.00,956.30,1028.11,596,13.58,13.59,-84,1
1695760578,2023-09-26 22:36,100.00,956.33,1028.13,596,13.58,13.59,-82,1
1695760638,2023-09-26 22:37,100.00,956.33,1028.14,596,13.56,13.57,-81,1
1695760698,2023-09-26 22:38,100.00,956.37,1028.18,596,13.54,13.55,-85,1
1695760758,2023-09-26 22:39,100.00,956.37,1028.18,596,13.54,13.55,-81,1
1695760818,2023-09-26 22:40,100.00,956.36,1028.17,596,13.51,13.52,-83,1
1695760878,2023-09-26 22:41,100.00,956.36,1028.16,596,13.50,13.51,-84,1
1695760938,2023-09-26 22:42,100.00,956.36,1028.17,596,13.49,13.50,-83,1
1695760998,2023-09-26 22:43,100.00,956.38,1028.19,596,13.49,13.50,-83,1
1695761059,2023-09-26 22:44,100.00,956.37,1028.18,596,13.48,13.49,-82,1
1695761119,2023-09-26 22:45,100.00,956.34,1028.15,596,13.47,13.48,-83,1
1695761179,2023-09-26 22:46,100.00,956.36,1028.17,596,13.46,13.47,-82,1
1695761239,2023-09-26 22:47,100.00,956.38,1028.19,596,13.44,13.45,-82,1
1695761299,2023-09-26 22:48,100.00,956.39,1028.20,596,13.45,13.46,-83,1
1695761359,2023-09-26 22:49,100.00,956.39,1028.20,596,13.42,13.43,-82,1
1695761419,2023-09-26 22:50,100.00,956.39,1028.20,596,13.41,13.42,-83,1
1695761479,2023-09-26 22:51,100.00,956.28,1028.09,596,13.40,13.41,-82,1
1695761539,2023-09-26 22:52,100.00,956.36,1028.17,596,13.39,13.40,-82,1
1695761599,2023-09-26 22:53,100.00,956.40,1028.21,596,13.36,13.37,-83,1
1695761659,2023-09-26 22:54,100.00,956.39,1028.19,596,13.34,13.35,-83,1
1695761719,2023-09-26 22:55,100.00,956.34,1028.15,596,13.33,13.34,-83,1
1695761779,2023-09-26 22:56,100.00,956.32,1028.13,596,13.30,13.31,-82,1
1695761839,2023-09-26 22:57,100.00,956.37,1028.17,596,13.29,13.30,-80,1
1695761899,2023-09-26 22:58,100.00,956.35,1028.15,596,13.28,13.29,-81,1
1695761959,2023-09-26 22:59,100.00,956.35,1028.16,596,13.25,13.26,-83,1
1695762019,2023-09-26 23:00,100.00,956.36,1028.17,596,13.24,13.25,-81,1
1695762079,2023-09-26 23:01,100.00,956.37,1028.18,596,13.23,13.24,-83,1
1695762139,2023-09-26 23:02,100.00,956.38,1028.19,596,13.22,13.23,-82,1
1695762199,2023-09-26 23:03,100.00,956.40,1028.21,596,13.21,13.22,-81,1
1695762259,2023-09-26 23:04,100.00,956.41,1028.22,596,13.19,13.20,-83,1
1695762319,2023-09-26 23:05,100.00,956.43,1028.24,596,13.18,13.19,-82,1
1695762379,2023-09-26 23:06,100.00,956.41,1028.21,596,13.18,13.19,-83,1
1695762439,2023-09-26 23:07,100.00,956.39,1028.20,596,13.15,13.16,-82,1
1695762499,2023-09-26 23:08,100.00,956.40,1028.21,596,13.16,13.17,-82,1
1695762560,2023-09-26 23:09,100.00,956.42,1028.23,596,13.14,13.15,-82,1
1695762620,2023-09-26 23:10,100.00,956.44,1028.25,596,13.13,13.14,-83,1
1695762680,2023-09-26 23:11,100.00,956.43,1028.24,596,13.11,13.12,-86,1
1695762740,2023-09-26 23:12,100.00,956.44,1028.25,596,13.09,13.10,-82,1
1695762800,2023-09-26 23:13,100.00,956.42,1028.22,596,13.09,13.10,-83,1
1695762860,2023-09-26 23:14,100.00,956.42,1028.22,596,13.08,13.09,-82,1
1695762920,2023-09-26 23:15,100.00,956.42,1028.23,596,13.06,13.07,-82,1
1695762980,2023-09-26 23:16,100.00,956.39,1028.20,596,13.04,13.05,-82,1
1695763040,2023-09-26 23:17,100.00,956.41,1028.21,596,13.01,13.02,-82,1
1695763100,2023-09-26 23:18,100.00,956.42,1028.23,596,13.01,13.02,-85,1
1695763160,2023-09-26 23:19,100.00,956.43,1028.24,596,12.99,13.00,-83,1
1695763220,2023-09-26 23:20,100.00,956.43,1028.23,596,12.99,13.00,-82,1
1695763280,2023-09-26 23:21,100.00,956.45,1028.25,596,12.99,13.00,-83,1
1695763340,2023-09-26 23:22,100.00,956.43,1028.24,596,12.97,12.98,-82,1
1695763400,2023-09-26 23:23,100.00,956.44,1028.25,596,12.96,12.97,-83,1
1695763460,2023-09-26 23:24,100.00,956.44,1028.24,596,12.95,12.96,-83,1
1695763520,2023-09-26 23:25,100.00,956.43,1028.24,596,12.95,12.96,-83,1
1695763580,2023-09-26 23:26,100.00,956.43,1028.24,596,12.94,12.95,-83,1
1695763640,2023-09-26 23:27,100.00,956.43,1028.24,596,12.94,12.95,-82,1
1695763700,2023-09-26 23:28,100.00,956.45,1028.26,596,12.92,12.93,-82,1
1695763760,2023-09-26 23:29,100.00,956.44,1028.25,596,12.90,12.91,-79,1
1695763820,2023-09-26 23:30,100.00,956.44,1028.24,596,12.90,12.91,-83,1
1695763880,2023-09-26 23:31,100.00,956.48,1028.29,596,12.88,12.89,-80,1
1695763940,2023-09-26 23:32,100.00,956.46,1028.27,596,12.85,12.86,-83,1
1695764000,2023-09-26 23:33,100.00,956.47,1028.28,596,12.84,12.85,-81,1
1695764061,2023-09-26 23:34,100.00,956.47,1028.27,596,12.82,12.83,-82,1
1695764121,2023-09-26 23:35,100.00,956.44,1028.25,596,12.80,12.81,-84,1
1695764181,2023-09-26 23:36,100.00,956.47,1028.28,596,12.79,12.80,-83,1
1695764241,2023-09-26 23:37,100.00,956.47,1028.28,596,12.78,12.79,-83,1
1695764301,2023-09-26 23:38,100.00,956.44,1028.25,596,12.76,12.77,-82,1
1695764361,2023-09-26 23:39,100.00,956.44,1028.25,596,12.75,12.76,-82,1
1695764421,2023-09-26 23:40,100.00,956.44,1028.25,596,12.73,12.74,-82,1
1695764481,2023-09-26 23:41,100.00,956.44,1028.25,596,12.72,12.73,-83,1
1695764541,2023-09-26 23:42,100.00,956.44,1028.25,596,12.67,12.68,-82,1
1695764601,2023-09-26 23:43,100.00,956.45,1028.26,596,12.69,12.70,-84,1
1695764661,2023-09-26 23:44,100.00,956.45,1028.26,596,12.68,12.69,-82,1
1695764721,2023-09-26 23:45,100.00,956.42,1028.23,596,12.66,12.67,-84,1
1695764781,2023-09-26 23:46,100.00,956.44,1028.25,596,12.65,12.66,-82,1
1695764841,2023-09-26 23:47,100.00,956.46,1028.27,596,12.64,12.65,-82,1
1695764901,2023-09-26 23:48,100.00,956.46,1028.27,596,12.64,12.65,-81,1
1695764961,2023-09-26 23:49,100.00,956.45,1028.26,596,12.65,12.66,-84,1
1695765021,2023-09-26 23:50,100.00,956.47,1028.28,596,12.64,12.65,-82,1
1695765081,2023-09-26 23:51,100.00,956.45,1028.25,596,12.64,12.65,-81,1
1695765141,2023-09-26 23:52,100.00,956.45,1028.25,596,12.64,12.65,-83,1
1695765201,2023-09-26 23:53,100.00,956.43,1028.23,596,12.64,12.65,-83,1
1695765261,2023-09-26 23:54,100.00,956.39,1028.19,596,12.63,12.64,-83,1
1695765321,2023-09-26 23:55,100.00,956.41,1028.22,596,12.62,12.63,-84,1
1695765381,2023-09-26 23:56,100.00,956.40,1028.21,596,12.58,12.59,-84,1
1695765441,2023-09-26 23:57,100.00,956.40,1028.21,596,12.58,12.59,-83,1
1695765501,2023-09-26 23:58,100.00,956.42,1028.22,596,12.56,12.57,-80,1
1695765561,2023-09-26 23:59,100.00,956.43,1028.24,596,12.55,12.56,-82,1