1695765621,2023-09-27 00:00,100.00,956.39,1028.20,596,12.53,12.54,-83,1
1695765682,2023-09-27 00:01,100.00,956.43,1028.23,596,12.54,12.55,-83,1
1695765742,2023-09-27 00:02,100.00,956.43,1028.23,596,12.51,12.52,-82,1
1695765802,2023-09-27 00:03,100.00,956.41,1028.22,596,12.51,12.52,-83,1
1695765862,2023-09-27 00:04,100.00,956.43,1028.24,596,12.50,12.51,-82,1
1695765922,2023-09-27 00:05,100.00,956.41,1028.21,596,12.50,12.51,-82,1
1695765982,2023-09-27 00:06,100.00,956.41,1028.22,596,12.48,12.49,-84,1
1695766042,2023-09-27 00:07,100.00,956.37,1028.18,596,12.45,12.46,-82,1
1695766102,2023-09-27 00:08,100.00,956.41,1028.21,596,12.45,12.46,-82,1
1695766162,2023-09-27 00:09,100.00,956.41,1028.22,596,12.47,12.48,-83,1
1695766222,2023-09-27 00:10,100.00,956.44,1028.25,596,12.47,12.48,-84,1
1695766282,2023-09-27 00:11,100.00,956.41,1028.22,596,12.47,12.48,-82,1
1695766342,2023-09-27 00:12,100.00,956.43,1028.24,596,12.44,12.45,-84,1
1695766402,2023-09-27 00:13,100.00,956.45,1028.25,596,12.42,12.43,-83,1
1695766462,2023-09-27 00:14,100.00,956.41,1028.21,596,12.41,12.42,-81,1
1695766522,2023-09-27 00:15,100.00,956.44,1028.25,596,12.41,12.42,-81,1
1695766582,2023-09-27 00:16,100.00,956.45,1028.26,596,12.40,12.41,-84,1
1695766642,2023-09-27 00:17,100.00,956.44,1028.24,596,12.42,12.43,-83,1
1695766702,2023-09-27 00:18,100.00,956.45,1028.26,596,12.39,12.40,-83,1
1695766762,2023-09-27 00:19,100.00,956.46,1028.27,596,12.39,12.40,-83,1
1695766822,2023-09-27 00:20,100.00,956.45,1028.26,596,12.39,12.40,-82,1
1695766882,2023-09-27 00:21,100.00,956.47,1028.27,596,12.39,12.40,-81,1
1695766943,2023-09-27 00:22,100.00,956.46,1028.27,596,12.34,12.35,-82,1
1695767003,2023-09-27 00:23,100.00,956.49,1028.30,596,12.38,12.39,-82,1
1695767063,2023-09-27 00:24,100.00,956.43,1028.24,596,12.38,12.39,-83,1
1695767123,2023-09-27 00:25,100.00,956.43,1028.23,596,12.38,12.39,-82,1
1695767183,2023-09-27 00:26,100.00,956.40,1028.20,596,12.37,12.38,-83,1
1695767243,2023-09-27 00:27,100.00,956.41,1028.21,596,12.36,12.37,-83,1
1695767303,2023-09-27 00:28,100.00,956.43,1028.24,596,12.34,12.35,-81,1
1695767363,2023-09-27 00:29,100.00,956.40,1028.21,596,12.31,12.32,-84,1
1695767423,2023-09-27 00:30,100.00,956.40,1028.21,596,12.31,12.32,-83,1
1695767483,2023-09-27 00:31,100.00,956.40,1028.20,596,12.28,12.29,-82,1
1695767543,2023-09-27 00:32,100.00,956.28,1028.09,596,12.27,12.28,-85,1
1695767603,2023-09-27 00:33,100.00,956.35,1028.16,596,12.24,12.25,-83,1
1695767663,2023-09-27 00:34,100.00,956.36,1028.16,596,12.26,12.27,-79,1
1695767723,2023-09-27 00:35,100.00,956.39,1028.19,596,12.25,12.26,-82,1
1695767783,2023-09-27 00:36,100.00,956.41,1028.22,596,12.25,12.26,-83,1
1695767843,2023-09-27 00:37,100.00,956.40,1028.21,596,12.25,12.26,-82,1
1695767903,2023-09-27 00:38,100.00,956.37,1028.18,596,12.24,12.25,-85,1
1695767963,2023-09-27 00:39,100.00,956.39,1028.20,596,12.25,12.26,-83,1
1695768023,2023-09-27 00:40,100.00,956.41,1028.22,596,12.24,12.25,-83,1
1695768083,2023-09-27 00:41,100.00,956.38,1028.19,596,12.24,12.25,-83,1
1695768143,2023-09-27 00:42,100.00,956.36,1028.16,596,12.25,12.26,-83,1
1695768203,2023-09-27 00:43,100.00,956.37,1028.17,596,12.21,12.22,-82,1
1695768263,2023-09-27 00:44,100.00,956.37,1028.17,596,12.20,12.21,-82,1
1695768323,2023-09-27 00:45,100.00,956.37,1028.18,596,12.17,12.18,-81,1
1695768383,2023-09-27 00:46,100.00,956.39,1028.19,596,12.16,12.17,-84,1
1695768443,2023-09-27 00:47,100.00,956.23,1028.03,596,12.13,12.14,-82,1
1695768504,2023-09-27 00:48,100.00,956.42,1028.23,596,12.10,12.11,-83,1
1695768564,2023-09-27 00:49,100.00,956.42,1028.23,596,12.08,12.09,-82,1
1695768624,2023-09-27 00:50,100.00,956.42,1028.22,596,12.08,12.09,-83,1
1695768684,2023-09-27 00:51,100.00,956.42,1028.23,596,12.00,12.01,-83,1
1695768744,2023-09-27 00:52,100.00,956.24,1028.04,596,12.02,12.03,-82,1
1695768804,2023-09-27 00:53,100.00,956.41,1028.21,596,12.00,12.01,-84,1
1695768864,2023-09-27 00:54,100.00,956.39,1028.20,596,11.98,11.99,-82,1
1695768924,2023-09-27 00:55,100.00,956.42,1028.23,596,11.98,11.99,-82,1
1695768984,2023-09-27 00:56,100.00,956.44,1028.25,596,11.97,11.98,-84,1
1695769044,2023-09-27 00:57,100.00,956.42,1028.23,596,11.95,11.96,-83,1
1695769104,2023-09-27 00:58,100.00,956.43,1028.24,596,11.96,11.97,-83,1
1695769164,2023-09-27 00:59,100.00,956.43,1028.23,596,11.96,11.97,-81,1
1695769224,2023-09-27 01:00,100.00,956.45,1028.26,596,11.95,11.96,-81,1
1695769284,2023-09-27 01:01,100.00,956.45,1028.26,596,11.95,11.96,-82,1
1695769344,2023-09-27 01:02,100.00,956.47,1028.27,596,11.95,11.96,-82,1
1695769404,2023-09-27 01:03,100.00,956.44,1028.25,596,11.94,11.95,-81,1
1695769464,2023-09-27 01:04,100.00,956.47,1028.28,596,11.95,11.96,-83,1
1695769524,2023-09-27 01:05,100.00,956.47,1028.27,596,11.93,11.94,-83,1
1695769584,2023-09-27 01:06,100.00,956.47,1028.28,596,11.93,11.94,-83,1
1695769644,2023-09-27 01:07,100.00,956.49,1028.30,596,11.91,11.92,-83,1
1695769704,2023-09-27 01:08,100.00,956.45,1028.26,596,11.90,11.91,-84,1
1695769764,2023-09-27 01:09,100.00,956.48,1028.29,596,11.87,11.88,-82,1
1695769824,2023-09-27 01:10,100.00,956.48,1028.29,596,11.89,11.90,-83,1
1695769884,2023-09-27 01:11,100.00,956.49,1028.30,596,11.88,11.89,-82,1
1695769944,2023-09-27 01:12,100.00,956.46,1028.27,596,11.83,11.84,-82,1
1695770005,2023-09-27 01:13,100.00,956.46,1028.27,596,11.82,11.83,-82,1
1695770065,2023-09-27 01:14,100.00,956.44,1028.25,596,11.81,11.82,-83,1
1695770125,2023-09-27 01:15,100.00,956.45,1028.25,596,11.79,11.80,-82,1
1695770185,2023-09-27 01:16,100.00,956.45,1028.25,596,11.80,11.81,-82,1
1695770245,2023-09-27 01:17,100.00,956.44,1028.25,596,11.79,11.80,-82,1
1695770305,2023-09-27 01:18,100.00,956.43,1028.24,596,11.78,11.79,-82,1
1695770365,2023-09-27 01:19,100.00,956.44,1028.25,596,11.78,11.79,-83,1
1695770425,2023-09-27 01:20,100.00,956.46,1028.27,596,11.78,11.79,-82,1
1695770485,2023-09-27 01:21,100.00,956.44,1028.25,596,11.77,11.78,-83,1
1695770545,2023-09-27 01:22,100.00,956.44,1028.25,596,11.77,11.78,-83,1
1695770605,2023-09-27 01:23,100.00,956.47,1028.27,596,11.75,11.76,-84,1
1695770665,2023-09-27 01:24,100.00,956.50,1028.31,596,11.73,11.74,-83,1
1695770725,2023-09-27 01:25,100.00,956.50,1028.31,596,11.74,11.75,-83,1
1695770785,2023-09-27 01:26,100.00,956.48,1028.29,596,11.73,11.74,-82,1
1695770845,2023-09-27 01:27,100.00,956.48,1028.29,596,11.73,11.74,-82,1
1695770905,2023-09-27 01:28,100.00,956.52,1028.33,596,11.72,11.73,-83,1
1695770965,2023-09-27 01:29,100.00,956.50,1028.31,596,11.71,11.72,-83,1
1695771025,2023-09-27 01:30,100.00,956.50,1028.31,596,11.69,11.70,-83,1
1695771085,2023-09-27 01:31,100.00,956.50,1028.30,596,11.69,11.70,-84,1
1695771145,2023-09-27 01:32,100.00,956.47,1028.28,596,11.68,11.69,-82,1
1695771205,2023-09-27 01:33,100.00,956.49,1028.30,596,11.66,11.67,-82,1
1695771265,2023-09-27 01:34,100.00,956.49,1028.30,596,11.65,11.66,-83,1
1695771325,2023-09-27 01:35,100.00,956.50,1028.30,596,11.60,11.61,-82,1
1695771385,2023-09-27 01:36,100.00,956.47,1028.28,596,11.58,11.59,-83,1
1695771445,2023-09-27 01:37,100.00,956.46,1028.27,596,11.57,11.58,-83,1
1695771505,2023-09-27 01:38,100.00,956.49,1028.30,596,11.55,11.56,-83,1
1695771566,2023-09-27 01:39,100.00,956.48,1028.28,596,11.55,11.56,-82,1
1695771626,2023-09-27 01:40,100.00,956.46,1028.26,596,11.54,11.55,-82,1
1695771686,2023-09-27 01:41,100.00,956.42,1028.23,596,11.52,11.53,-84,1
1695771746,2023-09-27 01:42,100.00,956.45,1028.26,596,11.52,11.53,-82,1
1695771806,2023-09-27 01:43,100.00,956.44,1028.25,596,11.52,11.53,-82,1
1695771866,2023-09-27 01:44,100.00,956.45,1028.25,596,11.51,11.52,-83,1
1695771926,2023-09-27 01:45,100.00,956.45,1028.26,596,11.50,11.51,-83,1
1695771986,2023-09-27 01:46,100.00,956.45,1028.26,596,11.51,11.52,-83,1
1695772046,2023-09-27 01:47,100.00,956.46,1028.27,596,11.50,11.51,-83,1
1695772106,2023-09-27 01:48,100.00,956.46,1028.27,596,11.50,11.51,-82,1
1695772166,2023-09-27 01:49,100.00,956.44,1028.25,596,11.51,11.52,-84,1
1695772226,2023-09-27 01:50,100.00,956.44,1028.25,596,11.52,11.53,-83,1
1695772286,2023-09-27 01:51,100.00,956.43,1028.24,596,11.51,11.52,-82,1
1695772346,2023-09-27 01:52,100.00,956.43,1028.23,596,11.51,11.52,-82,1
1695772406,2023-09-27 01:53,100.00,956.43,1028.24,596,11.51,11.52,-83,1
1695772466,2023-09-27 01:54,100.00,956.45,1028.25,596,11.51,11.52,-82,1
1695772526,2023-09-27 01:55,100.00,956.45,1028.26,596,11.52,11.53,-82,1
1695772586,2023-09-27 01:56,100.00,956.43,1028.23,596,11.50,11.51,-81,1
1695772646,2023-09-27 01:57,100.00,956.42,1028.23,596,11.50,11.51,-83,1
1695772706,2023-09-27 01:58,100.00,956.44,1028.25,596,11.50,11.51,-82,1
1695772766,2023-09-27 01:59,100.00,956.42,1028.23,596,11.51,11.52,-81,1
1695772826,2023-09-27 02:00,100.00,956.42,1028.22,596,11.51,11.52,-82,1
1695772886,2023-09-27 02:01,100.00,956.43,1028.24,596,11.50,11.51,-82,1
1695772946,2023-09-27 02:02,100.00,956.45,1028.26,596,11.50,11.51,-82,1
1695773006,2023-09-27 02:03,100.00,956.41,1028.22,596,11.48,11.49,-83,1
1695773066,2023-09-27 02:04,100.00,956.43,1028.24,596,11.46,11.47,-83,1
1695773126,2023-09-27 02:05,100.00,956.42,1028.22,596,11.45,11.46,-82,1
1695773187,2023-09-27 02:06,100.00,956.41,1028.22,596,11.44,11.45,-82,1
1695773247,2023-09-27 02:07,100.00,956.41,1028.21,596,11.43,11.44,-82,1
1695773307,2023-09-27 02:08,100.00,956.41,1028.21,596,11.41,11.42,-82,1
1695773367,2023-09-27 02:09,100.00,956.40,1028.21,596,11.41,11.42,-83,1
1695773427,2023-09-27 02:10,100.00,956.40,1028.21,596,11.41,11.42,-83,1
1695773487,2023-09-27 02:11,100.00,956.40,1028.21,596,11.40,11.41,-83,1
1695773547,2023-09-27 02:12,100.00,956.39,1028.19,596,11.39,11.40,-83,1
1695773607,2023-09-27 02:13,100.00,956.40,1028.21,596,11.40,11.41,-82,1
1695773667,2023-09-27 02:14,100.00,956.42,1028.22,596,11.37,11.38,-82,1
1695773727,2023-09-27 02:15,100.00,956.35,1028.16,596,11.34,11.35,-84,1
1695773787,2023-09-27 02:16,100.00,956.39,1028.20,596,11.36,11.37,-83,1
1695773973,2023-09-27 02:19,100.00,956.35,1028.16,596,11.34,11.35,-81,1
1695774033,2023-09-27 02:20,100.00,956.35,1028.16,596,11.33,11.34,-81,1
1695774093,2023-09-27 02:21,100.00,956.34,1028.15,596,11.32,11.33,-80,1
1695774153,2023-09-27 02:22,100.00,956.30,1028.11,596,11.33,11.34,-82,1
1695774213,2023-09-27 02:23,100.00,956.33,1028.14,596,11.31,11.32,-85,1
1695774273,2023-09-27 02:24,100.00,956.36,1028.17,596,11.31,11.32,-83,1
1695774333,2023-09-27 02:25,100.00,956.34,1028.15,596,11.28,11.29,-83,1
1695774393,2023-09-27 02:26,100.00,956.25,1028.06,596,11.28,11.29,-83,1
1695774453,2023-09-27 02:27,100.00,956.25,1028.06,596,11.28,11.29,-82,1
1695774514,2023-09-27 02:28,100.00,956.35,1028.16,596,11.28,11.29,-83,1
1695774574,2023-09-27 02:29,100.00,956.34,1028.15,596,11.27,11.28,-81,1
1695774634,2023-09-27 02:30,100.00,956.30,1028.10,596,11.27,11.28,-82,1
1695774694,2023-09-27 02:31,100.00,956.26,1028.07,596,11.26,11.27,-84,1
1695774754,2023-09-27 02:32,100.00,956.33,1028.14,596,11.24,11.25,-82,1
1695774814,2023-09-27 02:33,100.00,956.34,1028.15,596,11.23,11.24,-82,1
1695774874,2023-09-27 02:34,100.00,956.32,1028.13,596,11.23,11.24,-83,1
1695774934,2023-09-27 02:35,100.00,956.34,1028.15,596,11.21,11.22,-81,1
1695774994,2023-09-27 02:36,100.00,956.34,1028.14,596,11.22,11.23,-82,1
1695775054,2023-09-27 02:37,100.00,956.35,1028.16,596,11.20,11.21,-84,1
1695775114,2023-09-27 02:38,100.00,956.33,1028.14,596,11.19,11.20,-83,1
1695775174,2023-09-27 02:39,100.00,956.37,1028.18,596,11.17,11.18,-82,1
1695775234,2023-09-27 02:40,100.00,956.35,1028.15,596,11.16,11.17,-83,1
1695775294,2023-09-27 02:41,100.00,956.33,1028.14,596,11.16,11.17,-82,1
1695775354,2023-09-27 02:42,100.00,956.31,1028.12,596,11.14,11.15,-83,1
1695775414,2023-09-27 02:43,100.00,956.34,1028.15,596,11.14,11.15,-80,1
1695775474,2023-09-27 02:44,100.00,956.34,1028.15,596,11.13,11.14,-85,1
1695775534,2023-09-27 02:45,100.00,956.33,1028.14,596,11.13,11.14,-84,1
1695775594,2023-09-27 02:46,100.00,956.34,1028.14,596,11.12,11.13,-81,1
1695775654,2023-09-27 02:47,100.00,956.33,1028.14,596,11.10,11.11,-83,1
1695775714,2023-09-27 02:48,100.00,956.33,1028.14,596,11.08,11.09,-83,1
1695775774,2023-09-27 02:49,100.00,956.31,1028.12,596,11.07,11.08,-83,1
1695775834,2023-09-27 02:50,100.00,956.29,1028.10,596,11.05,11.06,-82,1
1695775894,2023-09-27 02:51,100.00,956.32,1028.12,596,11.03,11.04,-82,1
1695775954,2023-09-27 02:52,100.00,956.33,1028.13,596,11.02,11.03,-84,1
1695776014,2023-09-27 02:53,100.00,956.32,1028.13,596,11.01,11.02,-83,1
1695776074,2023-09-27 02:54,100.00,956.32,1028.13,596,10.98,10.99,-82,1
1695776135,2023-09-27 02:55,100.00,956.34,1028.15,596,10.97,10.98,-83,1
1695776195,2023-09-27 02:56,100.00,956.34,1028.14,596,10.96,10.97,-82,1
1695776255,2023-09-27 02:57,100.00,956.31,1028.12,596,10.93,10.94,-83,1
1695776315,2023-09-27 02:58,100.00,956.25,1028.06,596,10.94,10.95,-82,1
1695776375,2023-09-27 02:59,100.00,956.32,1028.12,596,10.94,10.95,-83,1
1695776435,2023-09-27 03:00,100.00,956.33,1028.13,596,10.94,10.95,-83,1
1695776495,2023-09-27 03:01,100.00,956.36,1028.16,596,10.94,10.95,-84,1
1695776555,2023-09-27 03:02,100.00,956.35,1028.16,596,10.92,10.93,-83,1
1695776615,2023-09-27 03:03,100.00,956.37,1028.18,596,10.94,10.95,-82,1
1695776675,2023-09-27 03:04,100.00,956.42,1028.22,596,10.93,10.94,-81,1
1695776735,2023-09-27 03:05,100.00,956.41,1028.22,596,10.94,10.95,-81,1
1695776795,2023-09-27 03:06,100.00,956.40,1028.21,596,10.93,10.94,-80,1
1695776855,2023-09-27 03:07,100.00,956.41,1028.22,596,10.94,10.95,-82,1
1695776915,2023-09-27 03:08,100.00,956.42,1028.22,596,10.91,10.92,-84,1
1695776975,2023-09-27 03:09,100.00,956.45,1028.26,596,10.93,10.94,-82,1
1695777035,2023-09-27 03:10,100.00,956.43,1028.24,596,10.94,10.95,-82,1
1695777095,2023-09-27 03:11,100.00,956.42,1028.23,596,10.91,10.92,-81,1
1695777155,2023-09-27 03:12,100.00,956.46,1028.26,596,10.92,10.93,-81,1
1695777215,2023-09-27 03:13,100.00,956.43,1028.24,596,10.91,10.92,-82,1
1695777275,2023-09-27 03:14,100.00,956.44,1028.25,596,10.91,10.92,-82,1
1695777335,2023-09-27 03:15,100.00,956.47,1028.27,596,10.92,10.93,-83,1
1695777395,2023-09-27 03:16,100.00,956.41,1028.22,596,10.93,10.94,-82,1
1695777455,2023-09-27 03:17,100.00,956.43,1028.24,596,10.94,10.95,-80,1
1695777515,2023-09-27 03:18,100.00,956.45,1028.26,596,10.94,10.95,-82,1
1695777575,2023-09-27 03:19,100.00,956.44,1028.25,596,10.95,10.96,-82,1
1695777636,2023-09-27 03:20,100.00,956.45,1028.26,596,10.95,10.96,-82,1
1695777696,2023-09-27 03:21,100.00,956.46,1028.27,596,10.94,10.95,-84,1
1695777756,2023-09-27 03:22,100.00,956.48,1028.28,596,10.92,10.93,-82,1
1695777816,2023-09-27 03:23,100.00,956.46,1028.27,596,10.89,10.90,-82,1
1695777876,2023-09-27 03:24,100.00,956.48,1028.29,596,10.85,10.86,-82,1
1695777936,2023-09-27 03:25,100.00,956.47,1028.28,596,10.81,10.82,-82,1
1695777996,2023-09-27 03:26,100.00,956.47,1028.28,596,10.80,10.81,-84,1
1695778056,2023-09-27 03:27,100.00,956.49,1028.30,596,10.78,10.79,-83,1
1695778116,2023-09-27 03:28,100.00,956.51,1028.32,596,10.78,10.79,-82,1
1695778176,2023-09-27 03:29,100.00,956.50,1028.31,596,10.77,10.78,-82,1
1695778236,2023-09-27 03:30,100.00,956.52,1028.33,596,10.76,10.77,-81,1
1695778296,2023-09-27 03:31,100.00,956.52,1028.33,596,10.76,10.77,-82,1
1695778356,2023-09-27 03:32,100.00,956.54,1028.35,596,10.75,10.76,-84,1
1695778416,2023-09-27 03:33,100.00,956.56,1028.36,596,10.75,10.76,-83,1
1695778476,2023-09-27 03:34,100.00,956.56,1028.36,596,10.76,10.77,-83,1
1695778536,2023-09-27 03:35,100.00,956.54,1028.35,596,10.71,10.72,-82,1
1695778596,2023-09-27 03:36,100.00,956.57,1028.37,596,10.73,10.74,-82,1
1695778656,2023-09-27 03:37,100.00,956.52,1028.33,596,10.66,10.67,-83,1
1695778716,2023-09-27 03:38,100.00,956.52,1028.33,596,10.71,10.72,-82,1
1695778776,2023-09-27 03:39,100.00,956.51,1028.32,596,10.71,10.72,-82,1
1695778836,2023-09-27 03:40,100.00,956.53,1028.34,596,10.74,10.75,-81,1
1695778896,2023-09-27 03:41,100.00,956.51,1028.31,596,10.75,10.76,-83,1
1695778956,2023-09-27 03:42,100.00,956.52,1028.33,596,10.77,10.78,-82,1
1695779016,2023-09-27 03:43,100.00,956.51,1028.32,596,10.75,10.76,-82,1
1695779076,2023-09-27 03:44,100.00,956.51,1028.32,596,10.75,10.76,-82,1
1695779136,2023-09-27 03:45,100.00,956.46,1028.27,596,10.66,10.67,-82,1
1695779197,2023-09-27 03:46,100.00,956.50,1028.30,596,10.66,10.67,-83,1
1695779257,2023-09-27 03:47,100.00,956.46,1028.27,596,10.66,10.67,-82,1
1695779317,2023-09-27 03:48,100.00,956.46,1028.27,596,10.67,10.68,-82,1
1695779377,2023-09-27 03:49,100.00,956.44,1028.25,596,10.67,10.68,-83,1
1695779437,2023-09-27 03:50,100.00,956.46,1028.27,596,10.67,10.68,-83,1
1695779497,2023-09-27 03:51,100.00,956.48,1028.29,596,10.67,10.68,-85,1
1695779557,2023-09-27 03:52,100.00,956.48,1028.29,596,10.67,10.68,-83,1
1695779617,2023-09-27 03:53,100.00,956.51,1028.32,596,10.67,10.68,-82,1
1695779677,2023-09-27 03:54,100.00,956.48,1028.29,596,10.68,10.69,-84,1
1695779737,2023-09-27 03:55,100.00,956.48,1028.29,596,10.69,10.70,-83,1
1695779797,2023-09-27 03:56,100.00,956.48,1028.29,596,10.67,10.68,-83,1
1695779857,2023-09-27 03:57,100.00,956.48,1028.29,596,10.69,10.70,-81,1
1695779917,2023-09-27 03:58,100.00,956.47,1028.28,596,10.69,10.70,-80,1
1695779977,2023-09-27 03:59,100.00,956.50,1028.31,596,10.69,10.70,-83,1
1695780037,2023-09-27 04:00,100.00,956.48,1028.29,596,10.62,10.63,-82,1
1695780097,2023-09-27 04:01,100.00,956.47,1028.28,596,10.70,10.71,-83,1
1695780157,2023-09-27 04:02,100.00,956.47,1028.28,596,10.70,10.71,-83,1
1695780217,2023-09-27 04:03,100.00,956.49,1028.29,596,10.73,10.74,-83,1
1695780277,2023-09-27 04:04,100.00,956.54,1028.34,596,10.76,10.77,-82,1
1695780337,2023-09-27 04:05,100.00,956.50,1028.31,596,10.76,10.77,-82,1
1695780397,2023-09-27 04:06,100.00,956.52,1028.32,596,10.76,10.77,-81,1
1695780457,2023-09-27 04:07,100.00,956.47,1028.28,596,10.77,10.78,-83,1
1695780518,2023-09-27 04:08,100.00,956.48,1028.29,596,10.79,10.80,-84,1
1695780578,2023-09-27 04:09,100.00,956.48,1028.29,596,10.80,10.81,-80,1
1695780638,2023-09-27 04:10,100.00,956.49,1028.30,596,10.68,10.69,-82,1
1695780698,2023-09-27 04:11,100.00,956.53,1028.33,596,10.83,10.84,-82,1
1695780758,2023-09-27 04:12,100.00,956.50,1028.31,596,10.81,10.82,-83,1
1695780818,2023-09-27 04:13,100.00,956.50,1028.31,596,10.82,10.83,-83,1
1695780878,2023-09-27 04:14,100.00,956.52,1028.33,596,10.80,10.81,-84,1
1695780938,2023-09-27 04:15,100.00,956.51,1028.32,596,10.78,10.79,-84,1
1695780998,2023-09-27 04:16,100.00,956.56,1028.37,596,10.79,10.80,-81,1
1695781058,2023-09-27 04:17,100.00,956.53,1028.34,596,10.78,10.79,-83,1
1695781118,2023-09-27 04:18,100.00,956.55,1028.36,596,10.78,10.79,-84,1
1695781178,2023-09-27 04:19,100.00,956.55,1028.35,596,10.71,10.72,-83,1
1695781238,2023-09-27 04:20,100.00,956.52,1028.33,596,10.78,10.79,-82,1
1695781298,2023-09-27 04:21,100.00,956.54,1028.35,596,10.79,10.80,-82,1
1695781358,2023-09-27 04:22,100.00,956.57,1028.37,596,10.77,10.78,-82,1
1695781418,2023-09-27 04:23,100.00,956.58,1028.39,596,10.75,10.76,-84,1
1695781478,2023-09-27 04:24,100.00,956.45,1028.25,596,10.75,10.76,-82,1
1695781538,2023-09-27 04:25,100.00,956.56,1028.37,596,10.74,10.75,-82,1
1695781598,2023-09-27 04:26,100.00,956.58,1028.39,596,10.68,10.69,-84,1
1695781658,2023-09-27 04:27,100.00,956.57,1028.38,596,10.66,10.67,-83,1
1695781718,2023-09-27 04:28,100.00,956.56,1028.37,596,10.70,10.71,-83,1
1695781778,2023-09-27 04:29,100.00,956.44,1028.24,596,10.66,10.67,-82,1
1695781838,2023-09-27 04:30,100.00,956.55,1028.36,596,10.68,10.69,-81,1
1695781898,2023-09-27 04:31,100.00,956.59,1028.39,596,10.68,10.69,-81,1
1695781958,2023-09-27 04:32,100.00,956.57,1028.38,596,10.67,10.68,-82,1
1695782018,2023-09-27 04:33,100.00,956.63,1028.43,596,10.65,10.66,-82,1
1695782079,2023-09-27 04:34,100.00,956.49,1028.30,596,10.61,10.62,-83,1
1695782139,2023-09-27 04:35,100.00,956.61,1028.42,596,10.67,10.68,-81,1
1695782199,2023-09-27 04:36,100.00,956.67,1028.48,596,10.67,10.68,-84,1
1695782259,2023-09-27 04:37,100.00,956.67,1028.47,596,10.66,10.67,-82,1
1695782319,2023-09-27 04:38,100.00,956.61,1028.41,596,10.65,10.66,-83,1
1695782379,2023-09-27 04:39,100.00,956.64,1028.45,596,10.59,10.60,-81,1
1695782439,2023-09-27 04:40,100.00,956.65,1028.46,596,10.61,10.62,-83,1
1695782499,2023-09-27 04:41,100.00,956.69,1028.50,596,10.62,10.63,-82,1
1695782559,2023-09-27 04:42,100.00,956.69,1028.50,596,10.63,10.64,-81,1
1695782619,2023-09-27 04:43,100.00,956.69,1028.49,596,10.63,10.64,-83,1
1695782679,2023-09-27 04:44,100.00,956.64,1028.45,596,10.63,10.64,-81,1
1695782739,2023-09-27 04:45,100.00,956.65,1028.46,596,10.62,10.63,-82,1
1695782799,2023-09-27 04:46,100.00,956.69,1028.50,596,10.62,10.63,-82,1
1695782859,2023-09-27 04:47,100.00,956.70,1028.50,596,10.63,10.64,-82,1
1695782919,2023-09-27 04:48,100.00,956.63,1028.44,596,10.62,10.63,-83,1
1695782979,2023-09-27 04:49,100.00,956.64,1028.45,596,10.61,10.62,-82,1
1695783039,2023-09-27 04:50,100.00,956.64,1028.45,596,10.60,10.61,-83,1
1695783099,2023-09-27 04:51,100.00,956.63,1028.44,596,10.57,10.58,-82,1
1695783159,2023-09-27 04:52,100.00,956.63,1028.44,596,10.52,10.53,-81,1
1695783219,2023-09-27 04:53,100.00,956.63,1028.44,596,10.51,10.52,-81,1
1695783279,2023-09-27 04:54,100.00,956.63,1028.44,596,10.51,10.52,-83,1
1695783339,2023-09-27 04:55,100.00,956.64,1028.44,596,10.52,10.53,-82,1
1695783399,2023-09-27 04:56,100.00,956.63,1028.44,596,10.52,10.53,-83,1
1695783459,2023-09-27 04:57,100.00,956.63,1028.44,596,10.50,10.51,-82,1
1695783519,2023-09-27 04:58,100.00,956.63,1028.43,596,10.51,10.52,-83,1
1695783579,2023-09-27 04:59,100.00,956.59,1028.40,596,10.50,10.51,-83,1
1695783640,2023-09-27 05:00,100.00,956.59,1028.40,596,10.49,10.50,-85,1
1695783700,2023-09-27 05:01,100.00,956.62,1028.43,596,10.49,10.50,-83,1
1695783760,2023-09-27 05:02,100.00,956.60,1028.41,596,10.45,10.46,-81,1
1695783820,2023-09-27 05:03,100.00,956.61,1028.42,596,10.44,10.45,-83,1
1695783880,2023-09-27 05:04,100.00,956.61,1028.42,596,10.43,10.44,-81,1
1695783940,2023-09-27 05:05,100.00,956.63,1028.44,596,10.43,10.44,-84,1
1695784000,2023-09-27 05:06,100.00,956.60,1028.40,596,10.43,10.44,-82,1
1695784060,2023-09-27 05:07,100.00,956.66,1028.47,596,10.45,10.46,-81,1
1695784120,2023-09-27 05:08,100.00,956.65,1028.46,596,10.43,10.44,-84,1
1695784180,2023-09-27 05:09,100.00,956.66,1028.47,596,10.42,10.43,-80,1
1695784240,2023-09-27 05:10,100.00,956.67,1028.48,596,10.42,10.43,-84,1
1695784300,2023-09-27 05:11,100.00,956.65,1028.46,596,10.42,10.43,-82,1
1695784360,2023-09-27 05:12,100.00,956.64,1028.45,596,10.42,10.43,-83,1
1695784420,2023-09-27 05:13,100.00,956.67,1028.48,596,10.41,10.42,-82,1
1695784480,2023-09-27 05:14,100.00,956.69,1028.50,596,10.40,10.41,-82,1
1695784540,2023-09-27 05:15,100.00,956.67,1028.48,596,10.41,10.42,-82,1
1695784600,2023-09-27 05:16,100.00,956.67,1028.47,596,10.41,10.42,-81,1
1695784660,2023-09-27 05:17,100.00,956.67,1028.47,596,10.39,10.40,-83,1
1695784720,2023-09-27 05:18,100.00,956.69,1028.49,596,10.34,10.35,-80,1
1695784780,2023-09-27 05:19,100.00,956.72,1028.53,596,10.35,10.36,-81,1
1695784840,2023-09-27 05:20,100.00,956.73,1028.54,596,10.35,10.36,-85,1
1695784900,2023-09-27 05:21,100.00,956.73,1028.54,596,10.35,10.36,-81,1
1695784960,2023-09-27 05:22,100.00,956.73,1028.54,596,10.35,10.36,-82,1
1695785020,2023-09-27 05:23,100.00,956.74,1028.54,596,10.35,10.36,-81,1
1695785081,2023-09-27 05:24,100.00,956.74,1028.55,596,10.33,10.34,-82,1
1695785141,2023-09-27 05:25,100.00,956.75,1028.56,596,10.29,10.30,-84,1
1695785201,2023-09-27 05:26,100.00,956.72,1028.52,596,10.28,10.29,-81,1
1695785261,2023-09-27 05:27,100.00,956.75,1028.56,596,10.24,10.25,-82,1
1695785321,2023-09-27 05:28,100.00,956.72,1028.53,596,10.18,10.19,-81,1
1695785381,2023-09-27 05:29,100.00,956.72,1028.53,596,10.16,10.17,-81,1
1695785441,2023-09-27 05:30,100.00,956.74,1028.55,596,10.15,10.16,-82,1
1695785501,2023-09-27 05:31,100.00,956.72,1028.52,596,10.12,10.13,-83,1
1695785561,2023-09-27 05:32,100.00,956.71,1028.52,596,10.10,10.11,-83,1
1695785621,2023-09-27 05:33,100.00,956.73,1028.53,596,10.08,10.09,-83,1
1695785681,2023-09-27 05:34,100.00,956.71,1028.52,596,10.10,10.11,-83,1
1695785741,2023-09-27 05:35,100.00,956.71,1028.52,596,10.10,10.11,-84,1
1695785801,2023-09-27 05:36,100.00,956.72,1028.53,596,10.11,10.12,-83,1
1695785861,2023-09-27 05:37,100.00,956.71,1028.51,596,10.12,10.13,-81,1
1695785921,2023-09-27 05:38,100.00,956.74,1028.55,596,10.14,10.15,-82,1
1695785981,2023-09-27 05:39,100.00,956.69,1028.50,596,10.16,10.17,-81,1
1695786041,2023-09-27 05:40,100.00,956.69,1028.50,596,10.16,10.17,-84,1
1695786101,2023-09-27 05:41,100.00,956.65,1028.46,596,10.17,10.18,-82,1
1695786161,2023-09-27 05:42,100.00,956.64,1028.45,596,10.16,10.17,-83,1
1695786221,2023-09-27 05:43,100.00,956.66,1028.47,596,10.15,10.16,-82,1
1695786281,2023-09-27 05:44,100.00,956.64,1028.45,596,10.14,10.15,-82,1
1695786341,2023-09-27 05:45,100.00,956.61,1028.42,596,10.15,10.16,-83,1
1695786401,2023-09-27 05:46,100.00,956.60,1028.40,596,10.14,10.15,-82,1
1695786461,2023-09-27 05:47,100.00,956.59,1028.40,596,10.14,10.15,-82,1
1695786521,2023-09-27 05:48,100.00,956.62,1028.43,596,10.13,10.14,-82,1
1695786581,2023-09-27 05:49,100.00,956.62,1028.43,596,10.13,10.14,-82,1
1695786641,2023-09-27 05:50,100.00,956.60,1028.41,596,10.13,10.14,-82,1
1695786702,2023-09-27 05:51,100.00,956.56,1028.37,596,10.13,10.14,-82,1
1695786762,2023-09-27 05:52,100.00,956.60,1028.41,596,10.12,10.13,-83,1
1695786822,2023-09-27 05:53,100.00,956.55,1028.36,596,10.10,10.11,-83,1
1695786882,2023-09-27 05:54,100.00,956.57,1028.37,596,10.07,10.08,-82,1
1695786942,2023-09-27 05:55,100.00,956.56,1028.37,596,10.08,10.09,-84,1
1695787002,2023-09-27 05:56,100.00,956.52,1028.33,596,10.08,10.09,-82,1
1695787062,2023-09-27 05:57,100.00,956.53,1028.34,596,9.98,9.99,-84,1
1695787122,2023-09-27 05:58,100.00,956.52,1028.33,596,10.02,10.03,-82,1
1695787182,2023-09-27 05:59,100.00,956.51,1028.31,596,10.01,10.02,-81,1
1695787242,2023-09-27 06:00,100.00,956.52,1028.32,596,10.01,10.02,-81,1
1695787302,2023-09-27 06:01,100.00,956.52,1028.32,596,10.00,10.01,-83,1
1695787362,2023-09-27 06:02,100.00,956.52,1028.32,596,9.98,9.99,-83,1
1695787422,2023-09-27 06:03,100.00,956.51,1028.32,596,9.96,9.97,-82,1
1695787482,2023-09-27 06:04,100.00,956.53,1028.34,596,10.00,10.01,-83,1
1695787542,2023-09-27 06:05,100.00,956.53,1028.33,596,10.00,10.01,-82,1
1695787602,2023-09-27 06:06,100.00,956.55,1028.36,596,10.00,10.01,-84,1
1695787662,2023-09-27 06:07,100.00,956.55,1028.36,596,9.96,9.97,-80,1
1695787722,2023-09-27 06:08,100.00,956.53,1028.34,596,10.00,10.01,-82,1
1695787782,2023-09-27 06:09,100.00,956.53,1028.33,596,10.00,10.01,-82,1
1695787842,2023-09-27 06:10,100.00,956.54,1028.35,596,10.00,10.01,-82,1
1695787903,2023-09-27 06:11,100.00,956.56,1028.37,596,9.94,9.95,-82,1
1695787963,2023-09-27 06:12,100.00,956.55,1028.36,596,9.98,9.99,-82,1
1695788023,2023-09-27 06:13,100.00,956.55,1028.36,596,10.03,10.04,-83,1
1695788083,2023-09-27 06:14,100.00,956.58,1028.38,596,10.04,10.05,-83,1
1695788143,2023-09-27 06:15,100.00,956.54,1028.35,596,10.02,10.03,-82,1
1695788203,2023-09-27 06:16,100.00,956.57,1028.37,596,10.01,10.02,-84,1
1695788263,2023-09-27 06:17,100.00,956.55,1028.36,596,10.01,10.02,-82,1
1695788323,2023-09-27 06:18,100.00,956.55,1028.36,596,10.02,10.03,-81,1
1695788383,2023-09-27 06:19,100.00,956.55,1028.36,596,10.01,10.02,-82,1
1695788443,2023-09-27 06:20,100.00,956.59,1028.40,596,10.02,10.03,-84,1
1695788503,2023-09-27 06:21,100.00,956.48,1028.29,596,10.01,10.02,-84,1
1695788563,2023-09-27 06:22,100.00,956.60,1028.40,596,10.00,10.01,-83,1
1695788623,2023-09-27 06:23,100.00,956.62,1028.42,596,10.00,10.01,-82,1
1695788683,2023-09-27 06:24,100.00,956.60,1028.40,596,9.96,9.97,-82,1
1695788743,2023-09-27 06:25,100.00,956.61,1028.41,596,9.98,9.99,-84,1
1695788803,2023-09-27 06:26,100.00,956.60,1028.41,596,9.96,9.97,-83,1
1695788863,2023-09-27 06:27,100.00,956.55,1028.36,596,9.94,9.95,-83,1
1695788923,2023-09-27 06:28,100.00,956.59,1028.40,596,9.91,9.92,-83,1
1695788983,2023-09-27 06:29,100.00,956.61,1028.41,596,9.87,9.88,-82,1
1695789043,2023-09-27 06:30,100.00,956.61,1028.42,596,9.87,9.88,-81,1
1695789103,2023-09-27 06:31,100.00,956.58,1028.38,596,9.86,9.87,-82,1
1695789163,2023-09-27 06:32,100.00,956.61,1028.41,596,9.83,9.84,-82,1
1695789223,2023-09-27 06:33,100.00,956.62,1028.43,596,9.83,9.84,-81,1
1695789283,2023-09-27 06:34,100.00,956.63,1028.44,596,9.85,9.86,-83,1
1695789343,2023-09-27 06:35,100.00,956.63,1028.44,596,9.86,9.87,-84,1
1695789403,2023-09-27 06:36,100.00,956.50,1028.31,596,9.86,9.87,-82,1
1695789464,2023-09-27 06:37,100.00,956.59,1028.39,596,9.89,9.90,-83,1
1695789524,2023-09-27 06:38,100.00,956.66,1028.46,596,9.90,9.91,-82,1
1695789584,2023-09-27 06:39,100.00,956.69,1028.50,596,9.91,9.92,-82,1
1695789644,2023-09-27 06:40,100.00,956.71,1028.52,596,9.93,9.94,-84,1
1695789704,2023-09-27 06:41,100.00,956.47,1028.28,596,9.93,9.94,-84,1
1695789764,2023-09-27 06:42,100.00,956.66,1028.47,596,9.93,9.94,-84,1
1695789824,2023-09-27 06:43,100.00,956.70,1028.51,596,9.94,9.95,-81,1
1695789884,2023-09-27 06:44,100.00,956.68,1028.48,596,9.96,9.97,-81,1
1695789944,2023-09-27 06:45,100.00,956.70,1028.51,596,9.96,9.97,-81,1
1695790004,2023-09-27 06:46,100.00,956.72,1028.53,596,9.98,9.99,-84,1
1695790064,2023-09-27 06:47,100.00,956.74,1028.54,596,9.93,9.94,-82,1
1695790124,2023-09-27 06:48,100.00,956.76,1028.57,596,9.93,9.94,-83,1
1695790184,2023-09-27 06:49,100.00,956.77,1028.58,596,9.91,9.92,-82,1
1695790244,2023-09-27 06:50,100.00,956.77,1028.58,596,9.92,9.93,-81,1
1695790304,2023-09-27 06:51,100.00,956.76,1028.57,596,9.91,9.92,-81,1
1695790364,2023-09-27 06:52,100.00,956.74,1028.54,596,9.90,9.91,-84,1
1695790424,2023-09-27 06:53,100.00,956.75,1028.55,596,9.91,9.92,-83,1
1695790484,2023-09-27 06:54,100.00,956.78,1028.58,596,9.90,9.91,-82,1
1695790544,2023-09-27 06:55,100.00,956.75,1028.56,596,9.92,9.93,-83,1
1695790604,2023-09-27 06:56,100.00,956.76,1028.57,596,9.94,9.95,-82,1
1695790664,2023-09-27 06:57,100.00,956.73,1028.54,596,9.93,9.94,-82,1
1695790724,2023-09-27 06:58,100.00,956.73,1028.54,596,9.94,9.95,-84,1
1695790784,2023-09-27 06:59,100.00,956.74,1028.54,596,9.94,9.95,-83,1
1695790844,2023-09-27 07:00,100.00,956.75,1028.56,596,9.94,9.95,-83,1
1695790904,2023-09-27 07:01,100.00,956.76,1028.57,596,9.96,9.97,-82,1
1695790964,2023-09-27 07:02,100.00,956.77,1028.58,596,9.95,9.96,-83,1
1695791025,2023-09-27 07:03,100.00,956.77,1028.58,596,9.96,9.97,-82,1
1695791085,2023-09-27 07:04,100.00,956.80,1028.61,596,9.96,9.97,-84,1
1695791145,2023-09-27 07:05,100.00,956.82,1028.63,596,9.98,9.99,-81,1
1695791205,2023-09-27 07:06,100.00,956.83,1028.64,596,9.99,10.00,-82,1
1695791265,2023-09-27 07:07,100.00,956.83,1028.63,596,10.00,10.01,-83,1
1695791325,2023-09-27 07:08,100.00,956.83,1028.64,596,10.04,10.05,-82,1
1695791385,2023-09-27 07:09,100.00,956.83,1028.64,596,10.05,10.06,-84,1
1695791445,2023-09-27 07:10,100.00,956.87,1028.68,596,10.06,10.07,-83,1
1695791505,2023-09-27 07:11,100.00,956.87,1028.67,596,10.09,10.10,-83,1
1695791565,2023-09-27 07:12,100.00,956.87,1028.68,596,10.11,10.12,-82,1
1695791625,2023-09-27 07:13,100.00,956.85,1028.66,596,10.12,10.13,-84,1
1695791685,2023-09-27 07:14,100.00,956.86,1028.66,596,10.12,10.13,-83,1
1695791745,2023-09-27 07:15,100.00,956.86,1028.67,596,10.15,10.16,-83,1
1695791805,2023-09-27 07:16,100.00,956.84,1028.65,596,10.12,10.13,-82,1
1695791865,2023-09-27 07:17,100.00,956.85,1028.66,596,10.09,10.10,-83,1
1695791925,2023-09-27 07:18,100.00,956.88,1028.69,596,10.11,10.12,-81,1
1695791985,2023-09-27 07:19,100.00,956.89,1028.69,596,10.12,10.13,-82,1
1695792045,2023-09-27 07:20,100.00,956.87,1028.68,596,10.13,10.14,-85,1
1695792105,2023-09-27 07:21,100.00,956.92,1028.72,596,10.15,10.16,-83,1
1695792165,2023-09-27 07:22,100.00,956.91,1028.71,596,10.16,10.17,-82,1
1695792225,2023-09-27 07:23,100.00,956.92,1028.73,596,10.19,10.20,-80,1
1695792285,2023-09-27 07:24,100.00,956.93,1028.74,596,10.20,10.21,-82,1
1695792345,2023-09-27 07:25,100.00,956.93,1028.73,596,10.21,10.22,-82,1
1695792405,2023-09-27 07:26,100.00,956.89,1028.70,596,10.25,10.26,-83,1
1695792466,2023-09-27 07:27,100.00,956.89,1028.70,596,10.25,10.26,-82,1
1695792526,2023-09-27 07:28,100.00,956.88,1028.68,596,10.26,10.27,-82,1
1695792586,2023-09-27 07:29,100.00,956.88,1028.69,596,10.28,10.29,-82,1
1695792646,2023-09-27 07:30,100.00,956.86,1028.66,596,10.28,10.29,-82,1
1695792706,2023-09-27 07:31,100.00,956.86,1028.67,596,10.30,10.31,-82,1
1695792766,2023-09-27 07:32,100.00,956.87,1028.68,596,10.30,10.31,-81,1
1695792826,2023-09-27 07:33,100.00,956.88,1028.68,596,10.30,10.31,-80,1
1695792886,2023-09-27 07:34,100.00,956.89,1028.69,596,10.32,10.33,-83,1
1695792946,2023-09-27 07:35,100.00,956.87,1028.67,596,10.33,10.34,-81,1
1695793006,2023-09-27 07:36,100.00,956.86,1028.67,596,10.33,10.34,-81,1
1695793066,2023-09-27 07:37,100.00,956.89,1028.70,596,10.35,10.36,-82,1
1695793126,2023-09-27 07:38,100.00,956.90,1028.71,596,10.36,10.37,-84,1
1695793186,2023-09-27 07:39,100.00,956.89,1028.70,596,10.39,10.40,-84,1
1695793246,2023-09-27 07:40,100.00,956.89,1028.70,596,10.40,10.41,-84,1
1695793306,2023-09-27 07:41,100.00,956.91,1028.72,596,10.44,10.45,-81,1
1695793366,2023-09-27 07:42,100.00,956.90,1028.70,596,10.46,10.47,-81,1
1695793426,2023-09-27 07:43,100.00,956.88,1028.68,596,10.49,10.50,-83,1
1695793486,2023-09-27 07:44,100.00,956.86,1028.66,596,10.50,10.51,-85,1
1695793546,2023-09-27 07:45,100.00,956.84,1028.65,596,10.53,10.54,-82,1
1695793606,2023-09-27 07:46,100.00,956.81,1028.62,596,10.51,10.52,-83,1
1695793666,2023-09-27 07:47,100.00,956.81,1028.62,596,10.53,10.54,-81,1
1695793726,2023-09-27 07:48,100.00,956.83,1028.64,596,10.59,10.60,-82,1
1695793786,2023-09-27 07:49,100.00,956.85,1028.66,596,10.60,10.61,-81,1
1695793846,2023-09-27 07:50,100.00,956.86,1028.67,596,10.64,10.65,-82,1
1695793906,2023-09-27 07:51,100.00,956.87,1028.68,596,10.66,10.67,-82,1
1695793966,2023-09-27 07:52,100.00,956.89,1028.69,596,10.69,10.70,-82,1
1695794027,2023-09-27 07:53,100.00,956.90,1028.71,596,10.73,10.74,-82,1
1695794087,2023-09-27 07:54,100.00,956.94,1028.75,596,10.74,10.75,-82,1
1695794147,2023-09-27 07:55,100.00,956.90,1028.70,596,10.76,10.77,-83,1
1695794207,2023-09-27 07:56,100.00,956.93,1028.73,596,10.77,10.78,-82,1
1695794267,2023-09-27 07:57,100.00,956.95,1028.75,596,10.77,10.78,-82,1
1695794327,2023-09-27 07:58,100.00,956.86,1028.67,596,10.78,10.79,-82,1
1695794387,2023-09-27 07:59,100.00,956.98,1028.78,596,10.82,10.83,-82,1
1695794447,2023-09-27 08:00,100.00,956.95,1028.75,596,10.84,10.85,-82,1
1695794507,2023-09-27 08:01,100.00,956.96,1028.77,596,10.85,10.86,-81,1
1695794567,2023-09-27 08:02,100.00,956.96,1028.77,596,10.87,10.88,-85,1
1695794627,2023-09-27 08:03,100.00,956.97,1028.77,596,10.89,10.90,-81,1
1695794687,2023-09-27 08:04,100.00,956.96,1028.77,596,10.91,10.92,-82,1
1695794747,2023-09-27 08:05,100.00,956.95,1028.76,596,10.92,10.93,-83,1
1695794807,2023-09-27 08:06,100.00,956.98,1028.79,596,10.94,10.95,-84,1
1695794867,2023-09-27 08:07,100.00,956.97,1028.77,596,10.97,10.98,-83,1
1695794927,2023-09-27 08:08,100.00,956.99,1028.80,596,10.99,11.00,-83,1
1695794987,2023-09-27 08:09,100.00,957.00,1028.81,596,11.01,11.02,-83,1
1695795047,2023-09-27 08:10,100.00,956.99,1028.79,596,11.01,11.02,-83,1
1695795107,2023-09-27 08:11,100.00,957.00,1028.81,596,11.02,11.03,-83,1
1695795167,2023-09-27 08:12,100.00,957.01,1028.81,596,11.04,11.05,-82,1
1695795227,2023-09-27 08:13,100.00,957.03,1028.84,596,11.06,11.07,-84,1
1695795288,2023-09-27 08:14,100.00,956.99,1028.80,596,11.07,11.08,-82,1
1695795348,2023-09-27 08:15,100.00,957.01,1028.82,596,11.09,11.10,-82,1
1695795408,2023-09-27 08:16,100.00,957.02,1028.82,596,11.11,11.12,-82,1
1695795468,2023-09-27 08:17,100.00,957.02,1028.83,596,11.14,11.15,-82,1
1695795528,2023-09-27 08:18,100.00,957.02,1028.82,596,11.17,11.18,-83,1
1695795588,2023-09-27 08:19,100.00,957.04,1028.85,596,11.19,11.20,-83,1
1695795648,2023-09-27 08:20,100.00,957.02,1028.83,596,11.19,11.20,-82,1
1695795708,2023-09-27 08:21,100.00,957.02,1028.83,596,11.21,11.22,-82,1
1695795768,2023-09-27 08:22,100.00,957.06,1028.87,596,11.22,11.23,-83,1
1695795828,2023-09-27 08:23,100.00,957.03,1028.84,596,11.24,11.25,-81,1
1695795888,2023-09-27 08:24,100.00,957.06,1028.87,596,11.16,11.17,-80,1
1695795948,2023-09-27 08:25,100.00,957.04,1028.85,596,11.27,11.28,-82,1
1695796008,2023-09-27 08:26,100.00,957.05,1028.85,596,11.29,11.30,-84,1
1695796068,2023-09-27 08:27,100.00,957.05,1028.85,596,11.33,11.34,-83,1
1695796128,2023-09-27 08:28,100.00,956.97,1028.78,596,11.36,11.37,-82,1
1695796188,2023-09-27 08:29,100.00,956.96,1028.76,596,11.39,11.40,-82,1
1695796248,2023-09-27 08:30,100.00,957.00,1028.80,596,11.41,11.42,-83,1
1695796308,2023-09-27 08:31,100.00,957.02,1028.83,596,11.43,11.44,-84,1
1695796368,2023-09-27 08:32,100.00,957.00,1028.80,596,11.46,11.47,-83,1
1695796428,2023-09-27 08:33,100.00,957.05,1028.85,596,11.48,11.49,-83,1
1695796488,2023-09-27 08:34,100.00,957.06,1028.86,596,11.51,11.52,-81,1
1695796548,2023-09-27 08:35,100.00,957.01,1028.81,596,11.54,11.55,-82,1
1695796608,2023-09-27 08:36,100.00,957.03,1028.83,596,11.57,11.58,-83,1
1695796668,2023-09-27 08:37,100.00,957.05,1028.86,596,11.59,11.60,-82,1
1695796728,2023-09-27 08:38,100.00,956.84,1028.65,596,11.68,11.69,-82,1
1695796788,2023-09-27 08:39,100.00,957.05,1028.86,596,11.70,11.71,-82,1
1695796849,2023-09-27 08:40,100.00,957.07,1028.88,596,11.71,11.72,-84,1
1695796909,2023-09-27 08:41,100.00,957.07,1028.88,596,11.78,11.79,-83,1
1695796969,2023-09-27 08:42,100.00,957.06,1028.87,596,11.79,11.80,-82,1
1695797029,2023-09-27 08:43,100.00,957.06,1028.86,596,11.83,11.84,-84,1
1695797089,2023-09-27 08:44,100.00,956.86,1028.67,596,11.87,11.88,-82,1
1695797149,2023-09-27 08:45,100.00,957.08,1028.89,596,11.89,11.90,-83,1
1695797209,2023-09-27 08:46,100.00,957.07,1028.88,596,11.93,11.94,-82,1
1695797269,2023-09-27 08:47,100.00,957.07,1028.88,596,11.97,11.98,-84,1
1695797329,2023-09-27 08:48,100.00,957.09,1028.90,596,12.01,12.02,-82,1
1695797389,2023-09-27 08:49,100.00,957.06,1028.87,596,12.05,12.06,-83,1
1695797449,2023-09-27 08:50,100.00,957.08,1028.89,596,12.09,12.10,-82,1
1695797509,2023-09-27 08:51,100.00,957.07,1028.88,596,12.11,12.12,-83,1
1695797569,2023-09-27 08:52,100.00,957.05,1028.85,596,12.15,12.16,-83,1
1695797629,2023-09-27 08:53,100.00,957.04,1028.85,596,12.19,12.20,-82,1
1695797689,2023-09-27 08:54,100.00,957.05,1028.86,596,12.21,12.22,-83,1
1695797749,2023-09-27 08:55,100.00,957.05,1028.86,596,12.23,12.24,-82,1
1695797809,2023-09-27 08:56,100.00,957.04,1028.85,596,12.28,12.29,-82,1
1695797869,2023-09-27 08:57,100.00,957.04,1028.85,596,12.32,12.33,-83,1
1695797929,2023-09-27 08:58,100.00,957.04,1028.84,596,12.35,12.36,-82,1
1695797989,2023-09-27 08:59,100.00,957.02,1028.83,596,12.39,12.40,-83,1
1695798049,2023-09-27 09:00,100.00,957.03,1028.84,596,12.40,12.41,-82,1
1695798109,2023-09-27 09:01,100.00,957.01,1028.82,596,12.48,12.49,-82,1
1695798169,2023-09-27 09:02,100.00,957.05,1028.86,596,12.50,12.51,-82,1
1695798229,2023-09-27 09:03,100.00,957.04,1028.85,596,12.57,12.58,-82,1
1695798289,2023-09-27 09:04,100.00,957.05,1028.86,596,12.60,12.61,-84,1
1695798349,2023-09-27 09:05,100.00,957.07,1028.88,596,12.64,12.65,-84,1
1695798409,2023-09-27 09:06,100.00,957.09,1028.90,596,12.69,12.70,-83,1
1695798469,2023-09-27 09:07,100.00,957.08,1028.89,596,12.73,12.74,-81,1
1695798530,2023-09-27 09:08,100.00,957.06,1028.87,596,12.77,12.78,-82,1
1695798590,2023-09-27 09:09,100.00,957.07,1028.88,596,12.81,12.82,-82,1
1695798650,2023-09-27 09:10,100.00,957.01,1028.82,596,12.83,12.84,-84,1
1695798710,2023-09-27 09:11,100.00,957.05,1028.85,596,12.89,12.90,-82,1
1695798770,2023-09-27 09:12,100.00,957.04,1028.85,596,12.94,12.95,-83,1
1695798830,2023-09-27 09:13,100.00,957.03,1028.84,596,12.97,12.98,-83,1
1695798890,2023-09-27 09:14,100.00,957.05,1028.86,596,13.04,13.05,-84,1
1695798950,2023-09-27 09:15,100.00,957.06,1028.86,596,13.09,13.10,-80,1
1695799010,2023-09-27 09:16,100.00,957.06,1028.87,596,13.12,13.13,-80,1
1695799070,2023-09-27 09:17,100.00,957.05,1028.85,596,13.16,13.17,-82,1
1695799130,2023-09-27 09:18,100.00,957.07,1028.87,596,13.20,13.21,-82,1
1695799190,2023-09-27 09:19,100.00,957.07,1028.88,596,13.26,13.27,-83,1
1695799250,2023-09-27 09:20,100.00,956.98,1028.78,596,13.30,13.31,-81,1
1695799310,2023-09-27 09:21,100.00,957.04,1028.84,596,13.35,13.36,-81,1
1695799370,2023-09-27 09:22,100.00,957.05,1028.85,596,13.39,13.40,-84,1
1695799430,2023-09-27 09:23,100.00,957.06,1028.87,596,13.42,13.43,-83,1
1695799490,2023-09-27 09:24,100.00,957.06,1028.87,596,13.46,13.47,-83,1
1695799550,2023-09-27 09:25,100.00,957.08,1028.89,596,13.51,13.52,-82,1
1695799610,2023-09-27 09:26,100.00,957.08,1028.89,596,13.56,13.57,-84,1
1695799670,2023-09-27 09:27,100.00,957.08,1028.89,596,13.59,13.60,-83,1
1695799730,2023-09-27 09:28,100.00,957.10,1028.91,596,13.64,13.65,-82,1
1695799790,2023-09-27 09:29,100.00,957.11,1028.92,596,13.69,13.70,-83,1
1695799850,2023-09-27 09:30,100.00,957.14,1028.94,596,13.73,13.74,-81,1
1695799910,2023-09-27 09:31,100.00,957.09,1028.90,596,13.77,13.78,-83,1
1695799970,2023-09-27 09:32,100.00,957.12,1028.93,596,13.81,13.82,-82,1
1695800030,2023-09-27 09:33,100.00,957.11,1028.91,596,13.86,13.87,-83,1
1695800091,2023-09-27 09:34,100.00,957.11,1028.92,596,13.90,13.91,-83,1
1695800151,2023-09-27 09:35,100.00,957.09,1028.90,596,13.94,13.95,-82,1
1695800211,2023-09-27 09:36,100.00,957.11,1028.91,596,14.00,14.01,-82,1
1695800271,2023-09-27 09:37,100.00,957.09,1028.89,596,14.04,14.05,-83,1
1695800331,2023-09-27 09:38,100.00,957.09,1028.90,596,14.08,14.09,-82,1
1695800391,2023-09-27 09:39,100.00,957.10,1028.91,596,14.12,14.13,-84,1
1695800451,2023-09-27 09:40,100.00,957.08,1028.89,596,14.16,14.17,-81,1
1695800511,2023-09-27 09:41,100.00,957.10,1028.90,596,14.21,14.22,-82,1
1695800571,2023-09-27 09:42,100.00,957.10,1028.91,596,14.25,14.26,-83,1
1695800631,2023-09-27 09:43,100.00,957.10,1028.90,596,14.30,14.31,-82,1
1695800691,2023-09-27 09:44,100.00,957.10,1028.91,596,14.35,14.36,-82,1
1695800751,2023-09-27 09:45,100.00,957.11,1028.92,596,14.39,14.40,-82,1
1695800811,2023-09-27 09:46,100.00,957.13,1028.93,596,14.43,14.44,-83,1
1695800871,2023-09-27 09:47,100.00,957.11,1028.92,596,14.47,14.48,-82,1
1695800931,2023-09-27 09:48,100.00,957.10,1028.91,596,14.51,14.52,-84,1
1695800991,2023-09-27 09:49,100.00,957.09,1028.90,596,14.55,14.56,-84,1
1695801051,2023-09-27 09:50,100.00,957.13,1028.93,596,14.59,14.60,-83,1
1695801111,2023-09-27 09:51,100.00,957.12,1028.93,596,14.65,14.66,-82,1
1695801171,2023-09-27 09:52,100.00,957.15,1028.95,596,14.70,14.71,-84,1
1695801231,2023-09-27 09:53,100.00,957.13,1028.94,596,14.74,14.75,-83,1
1695801291,2023-09-27 09:54,100.00,957.14,1028.95,596,14.79,14.80,-82,1
1695801351,2023-09-27 09:55,100.00,957.14,1028.95,596,14.83,14.84,-83,1
1695801411,2023-09-27 09:56,100.00,957.16,1028.96,596,14.88,14.89,-83,1
1695801471,2023-09-27 09:57,100.00,957.16,1028.97,596,14.93,14.94,-84,1
1695801531,2023-09-27 09:58,100.00,957.14,1028.95,596,14.98,14.99,-82,1
1695801591,2023-09-27 09:59,100.00,957.17,1028.98,596,15.03,15.04,-82,1
1695801651,2023-09-27 10:00,100.00,957.13,1028.94,596,15.08,15.09,-82,1
1695801712,2023-09-27 10:01,100.00,957.10,1028.91,596,15.13,15.14,-82,1
1695801772,2023-09-27 10:02,100.00,957.13,1028.93,596,15.17,15.18,-82,1
1695801832,2023-09-27 10:03,100.00,957.13,1028.94,596,15.22,15.23,-81,1
1695801892,2023-09-27 10:04,100.00,957.10,1028.91,596,15.27,15.28,-83,1
1695801952,2023-09-27 10:05,100.00,957.11,1028.92,596,15.32,15.33,-83,1
1695802012,2023-09-27 10:06,100.00,957.12,1028.93,596,15.36,15.37,-83,1
1695802072,2023-09-27 10:07,100.00,957.13,1028.93,596,15.41,15.42,-80,1
1695802132,2023-09-27 10:08,100.00,957.13,1028.94,596,15.45,15.46,-82,1
1695802192,2023-09-27 10:09,100.00,957.10,1028.91,596,15.51,15.52,-81,1
1695802252,2023-09-27 10:10,100.00,957.12,1028.93,596,15.55,15.56,-81,1
1695802312,2023-09-27 10:11,100.00,957.10,1028.91,596,15.60,15.61,-83,1
1695802372,2023-09-27 10:12,100.00,957.10,1028.91,596,15.65,15.66,-82,1
1695802432,2023-09-27 10:13,100.00,957.08,1028.88,596,15.70,15.71,-85,1
1695802492,2023-09-27 10:14,100.00,957.05,1028.85,596,15.74,15.75,-82,1
1695802552,2023-09-27 10:15,100.00,957.06,1028.86,596,15.79,15.80,-85,1
1695802612,2023-09-27 10:16,100.00,957.05,1028.85,596,15.84,15.85,-83,1
1695802672,2023-09-27 10:17,100.00,957.04,1028.84,596,15.89,15.90,-83,1
1695802732,2023-09-27 10:18,100.00,957.06,1028.87,596,15.94,15.95,-83,1
1695802792,2023-09-27 10:19,100.00,957.04,1028.85,596,16.00,16.01,-83,1
1695802852,2023-09-27 10:20,100.00,957.04,1028.85,596,16.06,16.07,-83,1
1695802913,2023-09-27 10:21,100.00,957.05,1028.86,596,16.11,16.12,-83,1
1695802973,2023-09-27 10:22,100.00,957.06,1028.87,596,16.16,16.17,-83,1
1695803033,2023-09-27 10:23,100.00,957.06,1028.86,596,16.19,16.20,-82,1
1695803093,2023-09-27 10:24,100.00,957.02,1028.83,596,16.28,16.29,-83,1
1695803153,2023-09-27 10:25,100.00,957.06,1028.87,596,16.31,16.32,-83,1
1695803213,2023-09-27 10:26,100.00,957.06,1028.86,596,16.37,16.38,-82,1
1695803273,2023-09-27 10:27,100.00,957.00,1028.81,596,16.39,16.40,-81,1
1695803333,2023-09-27 10:28,100.00,956.98,1028.79,596,16.47,16.48,-82,1
1695803393,2023-09-27 10:29,100.00,956.98,1028.79,596,16.52,16.53,-82,1
1695803453,2023-09-27 10:30,100.00,956.99,1028.80,596,16.58,16.59,-84,1
1695803513,2023-09-27 10:31,100.00,957.00,1028.81,596,16.64,16.65,-82,1
1695803573,2023-09-27 10:32,100.00,956.97,1028.78,596,16.68,16.69,-82,1
1695803633,2023-09-27 10:33,100.00,956.98,1028.79,596,16.72,16.73,-82,1
1695803693,2023-09-27 10:34,100.00,956.96,1028.77,596,16.77,16.78,-82,1
1695803753,2023-09-27 10:35,100.00,956.99,1028.79,596,16.82,16.83,-83,1
1695803813,2023-09-27 10:36,100.00,956.58,1028.39,596,16.87,16.88,-84,1
1695803873,2023-09-27 10:37,100.00,956.95,1028.76,596,16.93,16.94,-83,1
1695803933,2023-09-27 10:38,100.00,956.99,1028.79,596,16.99,17.00,-82,1
1695803993,2023-09-27 10:39,100.00,956.98,1028.79,596,17.02,17.03,-81,1
1695804053,2023-09-27 10:40,100.00,956.98,1028.79,596,17.08,17.09,-82,1
1695804113,2023-09-27 10:41,100.00,956.94,1028.74,596,17.13,17.14,-81,1
1695804173,2023-09-27 10:42,100.00,956.94,1028.75,596,17.17,17.18,-83,1
1695804233,2023-09-27 10:43,100.00,956.95,1028.76,596,17.23,17.24,-83,1
1695804293,2023-09-27 10:44,100.00,956.93,1028.74,596,17.29,17.30,-83,1
1695804353,2023-09-27 10:45,100.00,956.96,1028.77,596,17.33,17.34,-82,1
1695804413,2023-09-27 10:46,100.00,956.94,1028.75,596,17.38,17.39,-82,1
1695804473,2023-09-27 10:47,100.00,956.95,1028.75,596,17.43,17.44,-82,1
1695804534,2023-09-27 10:48,100.00,956.94,1028.75,596,17.49,17.50,-81,1
1695804594,2023-09-27 10:49,100.00,956.94,1028.75,596,17.53,17.54,-82,1
1695804654,2023-09-27 10:50,100.00,956.94,1028.74,596,17.60,17.61,-84,1
1695804714,2023-09-27 10:51,100.00,956.80,1028.61,596,17.66,17.67,-83,1
1695804774,2023-09-27 10:52,100.00,956.93,1028.74,596,17.71,17.72,-83,1
1695804834,2023-09-27 10:53,100.00,956.95,1028.75,596,17.76,17.77,-82,1
1695804894,2023-09-27 10:54,100.00,956.92,1028.73,596,17.81,17.82,-82,1
1695804954,2023-09-27 10:55,100.00,956.94,1028.75,596,17.86,17.87,-83,1
1695805014,2023-09-27 10:56,100.00,956.92,1028.73,596,17.90,17.91,-83,1
1695805074,2023-09-27 10:57,100.00,956.90,1028.71,596,17.96,17.97,-81,1
1695805134,2023-09-27 10:58,100.00,956.92,1028.73,596,18.03,18.04,-83,1
1695805194,2023-09-27 10:59,100.00,956.90,1028.70,596,18.07,18.08,-82,1
1695805254,2023-09-27 11:00,100.00,956.93,1028.74,596,18.13,18.14,-83,1
1695805314,2023-09-27 11:01,100.00,956.91,1028.72,596,18.19,18.20,-84,1
1695805374,2023-09-27 11:02,100.00,956.92,1028.72,596,18.24,18.25,-82,1
1695805434,2023-09-27 11:03,100.00,956.92,1028.73,596,18.29,18.30,-81,1
1695805494,2023-09-27 11:04,100.00,956.92,1028.73,596,18.36,18.37,-83,1
1695805554,2023-09-27 11:05,100.00,956.92,1028.73,596,18.41,18.42,-83,1
1695805614,2023-09-27 11:06,100.00,956.90,1028.71,596,18.47,18.48,-82,1
1695805674,2023-09-27 11:07,100.00,956.91,1028.72,596,18.51,18.52,-81,1
1695805734,2023-09-27 11:08,100.00,956.95,1028.76,596,18.57,18.58,-82,1
1695805794,2023-09-27 11:09,100.00,956.93,1028.73,596,18.62,18.63,-83,1
1695805854,2023-09-27 11:10,100.00,956.90,1028.71,596,18.68,18.69,-84,1
1695805914,2023-09-27 11:11,100.00,956.89,1028.69,596,18.73,18.74,-80,1
1695805974,2023-09-27 11:12,100.00,956.88,1028.69,596,18.79,18.80,-83,1
1695806035,2023-09-27 11:13,100.00,956.88,1028.68,596,18.84,18.85,-82,1
1695806095,2023-09-27 11:14,100.00,956.87,1028.68,596,18.89,18.91,-81,1
1695806155,2023-09-27 11:15,100.00,956.89,1028.70,596,18.95,18.97,-80,1
1695806215,2023-09-27 11:16,100.00,956.85,1028.65,596,19.00,19.02,-83,1
1695806275,2023-09-27 11:17,100.00,956.86,1028.67,596,19.05,19.07,-82,1
1695806335,2023-09-27 11:18,100.00,956.87,1028.68,596,19.11,19.13,-83,1
1695806395,2023-09-27 11:19,100.00,956.87,1028.68,596,19.15,19.17,-83,1
1695806455,2023-09-27 11:20,100.00,956.86,1028.67,596,19.21,19.23,-82,1
1695806515,2023-09-27 11:21,100.00,956.87,1028.68,596,19.26,19.28,-82,1
1695806575,2023-09-27 11:22,100.00,956.84,1028.65,596,19.31,19.33,-81,1
1695806635,2023-09-27 11:23,100.00,956.85,1028.66,596,19.36,19.38,-81,1
1695806695,2023-09-27 11:24,100.00,956.84,1028.65,596,19.42,19.44,-82,1
1695806755,2023-09-27 11:25,100.00,956.85,1028.66,596,19.48,19.50,-82,1
1695806815,2023-09-27 11:26,100.00,956.86,1028.66,596,19.54,19.56,-83,1
1695806875,2023-09-27 11:27,100.00,956.84,1028.65,596,19.60,19.62,-80,1
1695806935,2023-09-27 11:28,100.00,956.83,1028.64,596,19.65,19.67,-79,1
1695806995,2023-09-27 11:29,100.00,956.82,1028.63,596,19.70,19.72,-83,1
1695807055,2023-09-27 11:30,100.00,956.82,1028.63,596,19.75,19.77,-82,1
1695807115,2023-09-27 11:31,100.00,956.84,1028.64,596,19.80,19.82,-82,1
1695807175,2023-09-27 11:32,100.00,956.81,1028.62,596,19.86,19.88,-82,1
1695807235,2023-09-27 11:33,100.00,956.82,1028.62,596,19.91,19.93,-84,1
1695807295,2023-09-27 11:34,100.00,956.78,1028.58,596,19.95,19.97,-83,1
1695807355,2023-09-27 11:35,100.00,956.78,1028.59,596,20.01,20.03,-82,1
1695807415,2023-09-27 11:36,100.00,956.81,1028.62,596,20.05,20.07,-83,1
1695807475,2023-09-27 11:37,100.00,956.79,1028.60,596,20.10,20.12,-82,1
1695807535,2023-09-27 11:38,100.00,956.80,1028.61,596,20.16,20.18,-82,1
1695807595,2023-09-27 11:39,100.00,956.80,1028.60,596,20.20,20.22,-83,1
1695807656,2023-09-27 11:40,100.00,956.80,1028.60,596,20.25,20.27,-83,1
1695807716,2023-09-27 11:41,100.00,956.79,1028.60,596,20.30,20.32,-82,1
1695807776,2023-09-27 11:42,100.00,956.78,1028.59,596,20.35,20.37,-83,1
1695807836,2023-09-27 11:43,100.00,956.79,1028.60,596,20.39,20.41,-85,1
1695807896,2023-09-27 11:44,100.00,956.77,1028.58,596,20.43,20.45,-84,1
1695807956,2023-09-27 11:45,100.00,956.80,1028.60,596,20.48,20.50,-83,1
1695808016,2023-09-27 11:46,100.00,956.79,1028.60,596,20.52,20.54,-83,1
1695808076,2023-09-27 11:47,100.00,956.76,1028.56,596,20.56,20.58,-84,1
1695808136,2023-09-27 11:48,100.00,956.80,1028.60,596,20.62,20.64,-82,1
1695808196,2023-09-27 11:49,100.00,956.77,1028.57,596,20.66,20.68,-82,1
1695808256,2023-09-27 11:50,100.00,956.75,1028.56,596,20.70,20.72,-84,1
1695808316,2023-09-27 11:51,100.00,956.76,1028.57,596,20.73,20.75,-82,1
1695808376,2023-09-27 11:52,100.00,956.75,1028.56,596,20.79,20.81,-82,1
1695808436,2023-09-27 11:53,100.00,956.77,1028.58,596,20.84,20.86,-84,1
1695808496,2023-09-27 11:54,100.00,956.76,1028.57,596,20.88,20.90,-83,1
1695808556,2023-09-27 11:55,100.00,956.75,1028.56,596,20.93,20.95,-83,1
1695808616,2023-09-27 11:56,100.00,956.76,1028.57,596,20.97,20.99,-83,1
1695808676,2023-09-27 11:57,100.00,956.76,1028.57,596,21.02,21.04,-84,1
1695808736,2023-09-27 11:58,100.00,956.74,1028.55,596,21.06,21.08,-82,1
1695808796,2023-09-27 11:59,100.00,956.75,1028.55,596,21.11,21.13,-83,1
1695808856,2023-09-27 12:00,100.00,956.75,1028.56,596,21.16,21.18,-80,1
1695808916,2023-09-27 12:01,100.00,956.76,1028.57,596,21.22,21.24,-84,1
1695808976,2023-09-27 12:02,100.00,956.76,1028.56,596,21.26,21.28,-81,1
1695809036,2023-09-27 12:03,100.00,956.77,1028.58,596,21.33,21.35,-82,1
1695809096,2023-09-27 12:04,100.00,956.78,1028.59,596,21.39,21.41,-82,1
1695809156,2023-09-27 12:05,100.00,956.76,1028.57,596,21.42,21.44,-83,1
1695809216,2023-09-27 12:06,100.00,956.74,1028.55,596,21.47,21.49,-83,1
1695809277,2023-09-27 12:07,100.00,956.74,1028.55,596,21.51,21.53,-82,1
1695809337,2023-09-27 12:08,100.00,956.74,1028.54,596,21.55,21.57,-83,1
1695809397,2023-09-27 12:09,100.00,956.73,1028.53,596,21.60,21.62,-83,1
1695809457,2023-09-27 12:10,100.00,956.75,1028.56,596,21.64,21.66,-83,1
1695809517,2023-09-27 12:11,100.00,956.70,1028.50,596,21.68,21.70,-83,1
1695809577,2023-09-27 12:12,100.00,956.74,1028.55,596,21.74,21.76,-81,1
1695809637,2023-09-27 12:13,100.00,956.72,1028.53,596,21.79,21.81,-84,1
1695809697,2023-09-27 12:14,100.00,956.71,1028.52,596,21.81,21.83,-82,1
1695809757,2023-09-27 12:15,100.00,956.73,1028.53,596,21.78,21.80,-83,1
1695809817,2023-09-27 12:16,100.00,956.70,1028.51,596,21.91,21.93,-82,1
1695809877,2023-09-27 12:17,100.00,956.72,1028.52,596,21.93,21.95,-83,1
1695809937,2023-09-27 12:18,100.00,956.71,1028.52,596,21.96,21.98,-83,1
1695809997,2023-09-27 12:19,100.00,956.69,1028.49,596,22.01,22.03,-82,1
1695810057,2023-09-27 12:20,100.00,956.70,1028.50,596,22.03,22.05,-83,1
1695810117,2023-09-27 12:21,100.00,956.66,1028.47,596,22.06,22.08,-82,1
1695810177,2023-09-27 12:22,100.00,956.69,1028.50,596,22.12,22.14,-83,1
1695810237,2023-09-27 12:23,100.00,956.69,1028.49,596,22.13,22.15,-84,1
1695810297,2023-09-27 12:24,100.00,956.68,1028.49,596,22.12,22.14,-84,1
1695810357,2023-09-27 12:25,100.00,956.69,1028.49,596,22.20,22.22,-82,1
1695810417,2023-09-27 12:26,100.00,956.69,1028.49,596,22.24,22.26,-84,1
1695810478,2023-09-27 12:27,100.00,956.68,1028.49,596,22.26,22.28,-84,1
1695810538,2023-09-27 12:28,100.00,956.72,1028.53,596,22.13,22.15,-86,1
1695810598,2023-09-27 12:29,100.00,956.65,1028.46,596,22.33,22.35,-83,1
1695810658,2023-09-27 12:30,100.00,956.67,1028.48,596,22.36,22.38,-82,1
1695810718,2023-09-27 12:31,100.00,956.67,1028.48,596,22.36,22.38,-83,1
1695810778,2023-09-27 12:32,100.00,956.65,1028.46,596,22.43,22.45,-82,1
1695810838,2023-09-27 12:33,100.00,956.67,1028.48,596,22.41,22.43,-83,1
1695810898,2023-09-27 12:34,100.00,956.67,1028.48,596,22.48,22.50,-82,1
1695810958,2023-09-27 12:35,100.00,956.68,1028.48,596,22.52,22.54,-83,1
1695811018,2023-09-27 12:36,100.00,956.64,1028.44,596,22.58,22.60,-82,1
1695811078,2023-09-27 12:37,100.00,956.72,1028.52,596,22.61,22.63,-83,1
1695811138,2023-09-27 12:38,100.00,956.71,1028.51,596,22.63,22.65,-81,1
1695811198,2023-09-27 12:39,100.00,956.71,1028.52,596,22.68,22.70,-82,1
1695811258,2023-09-27 12:40,100.00,956.70,1028.51,596,22.71,22.73,-81,1
1695811318,2023-09-27 12:41,100.00,956.73,1028.54,596,22.75,22.77,-82,1
1695811378,2023-09-27 12:42,100.00,956.58,1028.39,596,22.80,22.82,-83,1
1695811438,2023-09-27 12:43,100.00,956.67,1028.48,596,22.81,22.83,-81,1
1695811498,2023-09-27 12:44,100.00,956.67,1028.47,596,22.84,22.86,-82,1
1695811558,2023-09-27 12:45,100.00,956.66,1028.47,596,22.89,22.91,-83,1
1695811618,2023-09-27 12:46,100.00,956.62,1028.43,596,22.94,22.96,-82,1
1695811678,2023-09-27 12:47,100.00,956.62,1028.43,596,22.98,23.00,-83,1
1695811738,2023-09-27 12:48,100.00,956.57,1028.38,596,23.02,23.04,-84,1
1695811798,2023-09-27 12:49,100.00,956.55,1028.36,596,23.05,23.07,-83,1
1695811858,2023-09-27 12:50,100.00,956.55,1028.36,596,23.10,23.12,-84,1
1695811918,2023-09-27 12:51,100.00,956.46,1028.26,596,23.15,23.17,-82,1
1695811978,2023-09-27 12:52,100.00,956.52,1028.33,596,23.18,23.20,-82,1
1695812038,2023-09-27 12:53,100.00,956.53,1028.34,596,23.22,23.24,-83,1
1695812099,2023-09-27 12:54,100.00,956.54,1028.35,596,23.23,23.25,-82,1
1695812159,2023-09-27 12:55,100.00,956.52,1028.33,596,23.25,23.27,-84,1
1695812219,2023-09-27 12:56,100.00,956.47,1028.28,596,23.28,23.30,-82,1
1695812279,2023-09-27 12:57,100.00,956.49,1028.29,596,23.32,23.34,-81,1
1695812339,2023-09-27 12:58,100.00,956.49,1028.29,596,23.34,23.36,-85,1
1695812399,2023-09-27 12:59,100.00,956.52,1028.33,596,23.39,23.41,-83,1
1695812459,2023-09-27 13:00,100.00,956.51,1028.32,596,23.41,23.43,-83,1
1695812519,2023-09-27 13:01,100.00,956.48,1028.29,596,23.42,23.44,-85,1
1695812579,2023-09-27 13:02,100.00,956.49,1028.29,596,23.48,23.50,-85,1
1695812639,2023-09-27 13:03,100.00,956.47,1028.28,596,23.45,23.47,-83,1
1695812699,2023-09-27 13:04,100.00,956.43,1028.24,596,23.51,23.53,-83,1
1695812759,2023-09-27 13:05,100.00,956.46,1028.27,596,23.56,23.58,-83,1
1695812819,2023-09-27 13:06,100.00,956.45,1028.26,596,23.58,23.60,-84,1
1695812879,2023-09-27 13:07,100.00,956.44,1028.25,596,23.64,23.66,-83,1
1695812939,2023-09-27 13:08,100.00,956.46,1028.26,596,23.69,23.71,-82,1
1695812999,2023-09-27 13:09,100.00,956.41,1028.21,596,23.68,23.70,-83,1
1695813059,2023-09-27 13:10,100.00,956.44,1028.24,596,23.78,23.80,-83,1
1695813119,2023-09-27 13:11,100.00,956.42,1028.23,596,23.80,23.82,-82,1
1695813179,2023-09-27 13:12,100.00,956.41,1028.22,596,23.85,23.87,-86,1
1695813239,2023-09-27 13:13,100.00,956.39,1028.20,596,23.87,23.89,-83,1
1695813299,2023-09-27 13:14,100.00,956.40,1028.21,596,23.88,23.90,-84,1
1695813359,2023-09-27 13:15,100.00,956.40,1028.21,596,23.96,23.98,-83,1
1695813419,2023-09-27 13:16,100.00,956.37,1028.18,596,23.99,24.01,-83,1
1695813479,2023-09-27 13:17,100.00,956.33,1028.14,596,24.02,24.04,-83,1
1695813539,2023-09-27 13:18,100.00,956.34,1028.15,596,24.07,24.09,-83,1
1695813600,2023-09-27 13:20,100.00,956.35,1028.16,596,24.09,24.11,-82,1
1695813660,2023-09-27 13:21,100.00,956.31,1028.11,596,24.12,24.14,-83,1
1695813720,2023-09-27 13:22,100.00,956.31,1028.11,596,24.18,24.20,-84,1
1695813780,2023-09-27 13:23,100.00,956.26,1028.07,596,24.23,24.25,-81,1
1695813840,2023-09-27 13:24,100.00,956.15,1027.96,596,24.24,24.26,-85,1
1695813900,2023-09-27 13:25,100.00,956.28,1028.09,596,24.28,24.30,-80,1
1695813960,2023-09-27 13:26,100.00,956.26,1028.07,596,24.27,24.29,-84,1
1695814020,2023-09-27 13:27,100.00,956.23,1028.04,596,24.33,24.35,-82,1
1695814080,2023-09-27 13:28,100.00,956.24,1028.05,596,24.38,24.40,-82,1
1695814140,2023-09-27 13:29,100.00,956.23,1028.04,596,24.41,24.43,-82,1
1695814200,2023-09-27 13:30,100.00,956.22,1028.03,596,24.45,24.47,-81,1
1695814260,2023-09-27 13:31,100.00,956.20,1028.01,596,24.47,24.49,-83,1
1695814320,2023-09-27 13:32,100.00,956.21,1028.02,596,24.52,24.54,-84,1
1695814380,2023-09-27 13:33,100.00,956.19,1028.00,596,24.52,24.54,-82,1
1695814440,2023-09-27 13:34,100.00,956.20,1028.01,596,24.58,24.60,-82,1
1695814500,2023-09-27 13:35,100.00,956.18,1027.98,596,24.58,24.60,-84,1
1695814560,2023-09-27 13:36,100.00,956.19,1028.00,596,24.63,24.65,-84,1
1695814620,2023-09-27 13:37,100.00,956.19,1028.00,596,24.67,24.69,-83,1
1695814680,2023-09-27 13:38,100.00,956.18,1027.99,596,24.72,24.74,-84,1
1695814740,2023-09-27 13:39,100.00,956.14,1027.95,596,24.76,24.78,-83,1
1695814800,2023-09-27 13:40,100.00,956.09,1027.90,596,24.78,24.80,-85,1
1695814860,2023-09-27 13:41,100.00,956.10,1027.90,596,24.81,24.83,-83,1
1695814920,2023-09-27 13:42,100.00,956.08,1027.89,596,24.85,24.87,-83,1
1695814980,2023-09-27 13:43,100.00,956.11,1027.91,596,24.86,24.88,-82,1
1695815040,2023-09-27 13:44,100.00,956.05,1027.86,596,24.92,24.94,-82,1
1695815100,2023-09-27 13:45,100.00,956.07,1027.88,596,24.96,24.98,-84,1
1695815160,2023-09-27 13:46,100.00,956.05,1027.86,596,24.99,25.01,-84,1
1695815220,2023-09-27 13:47,100.00,956.07,1027.88,596,25.04,25.06,-83,1
1695815281,2023-09-27 13:48,100.00,956.01,1027.81,596,25.08,25.10,-85,1
1695815341,2023-09-27 13:49,100.00,956.07,1027.88,596,25.10,25.12,-83,1
1695815401,2023-09-27 13:50,98.09,956.10,1027.91,596,25.09,24.78,-84,1
1695815461,2023-09-27 13:51,100.00,956.07,1027.87,596,25.17,25.19,-82,1
1695815521,2023-09-27 13:52,98.25,956.06,1027.86,596,25.19,24.91,-83,1
1695815581,2023-09-27 13:53,100.00,956.05,1027.85,596,25.23,25.25,-84,1
1695815641,2023-09-27 13:54,100.00,956.05,1027.86,596,25.22,25.24,-81,1
1695815701,2023-09-27 13:55,100.00,956.04,1027.84,596,25.26,25.28,-82,1
1695815761,2023-09-27 13:56,100.00,956.00,1027.81,596,25.29,25.31,-84,1
1695815821,2023-09-27 13:57,100.00,956.03,1027.83,596,25.31,25.33,-82,1
1695815881,2023-09-27 13:58,100.00,956.01,1027.82,596,25.32,25.34,-83,1
1695815941,2023-09-27 13:59,100.00,955.99,1027.80,596,25.35,25.37,-81,1
1695816001,2023-09-27 14:00,100.00,955.99,1027.80,596,25.38,25.40,-82,1
1695816061,2023-09-27 14:01,100.00,955.99,1027.80,596,25.40,25.42,-82,1
1695816121,2023-09-27 14:02,100.00,955.99,1027.80,596,25.40,25.42,-83,1
1695816181,2023-09-27 14:03,100.00,955.95,1027.75,596,25.45,25.47,-83,1
1695816241,2023-09-27 14:04,100.00,955.94,1027.74,596,25.48,25.50,-83,1
1695816301,2023-09-27 14:05,100.00,955.93,1027.74,596,25.52,25.54,-80,1
1695816361,2023-09-27 14:06,100.00,955.92,1027.73,596,25.54,25.56,-83,1
1695816421,2023-09-27 14:07,100.00,955.89,1027.70,596,25.57,25.59,-81,1
1695816481,2023-09-27 14:08,100.00,955.91,1027.72,596,25.58,25.60,-81,1
1695816541,2023-09-27 14:09,100.00,955.92,1027.73,596,25.59,25.61,-83,1
1695816601,2023-09-27 14:10,100.00,955.88,1027.69,596,25.63,25.65,-83,1
1695816661,2023-09-27 14:11,100.00,955.91,1027.72,596,25.67,25.69,-83,1
1695816721,2023-09-27 14:12,100.00,955.92,1027.73,596,25.68,25.70,-84,1
1695816782,2023-09-27 14:13,94.66,955.87,1027.68,596,25.70,24.79,-84,1
1695816842,2023-09-27 14:14,95.31,955.89,1027.70,596,25.70,24.91,-82,1
1695816902,2023-09-27 14:15,96.22,955.88,1027.69,596,25.76,25.13,-83,1
1695816962,2023-09-27 14:16,95.31,955.90,1027.71,596,25.78,24.99,-84,1
1695817022,2023-09-27 14:17,96.47,955.89,1027.70,596,25.83,25.24,-84,1
1695817082,2023-09-27 14:18,96.08,955.88,1027.69,596,25.87,25.21,-83,1
1695817142,2023-09-27 14:19,96.54,955.86,1027.66,596,25.91,25.33,-82,1
1695817202,2023-09-27 14:20,93.34,955.87,1027.68,596,25.92,24.78,-83,1
1695817262,2023-09-27 14:21,96.03,955.86,1027.66,596,25.97,25.30,-83,1
1695817322,2023-09-27 14:22,93.95,955.87,1027.68,596,25.93,24.90,-83,1
1695817382,2023-09-27 14:23,95.41,955.88,1027.68,596,26.05,25.27,-84,1
1695817442,2023-09-27 14:24,94.70,955.84,1027.64,596,26.05,25.15,-80,1
1695817502,2023-09-27 14:25,92.71,955.86,1027.67,596,26.08,24.82,-82,1
1695817562,2023-09-27 14:26,91.48,955.90,1027.71,596,25.98,24.50,-86,1
1695817622,2023-09-27 14:27,93.07,955.88,1027.69,596,26.04,24.85,-82,1
1695817682,2023-09-27 14:28,93.16,955.86,1027.67,596,26.11,24.93,-82,1
1695817742,2023-09-27 14:29,91.47,955.85,1027.66,596,26.13,24.65,-82,1
1695817802,2023-09-27 14:30,91.22,955.84,1027.65,596,26.15,24.62,-80,1
1695817862,2023-09-27 14:31,91.87,955.83,1027.64,596,25.94,24.53,-83,1
1695817922,2023-09-27 14:32,92.41,955.82,1027.63,596,26.20,24.89,-84,1
1695817982,2023-09-27 14:33,92.93,955.80,1027.60,596,26.22,25.00,-84,1
1695818042,2023-09-27 14:34,94.47,955.80,1027.60,596,26.27,25.33,-83,1
1695818103,2023-09-27 14:35,91.38,955.80,1027.61,596,26.28,24.78,-80,1
1695818163,2023-09-27 14:36,94.03,955.79,1027.60,596,26.31,25.29,-83,1
1695818223,2023-09-27 14:37,93.17,955.80,1027.61,596,26.30,25.12,-82,1
1695818283,2023-09-27 14:38,91.47,955.83,1027.64,596,26.27,24.79,-82,1
1695818343,2023-09-27 14:39,87.61,955.76,1027.57,596,26.29,24.08,-82,1
1695818403,2023-09-27 14:40,92.25,955.81,1027.62,596,26.30,24.96,-83,1
1695818463,2023-09-27 14:41,88.32,955.77,1027.58,596,26.32,24.25,-83,1
1695818523,2023-09-27 14:42,90.55,955.79,1027.59,596,26.39,24.73,-82,1
1695818583,2023-09-27 14:43,89.62,955.78,1027.59,596,26.41,24.58,-82,1
1695818643,2023-09-27 14:44,91.64,955.79,1027.60,596,26.45,24.99,-82,1
1695818703,2023-09-27 14:45,91.83,955.76,1027.57,596,26.48,25.06,-83,1
1695818763,2023-09-27 14:46,90.18,955.78,1027.58,596,26.48,24.76,-82,1
1695818823,2023-09-27 14:47,92.50,955.78,1027.59,596,26.57,25.27,-82,1
1695818883,2023-09-27 14:48,91.67,955.77,1027.57,596,26.62,25.17,-84,1
1695818943,2023-09-27 14:49,89.19,955.78,1027.59,596,26.64,24.73,-84,1
1695819003,2023-09-27 14:50,91.57,955.70,1027.51,596,26.67,25.20,-79,1
1695819063,2023-09-27 14:51,87.87,955.74,1027.55,596,26.70,24.54,-83,1
1695819123,2023-09-27 14:52,87.93,955.74,1027.55,596,26.72,24.57,-82,1
1695819183,2023-09-27 14:53,90.43,955.72,1027.53,596,26.71,25.03,-81,1
1695819243,2023-09-27 14:54,91.81,955.64,1027.45,596,26.72,25.29,-83,1
1695819303,2023-09-27 14:55,89.89,955.65,1027.46,596,26.73,24.95,-83,1
1695819363,2023-09-27 14:56,90.58,955.64,1027.45,596,26.79,25.13,-83,1
1695819423,2023-09-27 14:57,89.77,955.69,1027.49,596,26.80,24.99,-84,1
1695819483,2023-09-27 14:58,88.61,955.69,1027.50,596,26.78,24.76,-81,1
1695819543,2023-09-27 14:59,85.13,955.18,1026.98,596,26.78,24.09,-83,1
1695819603,2023-09-27 15:00,88.13,955.66,1027.47,596,26.87,24.75,-82,1
1695819663,2023-09-27 15:01,88.68,955.63,1027.43,596,26.91,24.90,-82,1
1695819723,2023-09-27 15:02,87.61,955.65,1027.46,596,26.95,24.73,-82,1
1695819784,2023-09-27 15:03,85.62,955.65,1027.45,596,26.98,24.38,-81,1
1695819844,2023-09-27 15:04,87.48,955.50,1027.31,596,27.06,24.82,-84,1
1695819904,2023-09-27 15:05,89.03,955.60,1027.41,596,27.11,25.16,-83,1
1695819964,2023-09-27 15:06,88.29,955.61,1027.42,596,27.14,25.05,-83,1
1695820024,2023-09-27 15:07,86.49,955.61,1027.42,596,27.17,24.73,-84,1
1695820084,2023-09-27 15:08,86.13,955.61,1027.41,596,27.21,24.70,-83,1
1695820144,2023-09-27 15:09,87.26,955.62,1027.43,596,27.22,24.93,-82,1
1695820204,2023-09-27 15:10,88.10,955.62,1027.42,596,27.27,25.14,-84,1
1695820264,2023-09-27 15:11,84.33,955.59,1027.40,596,27.23,24.37,-83,1
1695820324,2023-09-27 15:12,86.87,955.62,1027.43,596,27.28,24.92,-84,1
1695820384,2023-09-27 15:13,87.36,955.59,1027.40,596,27.31,25.04,-84,1
1695820444,2023-09-27 15:14,80.61,955.59,1027.40,596,27.33,23.72,-84,1
1695820504,2023-09-27 15:15,80.08,955.62,1027.42,596,27.35,23.63,-85,1
1695820564,2023-09-27 15:16,81.89,955.61,1027.41,596,27.36,24.01,-85,1
1695820624,2023-09-27 15:17,80.73,955.61,1027.42,596,27.37,23.78,-82,1
1695820684,2023-09-27 15:18,79.25,955.54,1027.35,596,27.43,23.53,-83,1
1695820744,2023-09-27 15:19,79.49,955.54,1027.35,596,27.39,23.54,-84,1
1695820804,2023-09-27 15:20,77.61,955.54,1027.34,596,27.39,23.15,-82,1
1695820864,2023-09-27 15:21,78.54,955.51,1027.31,596,27.46,23.41,-81,1
1695820924,2023-09-27 15:22,77.32,955.52,1027.33,596,27.48,23.17,-82,1
1695820984,2023-09-27 15:23,78.60,955.53,1027.34,596,27.54,23.50,-84,1
1695821044,2023-09-27 15:24,75.85,955.50,1027.31,596,27.56,22.93,-83,1
1695821104,2023-09-27 15:25,77.39,955.53,1027.33,596,27.61,23.31,-82,1
1695821164,2023-09-27 15:26,76.38,955.53,1027.33,596,27.60,23.08,-83,1
1695821224,2023-09-27 15:27,75.84,955.50,1027.31,596,27.65,23.02,-83,1
1695821284,2023-09-27 15:28,74.70,955.46,1027.27,596,27.67,22.78,-83,1
1695821345,2023-09-27 15:29,74.79,955.48,1027.29,596,27.73,22.86,-83,1
1695821405,2023-09-27 15:30,74.22,955.45,1027.26,596,27.76,22.77,-84,1
1695821465,2023-09-27 15:31,76.64,955.46,1027.27,596,27.80,23.33,-82,1
1695821525,2023-09-27 15:32,74.96,955.45,1027.26,596,27.79,22.96,-86,1
1695821585,2023-09-27 15:33,75.70,955.45,1027.26,596,27.84,23.17,-85,1
1695821645,2023-09-27 15:34,74.60,955.43,1027.24,596,27.86,22.95,-82,1
1695821705,2023-09-27 15:35,74.55,955.41,1027.22,596,27.88,22.95,-81,1
1695821765,2023-09-27 15:36,76.38,955.37,1027.18,596,27.83,23.31,-85,1
1695821825,2023-09-27 15:37,76.82,955.42,1027.23,596,27.89,23.46,-82,1
1695821885,2023-09-27 15:38,76.26,955.40,1027.20,596,27.87,23.32,-83,1
1695821945,2023-09-27 15:39,75.68,955.41,1027.22,596,27.87,23.19,-83,1
1695822005,2023-09-27 15:40,73.76,955.40,1027.20,596,27.88,22.78,-82,1
1695822065,2023-09-27 15:41,75.38,955.36,1027.17,596,27.92,23.17,-82,1
1695822125,2023-09-27 15:42,76.07,955.35,1027.16,596,27.93,23.34,-82,1
1695822185,2023-09-27 15:43,74.89,955.38,1027.18,596,27.87,23.02,-84,1
1695822245,2023-09-27 15:44,75.08,955.34,1027.15,596,27.89,23.08,-83,1
1695822305,2023-09-27 15:45,74.71,955.35,1027.16,596,27.88,22.99,-81,1
1695822365,2023-09-27 15:46,73.96,955.38,1027.18,596,27.93,22.87,-82,1
1695822425,2023-09-27 15:47,73.82,955.36,1027.17,596,28.00,22.91,-85,1
1695822485,2023-09-27 15:48,74.01,955.35,1027.16,596,28.02,22.97,-79,1
1695822545,2023-09-27 15:49,75.98,955.32,1027.13,596,28.01,23.39,-83,1
1695822605,2023-09-27 15:50,74.70,955.36,1027.17,596,28.01,23.11,-85,1
1695822665,2023-09-27 15:51,75.44,955.33,1027.14,596,27.99,23.26,-83,1
1695822725,2023-09-27 15:52,74.30,955.28,1027.09,596,27.90,22.92,-85,1
1695822785,2023-09-27 15:53,76.27,955.32,1027.13,596,28.00,23.45,-83,1
1695822845,2023-09-27 15:54,74.79,955.28,1027.08,596,28.05,23.17,-84,1
1695822905,2023-09-27 15:55,75.46,955.28,1027.09,596,28.07,23.34,-85,1
1695822966,2023-09-27 15:56,76.27,955.29,1027.10,596,28.10,23.54,-84,1
1695823026,2023-09-27 15:57,75.20,955.27,1027.08,596,28.15,23.36,-79,1
1695823086,2023-09-27 15:58,77.01,955.26,1027.06,596,28.20,23.80,-82,1
1695823146,2023-09-27 15:59,75.75,955.23,1027.04,596,28.18,23.51,-81,1
1695823206,2023-09-27 16:00,75.85,955.23,1027.04,596,28.22,23.57,-82,1
1695823266,2023-09-27 16:01,75.26,955.19,1027.00,596,28.17,23.39,-82,1
1695823326,2023-09-27 16:02,76.72,954.93,1026.73,596,28.27,23.81,-84,1
1695823386,2023-09-27 16:03,75.18,955.20,1027.01,596,28.28,23.48,-83,1
1695823446,2023-09-27 16:04,74.13,955.16,1026.97,596,28.29,23.26,-83,1
1695823506,2023-09-27 16:05,74.56,955.17,1026.98,596,28.31,23.37,-84,1
1695823566,2023-09-27 16:06,74.90,955.15,1026.96,596,28.21,23.35,-83,1
1695823626,2023-09-27 16:07,75.17,955.19,1027.00,596,28.31,23.50,-83,1
1695823686,2023-09-27 16:08,74.93,955.20,1027.01,596,28.32,23.46,-82,1
1695823746,2023-09-27 16:09,74.45,955.14,1026.95,596,28.21,23.25,-81,1
1695823806,2023-09-27 16:10,75.44,955.17,1026.98,596,28.33,23.59,-83,1
1695823866,2023-09-27 16:11,74.80,955.17,1026.97,596,28.34,23.45,-83,1
1695823926,2023-09-27 16:12,75.10,955.16,1026.96,596,28.36,23.54,-84,1
1695823986,2023-09-27 16:13,74.12,955.11,1026.92,596,28.35,23.31,-82,1
1695824046,2023-09-27 16:14,74.63,955.09,1026.90,596,28.39,23.46,-81,1
1695824107,2023-09-27 16:15,74.89,955.16,1026.97,596,28.35,23.48,-83,1
1695824167,2023-09-27 16:16,74.93,955.10,1026.90,596,28.39,23.53,-81,1
1695824227,2023-09-27 16:17,76.14,955.08,1026.88,596,28.44,23.85,-81,1
1695824287,2023-09-27 16:18,76.41,955.07,1026.88,596,28.46,23.92,-83,1
1695824347,2023-09-27 16:19,75.60,955.02,1026.83,596,28.44,23.73,-84,1
1695824407,2023-09-27 16:20,75.77,955.04,1026.85,596,28.43,23.75,-83,1
1695824467,2023-09-27 16:21,75.89,955.07,1026.88,596,28.42,23.77,-84,1
1695824527,2023-09-27 16:22,74.30,955.03,1026.84,596,28.46,23.46,-81,1
1695824587,2023-09-27 16:23,74.20,955.07,1026.87,596,28.49,23.46,-82,1
1695824647,2023-09-27 16:24,74.29,955.07,1026.88,596,28.49,23.48,-84,1
1695824707,2023-09-27 16:25,75.37,955.08,1026.89,596,28.54,23.77,-82,1
1695824767,2023-09-27 16:26,74.47,955.09,1026.89,596,28.52,23.55,-82,1
1695824827,2023-09-27 16:27,75.58,955.07,1026.88,596,28.50,23.78,-83,1
1695824887,2023-09-27 16:28,75.62,955.07,1026.88,596,28.41,23.70,-82,1
1695824947,2023-09-27 16:29,74.93,955.07,1026.88,596,28.56,23.69,-79,1
1695825007,2023-09-27 16:30,74.13,955.06,1026.87,596,28.59,23.54,-84,1
1695825067,2023-09-27 16:31,75.13,955.04,1026.85,596,28.63,23.81,-78,1
1695825127,2023-09-27 16:32,74.53,955.03,1026.84,596,28.55,23.59,-82,1
1695825187,2023-09-27 16:33,72.87,955.11,1026.91,596,28.35,23.03,-81,1
1695825247,2023-09-27 16:34,73.72,955.02,1026.83,596,28.53,23.39,-82,1
1695825307,2023-09-27 16:35,73.98,954.97,1026.78,596,28.57,23.49,-82,1
1695825367,2023-09-27 16:36,74.79,954.98,1026.79,596,28.65,23.75,-81,1
1695825428,2023-09-27 16:37,72.97,955.00,1026.81,596,28.54,23.23,-83,1
1695825488,2023-09-27 16:38,74.07,954.93,1026.74,596,28.50,23.44,-83,1
1695825548,2023-09-27 16:39,74.59,954.96,1026.77,596,28.64,23.70,-83,1
1695825608,2023-09-27 16:40,73.00,954.97,1026.78,596,28.62,23.32,-83,1
1695825668,2023-09-27 16:41,73.77,954.96,1026.77,596,28.65,23.52,-82,1
1695825728,2023-09-27 16:42,73.11,954.94,1026.75,596,28.61,23.33,-83,1
1695825788,2023-09-27 16:43,74.72,954.99,1026.80,596,28.65,23.73,-83,1
1695825848,2023-09-27 16:44,73.52,954.98,1026.79,596,28.71,23.52,-82,1
1695825908,2023-09-27 16:45,73.63,954.95,1026.76,596,28.65,23.49,-82,1
1695825968,2023-09-27 16:46,71.89,954.76,1026.57,596,28.55,23.00,-83,1
1695826028,2023-09-27 16:47,72.83,955.05,1026.86,596,28.44,23.11,-82,1
1695826088,2023-09-27 16:48,73.55,954.97,1026.78,596,28.57,23.39,-82,1
1695826148,2023-09-27 16:49,73.04,954.97,1026.78,596,28.63,23.34,-83,1
1695826208,2023-09-27 16:50,73.04,954.97,1026.78,596,28.67,23.38,-82,1
1695826268,2023-09-27 16:51,73.12,954.83,1026.64,596,28.68,23.40,-82,1
1695826328,2023-09-27 16:52,72.71,954.96,1026.76,596,28.67,23.30,-84,1
1695826388,2023-09-27 16:53,73.17,954.93,1026.73,596,28.69,23.42,-83,1
1695826448,2023-09-27 16:54,73.75,954.94,1026.75,596,28.73,23.59,-81,1
1695826508,2023-09-27 16:55,74.13,954.80,1026.61,596,28.76,23.71,-82,1
1695826568,2023-09-27 16:56,73.51,954.82,1026.63,596,28.76,23.57,-84,1
1695826628,2023-09-27 16:57,74.82,954.92,1026.73,596,28.82,23.92,-82,1
1695826688,2023-09-27 16:58,74.04,954.93,1026.73,596,28.80,23.73,-83,1
1695826748,2023-09-27 16:59,73.49,954.96,1026.76,596,28.82,23.62,-80,1
1695826808,2023-09-27 17:00,74.79,954.38,1026.19,596,28.82,23.91,-83,1
1695826869,2023-09-27 17:01,73.66,954.94,1026.74,596,28.81,23.65,-83,1
1695826929,2023-09-27 17:02,74.25,954.96,1026.77,596,28.78,23.76,-82,1
1695826989,2023-09-27 17:03,73.07,954.94,1026.75,596,28.81,23.52,-83,1
1695827049,2023-09-27 17:04,73.43,954.95,1026.75,596,28.81,23.60,-83,1
1695827109,2023-09-27 17:05,73.60,954.94,1026.75,596,28.83,23.66,-84,1
1695827169,2023-09-27 17:06,73.69,954.91,1026.72,596,28.87,23.72,-83,1
1695827229,2023-09-27 17:07,72.97,955.00,1026.81,596,28.85,23.53,-82,1
1695827289,2023-09-27 17:08,73.54,954.97,1026.78,596,28.85,23.66,-83,1
1695827349,2023-09-27 17:09,73.10,954.96,1026.77,596,28.88,23.59,-84,1
1695827409,2023-09-27 17:10,73.78,954.90,1026.70,596,28.85,23.71,-82,1
1695827469,2023-09-27 17:11,74.14,954.98,1026.78,596,28.81,23.76,-83,1
1695827529,2023-09-27 17:12,74.47,954.96,1026.77,596,28.83,23.85,-82,1
1695827589,2023-09-27 17:13,73.49,954.98,1026.78,596,28.83,23.63,-80,1
1695827649,2023-09-27 17:14,73.44,954.93,1026.74,596,28.86,23.65,-84,1
1695827709,2023-09-27 17:15,74.14,954.92,1026.73,596,28.90,23.84,-79,1
1695827769,2023-09-27 17:16,73.97,954.94,1026.75,596,28.88,23.79,-84,1
1695827829,2023-09-27 17:17,74.22,954.94,1026.74,596,28.89,23.85,-83,1
1695827889,2023-09-27 17:18,73.37,954.93,1026.74,596,28.89,23.66,-82,1
1695827949,2023-09-27 17:19,74.03,954.91,1026.72,596,28.84,23.76,-82,1
1695828009,2023-09-27 17:20,73.23,954.93,1026.73,596,28.81,23.55,-83,1
1695828069,2023-09-27 17:21,72.54,954.92,1026.72,596,28.81,23.40,-83,1
1695828129,2023-09-27 17:22,73.25,954.96,1026.77,596,28.79,23.54,-83,1
1695828189,2023-09-27 17:23,75.29,954.92,1026.73,596,28.85,24.05,-84,1
1695828249,2023-09-27 17:24,76.02,954.96,1026.76,596,28.83,24.19,-83,1
1695828310,2023-09-27 17:25,75.49,954.99,1026.80,596,28.72,23.97,-82,1
1695828370,2023-09-27 17:26,75.83,954.98,1026.79,596,28.72,24.05,-84,1
1695828430,2023-09-27 17:27,76.04,955.02,1026.82,596,28.76,24.13,-82,1
1695828490,2023-09-27 17:28,76.03,954.97,1026.78,596,28.77,24.14,-83,1
1695828550,2023-09-27 17:29,76.60,955.02,1026.82,596,28.59,24.09,-83,1
1695828610,2023-09-27 17:30,78.15,955.00,1026.81,596,28.69,24.52,-84,1
1695828670,2023-09-27 17:31,77.98,954.99,1026.80,596,28.68,24.48,-80,1
1695828730,2023-09-27 17:32,77.78,955.00,1026.81,596,28.69,24.44,-83,1
1695828790,2023-09-27 17:33,77.05,955.02,1026.82,596,28.67,24.26,-82,1
1695828850,2023-09-27 17:34,78.42,954.99,1026.80,596,28.67,24.56,-83,1
1695828910,2023-09-27 17:35,78.64,955.02,1026.83,596,28.64,24.58,-82,1
1695828970,2023-09-27 17:36,79.55,955.03,1026.84,596,28.55,24.68,-83,1
1695829030,2023-09-27 17:37,77.82,955.05,1026.86,596,28.40,24.17,-82,1
1695829090,2023-09-27 17:38,78.84,955.05,1026.85,596,28.36,24.35,-85,1
1695829150,2023-09-27 17:39,77.28,955.02,1026.82,596,28.34,23.99,-82,1
1695829210,2023-09-27 17:40,76.93,955.01,1026.82,596,28.31,23.89,-83,1
1695829270,2023-09-27 17:41,78.47,955.01,1026.81,596,28.19,24.10,-84,1
1695829330,2023-09-27 17:42,77.83,954.97,1026.78,596,28.20,23.98,-81,1
1695829390,2023-09-27 17:43,79.40,954.95,1026.76,596,28.15,24.26,-84,1
1695829450,2023-09-27 17:44,79.57,954.98,1026.78,596,28.13,24.28,-85,1
1695829510,2023-09-27 17:45,79.99,954.94,1026.75,596,28.04,24.28,-84,1
1695829570,2023-09-27 17:46,79.88,954.96,1026.77,596,27.99,24.21,-82,1
1695829630,2023-09-27 17:47,80.72,954.88,1026.69,596,27.89,24.28,-83,1
1695829690,2023-09-27 17:48,80.42,954.95,1026.76,596,27.88,24.21,-84,1
1695829750,2023-09-27 17:49,80.79,954.96,1026.77,596,27.73,24.14,-81,1
1695829811,2023-09-27 17:50,80.68,954.98,1026.79,596,27.68,24.07,-83,1
1695829871,2023-09-27 17:51,81.29,954.96,1026.76,596,27.60,24.12,-84,1
1695829931,2023-09-27 17:52,81.60,954.91,1026.72,596,27.51,24.10,-83,1
1695829991,2023-09-27 17:53,81.94,954.92,1026.73,596,27.50,24.15,-82,1
1695830051,2023-09-27 17:54,81.39,954.95,1026.75,596,27.40,23.94,-83,1
1695830111,2023-09-27 17:55,81.91,954.90,1026.71,596,27.39,24.04,-83,1
1695830171,2023-09-27 17:56,81.06,954.93,1026.74,596,27.25,23.73,-82,1
1695830231,2023-09-27 17:57,81.09,954.96,1026.77,596,27.15,23.64,-85,1
1695830291,2023-09-27 17:58,81.57,954.93,1026.74,596,27.06,23.65,-85,1
1695830351,2023-09-27 17:59,81.81,954.94,1026.75,596,26.98,23.62,-84,1
1695830411,2023-09-27 18:00,81.88,954.96,1026.77,596,26.86,23.52,-83,1
1695830471,2023-09-27 18:01,82.01,954.92,1026.73,596,26.78,23.47,-84,1
1695830531,2023-09-27 18:02,82.06,954.94,1026.74,596,26.68,23.38,-84,1
1695830591,2023-09-27 18:03,82.21,954.91,1026.72,596,26.48,23.21,-82,1
1695830651,2023-09-27 18:04,82.11,954.92,1026.72,596,26.42,23.14,-83,1
1695830711,2023-09-27 18:05,82.18,954.93,1026.74,596,26.21,22.94,-84,1
1695830771,2023-09-27 18:06,82.70,954.90,1026.71,596,26.10,22.94,-83,1
1695830831,2023-09-27 18:07,83.26,954.91,1026.72,596,25.93,22.89,-85,1
1695830891,2023-09-27 18:08,83.34,954.91,1026.72,596,25.76,22.74,-82,1
1695830951,2023-09-27 18:09,83.36,954.90,1026.71,596,25.64,22.62,-83,1
1695831011,2023-09-27 18:10,83.52,954.93,1026.74,596,25.43,22.45,-84,1
1695831071,2023-09-27 18:11,83.77,954.89,1026.70,596,25.37,22.44,-83,1
1695831131,2023-09-27 18:12,83.98,954.92,1026.73,596,25.24,22.35,-84,1
1695831191,2023-09-27 18:13,84.29,954.88,1026.69,596,25.13,22.31,-82,1
1695831252,2023-09-27 18:14,84.29,954.85,1026.65,596,25.02,22.20,-83,1
1695831312,2023-09-27 18:15,84.91,954.85,1026.65,596,24.89,22.19,-81,1
1695831372,2023-09-27 18:16,84.41,954.85,1026.66,596,24.78,21.99,-84,1
1695831432,2023-09-27 18:17,84.70,954.89,1026.69,596,24.64,21.91,-82,1
1695831492,2023-09-27 18:18,85.03,954.87,1026.68,596,24.54,21.87,-82,1
1695831552,2023-09-27 18:19,85.22,954.87,1026.68,596,24.35,21.72,-84,1
1695831612,2023-09-27 18:20,85.87,954.87,1026.67,596,24.28,21.78,-84,1
1695831672,2023-09-27 18:21,85.86,954.86,1026.66,596,24.18,21.68,-82,1
1695831732,2023-09-27 18:22,86.16,954.87,1026.68,596,24.06,21.62,-81,1
1695831792,2023-09-27 18:23,86.00,954.85,1026.66,596,23.83,21.36,-83,1
1695831852,2023-09-27 18:24,86.39,954.83,1026.64,596,23.85,21.46,-83,1
1695831912,2023-09-27 18:25,86.84,954.87,1026.67,596,23.76,21.45,-83,1
1695831972,2023-09-27 18:26,87.39,954.83,1026.64,596,23.60,21.40,-81,1
1695832032,2023-09-27 18:27,88.14,954.84,1026.65,596,23.47,21.41,-81,1
1695832092,2023-09-27 18:28,88.32,954.85,1026.65,596,23.32,21.30,-84,1
1695832152,2023-09-27 18:29,88.85,954.84,1026.64,596,23.24,21.31,-81,1
1695832212,2023-09-27 18:30,89.35,954.87,1026.68,596,23.17,21.34,-84,1
1695832273,2023-09-27 18:31,89.42,954.89,1026.70,596,23.06,21.24,-84,1
1695832333,2023-09-27 18:32,89.82,954.92,1026.72,596,22.76,21.02,-85,1
1695832393,2023-09-27 18:33,90.07,954.90,1026.70,596,22.70,21.00,-83,1
1695832453,2023-09-27 18:34,90.92,954.90,1026.71,596,22.64,21.10,-83,1
1695832513,2023-09-27 18:35,90.77,954.94,1026.74,596,22.55,20.98,-80,1
1695832573,2023-09-27 18:36,91.27,954.96,1026.76,596,22.44,20.96,-83,1
1695832633,2023-09-27 18:37,92.14,954.76,1026.57,596,22.35,21.03,-84,1
1695832693,2023-09-27 18:38,92.19,954.98,1026.79,596,22.20,20.89,-83,1
1695832753,2023-09-27 18:39,92.75,954.93,1026.73,596,22.14,20.93,-83,1
1695832813,2023-09-27 18:40,93.07,954.95,1026.75,596,22.06,20.90,-83,1
1695832873,2023-09-27 18:41,94.53,954.93,1026.74,596,21.98,21.08,-83,1
1695832933,2023-09-27 18:42,93.68,954.81,1026.61,596,21.74,20.69,-83,1
1695832993,2023-09-27 18:43,93.71,954.90,1026.71,596,21.73,20.69,-82,1
1695833053,2023-09-27 18:44,93.92,954.88,1026.68,596,21.68,20.67,-83,1
1695833114,2023-09-27 18:45,93.77,954.91,1026.72,596,21.60,20.57,-82,1
1695833174,2023-09-27 18:46,93.75,954.68,1026.49,596,21.52,20.49,-82,1
1695833234,2023-09-27 18:47,94.16,954.80,1026.61,596,21.46,20.50,-81,1
1695833294,2023-09-27 18:48,93.91,954.92,1026.73,596,21.39,20.38,-83,1
1695833354,2023-09-27 18:49,94.26,954.93,1026.74,596,21.33,20.39,-85,1
1695833414,2023-09-27 18:50,93.98,954.94,1026.74,596,21.26,20.27,-84,1
1695833474,2023-09-27 18:51,93.85,954.93,1026.73,596,21.18,20.17,-84,1
1695833534,2023-09-27 18:52,93.99,954.57,1026.38,596,21.09,20.10,-84,1
1695833594,2023-09-27 18:53,94.46,954.89,1026.70,596,21.03,20.12,-82,1
1695833654,2023-09-27 18:54,94.46,954.95,1026.76,596,20.94,20.03,-83,1
1695833714,2023-09-27 18:55,94.92,954.91,1026.72,596,20.88,20.05,-83,1
1695833774,2023-09-27 18:56,95.54,954.93,1026.74,596,20.80,20.08,-86,1
1695833834,2023-09-27 18:57,96.30,954.92,1026.73,596,20.72,20.13,-84,1
1695833894,2023-09-27 18:58,96.52,954.92,1026.73,596,20.67,20.11,-83,1
1695833954,2023-09-27 18:59,96.24,954.90,1026.70,596,20.60,19.99,-84,1
1695834014,2023-09-27 19:00,96.80,954.94,1026.75,596,20.51,20.00,-80,1
1695834074,2023-09-27 19:01,97.01,954.93,1026.73,596,20.43,19.96,-83,1
1695834134,2023-09-27 19:02,97.30,954.91,1026.72,596,20.36,19.93,-83,1
1695834194,2023-09-27 19:03,97.89,954.95,1026.76,596,20.25,19.92,-84,1
1695834254,2023-09-27 19:04,98.87,954.99,1026.79,596,20.16,19.99,-82,1
1695834315,2023-09-27 19:05,100.00,954.98,1026.78,596,20.08,20.10,-85,1
1695834375,2023-09-27 19:06,99.87,954.96,1026.77,596,20.01,20.00,-84,1
1695834435,2023-09-27 19:07,100.00,954.98,1026.78,596,19.91,19.93,-83,1
1695834495,2023-09-27 19:08,100.00,954.96,1026.77,596,19.84,19.86,-84,1
1695834555,2023-09-27 19:09,100.00,954.99,1026.79,596,19.74,19.76,-83,1
1695834615,2023-09-27 19:10,100.00,954.99,1026.80,596,19.70,19.72,-85,1
1695834675,2023-09-27 19:11,100.00,955.00,1026.81,596,19.63,19.65,-83,1
1695834735,2023-09-27 19:12,100.00,955.00,1026.81,596,19.57,19.59,-83,1
1695834795,2023-09-27 19:13,100.00,955.03,1026.84,596,19.52,19.54,-84,1
1695834855,2023-09-27 19:14,100.00,954.98,1026.79,596,19.44,19.46,-82,1
1695834915,2023-09-27 19:15,100.00,955.00,1026.81,596,19.36,19.38,-84,1
1695834975,2023-09-27 19:16,100.00,955.02,1026.82,596,19.30,19.32,-83,1
1695835035,2023-09-27 19:17,100.00,955.02,1026.83,596,19.21,19.23,-86,1
1695835095,2023-09-27 19:18,100.00,955.01,1026.81,596,19.18,19.20,-83,1
1695835155,2023-09-27 19:19,100.00,955.04,1026.85,596,19.09,19.11,-83,1
1695835215,2023-09-27 19:20,100.00,955.04,1026.84,596,19.01,19.03,-87,1
1695835275,2023-09-27 19:21,100.00,955.06,1026.87,596,18.95,18.97,-84,1
1695835335,2023-09-27 19:22,100.00,955.06,1026.87,596,18.87,18.89,-84,1
1695835395,2023-09-27 19:23,100.00,955.08,1026.89,596,18.81,18.82,-84,1
1695835455,2023-09-27 19:24,100.00,955.07,1026.88,596,18.75,18.76,-82,1
1695835515,2023-09-27 19:25,100.00,955.07,1026.88,596,18.68,18.69,-84,1
1695835575,2023-09-27 19:26,100.00,955.07,1026.87,596,18.62,18.63,-82,1
1695835636,2023-09-27 19:27,100.00,955.06,1026.87,596,18.56,18.57,-82,1
1695835696,2023-09-27 19:28,100.00,955.04,1026.85,596,18.50,18.51,-83,1
1695835756,2023-09-27 19:29,100.00,955.04,1026.84,596,18.44,18.45,-83,1
1695835816,2023-09-27 19:30,100.00,955.05,1026.85,596,18.36,18.37,-83,1
1695835876,2023-09-27 19:31,100.00,955.02,1026.83,596,18.31,18.32,-83,1
1695835936,2023-09-27 19:32,100.00,955.02,1026.82,596,18.24,18.25,-83,1
1695835996,2023-09-27 19:33,100.00,955.01,1026.82,596,18.18,18.19,-83,1
1695836056,2023-09-27 19:34,100.00,955.02,1026.82,596,18.11,18.12,-82,1
1695836116,2023-09-27 19:35,100.00,954.99,1026.79,596,18.05,18.06,-82,1
1695836176,2023-09-27 19:36,100.00,955.01,1026.82,596,18.01,18.02,-83,1
1695836236,2023-09-27 19:37,100.00,955.02,1026.82,596,17.95,17.96,-82,1
1695836296,2023-09-27 19:38,100.00,954.99,1026.80,596,17.90,17.91,-84,1
1695836356,2023-09-27 19:39,100.00,955.00,1026.81,596,17.84,17.85,-82,1
1695836416,2023-09-27 19:40,100.00,955.00,1026.81,596,17.78,17.79,-83,1
1695836476,2023-09-27 19:41,100.00,955.02,1026.82,596,17.73,17.74,-83,1
1695836536,2023-09-27 19:42,100.00,955.00,1026.81,596,17.68,17.69,-81,1
1695836596,2023-09-27 19:43,100.00,955.03,1026.83,596,17.61,17.62,-83,1
1695836656,2023-09-27 19:44,100.00,955.01,1026.81,596,17.55,17.56,-82,1
1695836716,2023-09-27 19:45,100.00,954.99,1026.80,596,17.49,17.50,-84,1
1695836776,2023-09-27 19:46,100.00,955.02,1026.83,596,17.45,17.46,-83,1
1695836836,2023-09-27 19:47,100.00,955.02,1026.83,596,17.41,17.42,-83,1
1695836896,2023-09-27 19:48,100.00,955.05,1026.86,596,17.36,17.37,-86,1
1695836956,2023-09-27 19:49,100.00,955.03,1026.84,596,17.32,17.33,-84,1
1695837016,2023-09-27 19:50,100.00,955.04,1026.84,596,17.26,17.27,-83,1
1695837076,2023-09-27 19:51,100.00,955.02,1026.83,596,17.20,17.21,-83,1
1695837137,2023-09-27 19:52,100.00,955.02,1026.82,596,17.16,17.17,-84,1
1695837197,2023-09-27 19:53,100.00,955.01,1026.82,596,17.09,17.10,-84,1
1695837257,2023-09-27 19:54,100.00,955.02,1026.83,596,17.04,17.05,-82,1
1695837317,2023-09-27 19:55,100.00,955.03,1026.84,596,16.94,16.95,-83,1
1695837377,2023-09-27 19:56,100.00,955.02,1026.83,596,16.91,16.92,-83,1
1695837437,2023-09-27 19:57,100.00,955.02,1026.83,596,16.84,16.85,-83,1
1695837497,2023-09-27 19:58,100.00,955.00,1026.80,596,16.79,16.80,-80,1
1695837557,2023-09-27 19:59,100.00,955.03,1026.84,596,16.72,16.73,-84,1
1695837617,2023-09-27 20:00,100.00,955.01,1026.82,596,16.68,16.69,-82,1
1695837677,2023-09-27 20:01,100.00,955.01,1026.81,596,16.61,16.62,-81,1
1695837737,2023-09-27 20:02,100.00,955.02,1026.82,596,16.41,16.42,-82,1
1695837797,2023-09-27 20:03,100.00,954.99,1026.80,596,16.44,16.45,-82,1
1695837857,2023-09-27 20:04,100.00,954.96,1026.77,596,16.49,16.50,-83,1
1695837917,2023-09-27 20:05,100.00,954.96,1026.76,596,16.43,16.44,-81,1
1695837977,2023-09-27 20:06,100.00,954.96,1026.77,596,16.40,16.41,-80,1
1695838037,2023-09-27 20:07,100.00,955.03,1026.83,596,16.13,16.14,-83,1
1695838097,2023-09-27 20:08,100.00,955.02,1026.83,596,16.22,16.23,-83,1
1695838157,2023-09-27 20:09,100.00,954.97,1026.78,596,16.20,16.21,-82,1
1695838218,2023-09-27 20:10,100.00,954.98,1026.79,596,16.19,16.20,-84,1
1695838278,2023-09-27 20:11,100.00,954.98,1026.79,596,16.15,16.16,-82,1
1695838338,2023-09-27 20:12,100.00,955.01,1026.81,596,15.93,15.94,-81,1
1695838398,2023-09-27 20:13,100.00,954.98,1026.79,596,15.95,15.96,-80,1
1695838458,2023-09-27 20:14,100.00,954.97,1026.78,596,15.99,16.00,-82,1
1695838518,2023-09-27 20:15,100.00,954.98,1026.79,596,15.93,15.94,-83,1
1695838578,2023-09-27 20:16,100.00,954.98,1026.79,596,15.91,15.92,-84,1
1695838638,2023-09-27 20:17,100.00,955.02,1026.83,596,15.63,15.64,-83,1
1695838698,2023-09-27 20:18,100.00,954.99,1026.80,596,15.77,15.78,-82,1
1695838758,2023-09-27 20:19,100.00,954.96,1026.76,596,15.80,15.81,-84,1
1695838818,2023-09-27 20:20,100.00,954.98,1026.78,596,15.76,15.77,-83,1
1695838878,2023-09-27 20:21,100.00,954.75,1026.56,596,15.74,15.75,-84,1
1695838938,2023-09-27 20:22,100.00,954.86,1026.67,596,15.70,15.71,-82,1
1695838998,2023-09-27 20:23,100.00,954.98,1026.79,596,15.68,15.69,-83,1
1695839058,2023-09-27 20:24,100.00,955.01,1026.82,596,15.66,15.67,-82,1
1695839118,2023-09-27 20:25,100.00,954.98,1026.79,596,15.64,15.65,-82,1
1695839178,2023-09-27 20:26,100.00,954.62,1026.43,596,15.62,15.63,-84,1
1695839238,2023-09-27 20:27,100.00,954.74,1026.54,596,15.59,15.60,-84,1
1695839298,2023-09-27 20:28,100.00,954.95,1026.76,596,15.54,15.55,-82,1
1695839358,2023-09-27 20:29,100.00,954.94,1026.75,596,15.42,15.43,-84,1
1695839418,2023-09-27 20:30,100.00,954.96,1026.77,596,15.39,15.40,-83,1
1695839478,2023-09-27 20:31,100.00,954.77,1026.58,596,15.34,15.35,-83,1
1695839538,2023-09-27 20:32,100.00,954.91,1026.72,596,15.36,15.37,-82,1
1695839599,2023-09-27 20:33,100.00,954.96,1026.77,596,15.33,15.34,-82,1
1695839659,2023-09-27 20:34,100.00,954.98,1026.79,596,15.29,15.30,-84,1
1695839719,2023-09-27 20:35,100.00,955.02,1026.83,596,15.26,15.27,-83,1
1695839779,2023-09-27 20:36,100.00,954.87,1026.68,596,15.23,15.24,-83,1
1695839839,2023-09-27 20:37,100.00,954.96,1026.76,596,15.21,15.22,-83,1
1695839899,2023-09-27 20:38,100.00,955.02,1026.83,596,15.19,15.20,-82,1
1695839959,2023-09-27 20:39,100.00,954.99,1026.79,596,15.16,15.17,-82,1
1695840019,2023-09-27 20:40,100.00,955.04,1026.84,596,15.15,15.16,-84,1
1695840079,2023-09-27 20:41,100.00,954.98,1026.78,596,15.13,15.14,-84,1
1695840139,2023-09-27 20:42,100.00,954.95,1026.76,596,15.11,15.12,-81,1
1695840199,2023-09-27 20:43,100.00,955.07,1026.88,596,15.08,15.09,-84,1
1695840259,2023-09-27 20:44,100.00,955.07,1026.88,596,15.03,15.04,-84,1
1695840319,2023-09-27 20:45,100.00,955.08,1026.89,596,15.00,15.01,-83,1
1695840379,2023-09-27 20:46,100.00,955.06,1026.87,596,14.96,14.97,-84,1
1695840439,2023-09-27 20:47,100.00,954.98,1026.78,596,14.93,14.94,-81,1
1695840499,2023-09-27 20:48,100.00,955.01,1026.81,596,14.83,14.84,-84,1
1695840559,2023-09-27 20:49,100.00,955.03,1026.84,596,14.81,14.82,-82,1
1695840619,2023-09-27 20:50,100.00,955.02,1026.82,596,14.79,14.80,-83,1
1695840679,2023-09-27 20:51,100.00,955.03,1026.84,596,14.78,14.79,-85,1
1695840739,2023-09-27 20:52,100.00,955.02,1026.83,596,14.66,14.67,-82,1
1695840799,2023-09-27 20:53,100.00,955.02,1026.82,596,14.71,14.72,-84,1
1695840859,2023-09-27 20:54,100.00,955.00,1026.81,596,14.68,14.69,-84,1
1695840919,2023-09-27 20:55,100.00,955.01,1026.82,596,14.65,14.66,-84,1
1695840979,2023-09-27 20:56,100.00,955.00,1026.81,596,14.65,14.66,-84,1
1695841040,2023-09-27 20:57,100.00,955.00,1026.80,596,14.63,14.64,-82,1
1695841100,2023-09-27 20:58,100.00,955.03,1026.84,596,14.60,14.61,-84,1
1695841160,2023-09-27 20:59,100.00,955.02,1026.83,596,14.57,14.58,-84,1
1695841220,2023-09-27 21:00,100.00,955.03,1026.84,596,14.54,14.55,-83,1
1695841280,2023-09-27 21:01,100.00,955.03,1026.83,596,14.52,14.53,-82,1
1695841340,2023-09-27 21:02,100.00,955.02,1026.83,596,14.48,14.49,-85,1
1695841400,2023-09-27 21:03,100.00,955.02,1026.83,596,14.46,14.47,-81,1
1695841460,2023-09-27 21:04,100.00,955.05,1026.86,596,14.41,14.42,-84,1
1695841520,2023-09-27 21:05,100.00,955.02,1026.83,596,14.39,14.40,-85,1
1695841580,2023-09-27 21:06,100.00,955.02,1026.82,596,14.37,14.38,-83,1
1695841640,2023-09-27 21:07,100.00,954.99,1026.80,596,14.33,14.34,-82,1
1695841700,2023-09-27 21:08,100.00,954.99,1026.80,596,14.33,14.34,-81,1
1695841760,2023-09-27 21:09,100.00,954.97,1026.77,596,14.23,14.24,-82,1
1695841820,2023-09-27 21:10,100.00,954.98,1026.78,596,14.17,14.18,-84,1
1695841880,2023-09-27 21:11,100.00,954.99,1026.80,596,14.15,14.16,-84,1
1695841940,2023-09-27 21:12,100.00,954.97,1026.78,596,14.13,14.14,-82,1
1695842000,2023-09-27 21:13,100.00,954.97,1026.78,596,14.10,14.11,-84,1
1695842060,2023-09-27 21:14,100.00,954.94,1026.74,596,14.09,14.10,-84,1
1695842120,2023-09-27 21:15,100.00,954.95,1026.76,596,14.08,14.09,-81,1
1695842180,2023-09-27 21:16,100.00,954.98,1026.78,596,14.04,14.05,-82,1
1695842240,2023-09-27 21:17,100.00,954.95,1026.76,596,14.02,14.03,-83,1
1695842300,2023-09-27 21:18,100.00,954.92,1026.73,596,14.00,14.01,-82,1
1695842360,2023-09-27 21:19,100.00,954.91,1026.71,596,13.98,13.99,-81,1
1695842421,2023-09-27 21:20,100.00,954.90,1026.71,596,13.96,13.97,-82,1
1695842481,2023-09-27 21:21,100.00,954.85,1026.66,596,13.95,13.96,-83,1
1695842541,2023-09-27 21:22,100.00,954.84,1026.64,596,13.93,13.94,-83,1
1695842601,2023-09-27 21:23,100.00,954.81,1026.62,596,13.93,13.94,-82,1
1695842661,2023-09-27 21:24,100.00,954.83,1026.64,596,13.93,13.94,-82,1
1695842721,2023-09-27 21:25,100.00,954.80,1026.61,596,13.89,13.90,-83,1
1695842781,2023-09-27 21:26,100.00,954.83,1026.64,596,13.87,13.88,-83,1
1695842841,2023-09-27 21:27,100.00,954.82,1026.63,596,13.84,13.85,-83,1
1695842901,2023-09-27 21:28,100.00,954.85,1026.66,596,13.74,13.75,-83,1
1695842961,2023-09-27 21:29,100.00,954.85,1026.66,596,13.73,13.74,-81,1
1695843021,2023-09-27 21:30,100.00,954.81,1026.62,596,13.71,13.72,-83,1
1695843081,2023-09-27 21:31,100.00,954.82,1026.62,596,13.65,13.66,-83,1
1695843141,2023-09-27 21:32,100.00,954.85,1026.66,596,13.53,13.54,-83,1
1695843201,2023-09-27 21:33,100.00,954.83,1026.64,596,13.48,13.49,-83,1
1695843261,2023-09-27 21:34,100.00,954.82,1026.63,596,13.49,13.50,-82,1
1695843321,2023-09-27 21:35,100.00,954.80,1026.61,596,13.47,13.48,-82,1
1695843381,2023-09-27 21:36,100.00,954.79,1026.59,596,13.46,13.47,-83,1
1695843441,2023-09-27 21:37,100.00,954.80,1026.61,596,13.45,13.46,-83,1
1695843501,2023-09-27 21:38,100.00,954.78,1026.59,596,13.46,13.47,-83,1
1695843561,2023-09-27 21:39,100.00,954.74,1026.54,596,13.45,13.46,-84,1
1695843622,2023-09-27 21:40,100.00,954.73,1026.54,596,13.46,13.47,-83,1
1695843682,2023-09-27 21:41,100.00,954.73,1026.54,596,13.44,13.45,-82,1
1695843742,2023-09-27 21:42,100.00,954.71,1026.52,596,13.44,13.45,-82,1
1695843802,2023-09-27 21:43,100.00,954.75,1026.56,596,13.44,13.45,-83,1
1695843862,2023-09-27 21:44,100.00,954.73,1026.53,596,13.42,13.43,-82,1
1695843922,2023-09-27 21:45,100.00,954.71,1026.52,596,13.40,13.41,-82,1
1695843982,2023-09-27 21:46,100.00,954.73,1026.54,596,13.37,13.38,-83,1
1695844042,2023-09-27 21:47,100.00,954.73,1026.53,596,13.15,13.16,-83,1
1695844102,2023-09-27 21:48,100.00,954.74,1026.54,596,13.25,13.26,-83,1
1695844162,2023-09-27 21:49,100.00,954.74,1026.54,596,13.27,13.28,-83,1
1695844222,2023-09-27 21:50,100.00,954.66,1026.47,596,13.27,13.28,-81,1
1695844282,2023-09-27 21:51,100.00,954.71,1026.51,596,13.25,13.26,-80,1
1695844342,2023-09-27 21:52,100.00,954.75,1026.55,596,13.08,13.09,-82,1
1695844403,2023-09-27 21:53,100.00,954.70,1026.51,596,13.12,13.13,-81,1
1695844463,2023-09-27 21:54,100.00,954.71,1026.52,596,13.13,13.14,-82,1
1695844523,2023-09-27 21:55,100.00,954.72,1026.52,596,13.12,13.13,-83,1
1695844583,2023-09-27 21:56,100.00,954.72,1026.53,596,13.12,13.13,-81,1
1695844643,2023-09-27 21:57,100.00,954.75,1026.55,596,12.81,12.82,-84,1
1695844703,2023-09-27 21:58,100.00,954.74,1026.54,596,13.01,13.02,-83,1
1695844763,2023-09-27 21:59,100.00,954.73,1026.54,596,13.04,13.05,-82,1
1695844823,2023-09-27 22:00,100.00,954.71,1026.52,596,13.02,13.03,-82,1
1695844883,2023-09-27 22:01,100.00,954.72,1026.53,596,13.01,13.02,-82,1
1695844943,2023-09-27 22:02,100.00,954.70,1026.50,596,12.74,12.75,-83,1
1695845003,2023-09-27 22:03,100.00,954.67,1026.48,596,12.89,12.90,-82,1
1695845063,2023-09-27 22:04,100.00,954.68,1026.48,596,12.87,12.88,-82,1
1695845123,2023-09-27 22:05,100.00,954.67,1026.47,596,12.88,12.89,-83,1
1695845183,2023-09-27 22:06,100.00,954.59,1026.40,596,12.88,12.89,-83,1
1695845243,2023-09-27 22:07,100.00,954.49,1026.30,596,12.87,12.88,-82,1
1695845303,2023-09-27 22:08,100.00,954.69,1026.50,596,12.79,12.80,-81,1
1695845363,2023-09-27 22:09,100.00,954.69,1026.50,596,12.83,12.84,-82,1
1695845423,2023-09-27 22:10,100.00,954.63,1026.44,596,12.83,12.84,-84,1
1695845483,2023-09-27 22:11,100.00,954.50,1026.31,596,12.81,12.82,-83,1
1695845543,2023-09-27 22:12,100.00,954.61,1026.41,596,12.79,12.80,-81,1
1695845603,2023-09-27 22:13,100.00,954.71,1026.51,596,12.79,12.80,-84,1
1695845663,2023-09-27 22:14,100.00,954.67,1026.48,596,12.78,12.79,-82,1
1695845724,2023-09-27 22:15,100.00,954.66,1026.47,596,12.77,12.78,-84,1
1695845784,2023-09-27 22:16,100.00,954.47,1026.28,596,12.73,12.74,-83,1
1695845844,2023-09-27 22:17,100.00,954.60,1026.41,596,12.73,12.74,-83,1
1695845904,2023-09-27 22:18,100.00,954.68,1026.48,596,12.73,12.74,-84,1
1695845964,2023-09-27 22:19,100.00,954.70,1026.51,596,12.72,12.73,-83,1
1695846024,2023-09-27 22:20,100.00,954.71,1026.52,596,12.69,12.70,-81,1
1695846084,2023-09-27 22:21,100.00,954.56,1026.37,596,12.67,12.68,-83,1
1695846144,2023-09-27 22:22,100.00,954.59,1026.39,596,12.67,12.68,-82,1
1695846204,2023-09-27 22:23,100.00,954.67,1026.47,596,12.64,12.65,-83,1
1695846264,2023-09-27 22:24,100.00,954.65,1026.46,596,12.61,12.62,-83,1
1695846324,2023-09-27 22:25,100.00,954.66,1026.47,596,12.60,12.61,-83,1
1695846384,2023-09-27 22:26,100.00,954.65,1026.46,596,12.58,12.59,-82,1
1695846444,2023-09-27 22:27,100.00,954.67,1026.48,596,12.58,12.59,-82,1
1695846504,2023-09-27 22:28,100.00,954.66,1026.47,596,12.55,12.56,-83,1
1695846564,2023-09-27 22:29,100.00,954.66,1026.47,596,12.53,12.54,-82,1
1695846624,2023-09-27 22:30,100.00,954.68,1026.49,596,12.50,12.51,-84,1
1695846685,2023-09-27 22:31,100.00,954.67,1026.47,596,12.47,12.48,-83,1
1695846745,2023-09-27 22:32,100.00,954.65,1026.45,596,12.46,12.47,-83,1
1695846805,2023-09-27 22:33,100.00,954.65,1026.45,596,12.44,12.45,-82,1
1695846865,2023-09-27 22:34,100.00,954.65,1026.45,596,12.43,12.44,-82,1
1695846925,2023-09-27 22:35,100.00,954.66,1026.47,596,12.40,12.41,-83,1
1695846985,2023-09-27 22:36,100.00,954.68,1026.49,596,12.39,12.40,-82,1
1695847045,2023-09-27 22:37,100.00,954.67,1026.48,596,12.38,12.39,-83,1
1695847105,2023-09-27 22:38,100.00,954.65,1026.46,596,12.35,12.36,-82,1
1695847165,2023-09-27 22:39,100.00,954.64,1026.44,596,12.29,12.30,-83,1
1695847225,2023-09-27 22:40,100.00,954.64,1026.45,596,12.28,12.29,-83,1
1695847285,2023-09-27 22:41,100.00,954.64,1026.45,596,12.26,12.27,-83,1
1695847346,2023-09-27 22:42,100.00,954.66,1026.46,596,12.24,12.25,-83,1
1695847406,2023-09-27 22:43,100.00,954.62,1026.43,596,12.22,12.23,-83,1
1695847466,2023-09-27 22:44,100.00,954.64,1026.44,596,12.22,12.23,-83,1
1695847526,2023-09-27 22:45,100.00,954.63,1026.43,596,12.21,12.22,-84,1
1695847586,2023-09-27 22:46,100.00,954.62,1026.42,596,12.19,12.20,-83,1
1695847646,2023-09-27 22:47,100.00,954.62,1026.42,596,12.18,12.19,-84,1
1695847706,2023-09-27 22:48,100.00,954.66,1026.47,596,12.19,12.20,-83,1
1695847766,2023-09-27 22:49,100.00,954.63,1026.44,596,12.17,12.18,-82,1
1695847826,2023-09-27 22:50,100.00,954.60,1026.41,596,12.15,12.16,-82,1
1695847886,2023-09-27 22:51,100.00,954.62,1026.43,596,12.14,12.15,-84,1
1695847946,2023-09-27 22:52,100.00,954.61,1026.42,596,12.12,12.13,-83,1
1695848006,2023-09-27 22:53,100.00,954.58,1026.38,596,12.10,12.11,-83,1
1695848066,2023-09-27 22:54,100.00,954.57,1026.37,596,12.06,12.07,-83,1
1695848126,2023-09-27 22:55,100.00,954.58,1026.39,596,12.04,12.05,-82,1
1695848186,2023-09-27 22:56,100.00,954.57,1026.38,596,12.03,12.04,-84,1
1695848246,2023-09-27 22:57,100.00,954.58,1026.39,596,12.01,12.02,-83,1
1695848306,2023-09-27 22:58,100.00,954.56,1026.36,596,12.00,12.01,-82,1
1695848367,2023-09-27 22:59,100.00,954.58,1026.39,596,12.02,12.03,-84,1
1695848427,2023-09-27 23:00,100.00,954.58,1026.39,596,12.01,12.02,-83,1
1695848487,2023-09-27 23:01,100.00,954.59,1026.39,596,11.99,12.00,-83,1
1695848547,2023-09-27 23:02,100.00,954.56,1026.37,596,11.99,12.00,-83,1
1695848607,2023-09-27 23:03,100.00,954.56,1026.37,596,11.98,11.99,-84,1
1695848667,2023-09-27 23:04,100.00,954.55,1026.36,596,11.98,11.99,-82,1
1695848727,2023-09-27 23:05,100.00,954.56,1026.36,596,11.96,11.97,-83,1
1695848787,2023-09-27 23:06,100.00,954.55,1026.36,596,11.95,11.96,-82,1
1695848847,2023-09-27 23:07,100.00,954.55,1026.36,596,11.94,11.95,-83,1
1695848907,2023-09-27 23:08,100.00,954.57,1026.38,596,11.94,11.95,-81,1
1695848967,2023-09-27 23:09,100.00,954.56,1026.36,596,11.83,11.84,-85,1
1695849027,2023-09-27 23:10,100.00,954.53,1026.34,596,11.96,11.97,-82,1
1695849087,2023-09-27 23:11,100.00,954.53,1026.34,596,11.95,11.96,-83,1
1695849147,2023-09-27 23:12,100.00,954.51,1026.32,596,11.96,11.97,-83,1
1695849207,2023-09-27 23:13,100.00,954.53,1026.34,596,11.94,11.95,-84,1
1695849267,2023-09-27 23:14,100.00,954.50,1026.31,596,11.84,11.85,-81,1
1695849327,2023-09-27 23:15,100.00,954.46,1026.26,596,11.89,11.90,-84,1
1695849387,2023-09-27 23:16,100.00,954.48,1026.28,596,11.93,11.94,-82,1
1695849447,2023-09-27 23:17,100.00,954.49,1026.30,596,11.90,11.91,-81,1
1695849507,2023-09-27 23:18,100.00,954.51,1026.32,596,11.82,11.83,-84,1
1695849567,2023-09-27 23:19,100.00,954.50,1026.31,596,11.78,11.79,-82,1
1695849628,2023-09-27 23:20,100.00,954.46,1026.27,596,11.89,11.90,-82,1
1695849688,2023-09-27 23:21,100.00,954.46,1026.27,596,11.88,11.89,-82,1
1695849748,2023-09-27 23:22,100.00,954.43,1026.24,596,11.90,11.91,-82,1
1695849808,2023-09-27 23:23,100.00,954.40,1026.21,596,11.82,11.83,-82,1
1695849868,2023-09-27 23:24,100.00,954.42,1026.23,596,11.82,11.83,-82,1
1695849928,2023-09-27 23:25,100.00,954.41,1026.22,596,11.86,11.87,-81,1
1695849988,2023-09-27 23:26,100.00,954.41,1026.22,596,11.88,11.89,-83,1
1695850048,2023-09-27 23:27,100.00,954.41,1026.22,596,11.88,11.89,-82,1
1695850108,2023-09-27 23:28,100.00,954.41,1026.22,596,11.56,11.57,-83,1
1695850168,2023-09-27 23:29,100.00,954.42,1026.23,596,11.85,11.86,-82,1
1695850228,2023-09-27 23:30,100.00,954.39,1026.20,596,11.91,11.92,-82,1
1695850288,2023-09-27 23:31,100.00,954.37,1026.18,596,11.90,11.91,-82,1
1695850348,2023-09-27 23:32,100.00,954.38,1026.19,596,11.90,11.91,-84,1
1695850408,2023-09-27 23:33,100.00,954.10,1025.91,596,11.82,11.83,-82,1
1695850468,2023-09-27 23:34,100.00,954.39,1026.20,596,11.81,11.82,-81,1
1695850528,2023-09-27 23:35,100.00,954.39,1026.20,596,11.85,11.86,-84,1
1695850588,2023-09-27 23:36,100.00,954.41,1026.21,596,11.83,11.84,-82,1
1695850648,2023-09-27 23:37,100.00,954.38,1026.19,596,11.82,11.83,-82,1
1695850708,2023-09-27 23:38,100.00,953.70,1025.51,596,11.81,11.82,-82,1
1695850768,2023-09-27 23:39,100.00,954.28,1026.09,596,11.82,11.83,-83,1
1695850828,2023-09-27 23:40,100.00,954.42,1026.23,596,11.82,11.83,-82,1
1695850888,2023-09-27 23:41,100.00,954.39,1026.19,596,11.84,11.85,-83,1
1695850948,2023-09-27 23:42,100.00,954.36,1026.16,596,11.83,11.84,-85,1
1695851008,2023-09-27 23:43,100.00,954.30,1026.10,596,11.84,11.85,-82,1
1695851068,2023-09-27 23:44,100.00,954.37,1026.18,596,11.85,11.86,-83,1
1695851129,2023-09-27 23:45,100.00,954.36,1026.17,596,11.81,11.82,-83,1
1695851189,2023-09-27 23:46,100.00,954.37,1026.18,596,11.84,11.85,-81,1
1695851249,2023-09-27 23:47,100.00,954.27,1026.08,596,11.82,11.83,-81,1
1695851309,2023-09-27 23:48,100.00,954.28,1026.09,596,11.83,11.84,-82,1
1695851369,2023-09-27 23:49,100.00,954.33,1026.13,596,11.84,11.85,-82,1
1695851429,2023-09-27 23:50,100.00,954.34,1026.15,596,11.85,11.86,-83,1
1695851489,2023-09-27 23:51,100.00,954.36,1026.16,596,11.82,11.83,-82,1
1695851549,2023-09-27 23:52,100.00,954.18,1025.99,596,11.83,11.84,-82,1
1695851609,2023-09-27 23:53,100.00,954.30,1026.11,596,11.82,11.83,-82,1
1695851669,2023-09-27 23:54,100.00,954.35,1026.16,596,11.82,11.83,-81,1
1695851729,2023-09-27 23:55,100.00,954.40,1026.21,596,11.83,11.84,-84,1
1695851789,2023-09-27 23:56,100.00,954.38,1026.19,596,11.81,11.82,-83,1
1695851849,2023-09-27 23:57,100.00,954.41,1026.22,596,11.80,11.81,-82,1
1695851909,2023-09-27 23:58,100.00,954.36,1026.17,596,11.81,11.82,-83,1
1695851969,2023-09-27 23:59,100.00,954.39,1026.20,596,11.78,11.79,-82,1