1695852029,2023-09-28 00:00,100.00,954.38,1026.19,596,11.76,11.77,-83,1
1695852089,2023-09-28 00:01,100.00,954.39,1026.20,596,11.76,11.77,-80,1
1695852149,2023-09-28 00:02,100.00,954.40,1026.21,596,11.75,11.76,-83,1
1695852209,2023-09-28 00:03,100.00,954.40,1026.21,596,11.74,11.75,-83,1
1695852269,2023-09-28 00:04,100.00,954.41,1026.22,596,11.72,11.73,-83,1
1695852329,2023-09-28 00:05,100.00,954.40,1026.20,596,11.73,11.74,-83,1
1695852389,2023-09-28 00:06,100.00,954.40,1026.20,596,11.72,11.73,-84,1
1695852449,2023-09-28 00:07,100.00,954.40,1026.21,596,11.69,11.70,-83,1
1695852509,2023-09-28 00:08,100.00,954.42,1026.22,596,11.68,11.69,-82,1
1695852570,2023-09-28 00:09,100.00,954.39,1026.19,596,11.67,11.68,-83,1
1695852630,2023-09-28 00:10,100.00,954.38,1026.19,596,11.67,11.68,-82,1
1695852690,2023-09-28 00:11,100.00,954.39,1026.19,596,11.68,11.69,-82,1
1695852750,2023-09-28 00:12,100.00,954.38,1026.19,596,11.67,11.68,-82,1
1695852810,2023-09-28 00:13,100.00,954.35,1026.15,596,11.68,11.69,-84,1
1695852870,2023-09-28 00:14,100.00,954.36,1026.17,596,11.66,11.67,-84,1
1695852930,2023-09-28 00:15,100.00,954.36,1026.17,596,11.66,11.67,-83,1
1695852990,2023-09-28 00:16,100.00,954.37,1026.18,596,11.67,11.68,-84,1
1695853050,2023-09-28 00:17,100.00,954.32,1026.12,596,11.66,11.67,-83,1
1695853110,2023-09-28 00:18,100.00,954.36,1026.17,596,11.67,11.68,-84,1
1695853170,2023-09-28 00:19,100.00,954.34,1026.15,596,11.66,11.67,-81,1
1695853230,2023-09-28 00:20,100.00,954.38,1026.19,596,11.65,11.66,-83,1
1695853290,2023-09-28 00:21,100.00,954.36,1026.17,596,11.64,11.65,-82,1
1695853350,2023-09-28 00:22,100.00,954.35,1026.16,596,11.64,11.65,-82,1
1695853410,2023-09-28 00:23,100.00,954.35,1026.16,596,11.62,11.63,-82,1
1695853470,2023-09-28 00:24,100.00,954.34,1026.15,596,11.62,11.63,-82,1
1695853530,2023-09-28 00:25,100.00,954.34,1026.14,596,11.56,11.57,-82,1
1695853590,2023-09-28 00:26,100.00,954.30,1026.11,596,11.59,11.60,-83,1
1695853650,2023-09-28 00:27,100.00,954.31,1026.12,596,11.56,11.57,-79,1
1695853710,2023-09-28 00:28,100.00,954.31,1026.12,596,11.55,11.56,-83,1
1695853770,2023-09-28 00:29,100.00,954.32,1026.13,596,11.51,11.52,-83,1
1695853830,2023-09-28 00:30,100.00,954.32,1026.12,596,11.52,11.53,-83,1
1695853890,2023-09-28 00:31,100.00,954.30,1026.11,596,11.49,11.50,-83,1
1695853950,2023-09-28 00:32,100.00,954.30,1026.11,596,11.49,11.50,-83,1
1695854010,2023-09-28 00:33,100.00,954.30,1026.11,596,11.45,11.46,-83,1
1695854070,2023-09-28 00:34,100.00,954.29,1026.10,596,11.41,11.42,-82,1
1695854130,2023-09-28 00:35,100.00,954.28,1026.09,596,11.38,11.39,-82,1
1695854191,2023-09-28 00:36,100.00,954.24,1026.05,596,11.36,11.37,-83,1
1695854251,2023-09-28 00:37,100.00,954.25,1026.06,596,11.36,11.37,-85,1
1695854311,2023-09-28 00:38,100.00,954.27,1026.08,596,11.32,11.33,-82,1
1695854371,2023-09-28 00:39,100.00,954.26,1026.07,596,11.30,11.31,-83,1
1695854431,2023-09-28 00:40,100.00,954.24,1026.05,596,11.30,11.31,-82,1
1695854491,2023-09-28 00:41,100.00,954.23,1026.04,596,11.24,11.25,-83,1
1695854551,2023-09-28 00:42,100.00,954.22,1026.03,596,11.23,11.24,-82,1
1695854611,2023-09-28 00:43,100.00,954.25,1026.05,596,11.21,11.22,-81,1
1695854671,2023-09-28 00:44,100.00,954.23,1026.04,596,11.15,11.16,-82,1
1695854731,2023-09-28 00:45,100.00,954.24,1026.04,596,11.15,11.16,-83,1
1695854791,2023-09-28 00:46,100.00,954.20,1026.00,596,11.14,11.15,-83,1
1695854851,2023-09-28 00:47,100.00,954.18,1025.99,596,11.11,11.12,-82,1
1695854911,2023-09-28 00:48,100.00,954.19,1025.99,596,11.06,11.07,-82,1
1695854971,2023-09-28 00:49,100.00,954.16,1025.97,596,11.08,11.09,-83,1
1695855031,2023-09-28 00:50,100.00,954.18,1025.98,596,11.05,11.06,-84,1
1695855091,2023-09-28 00:51,100.00,954.18,1025.98,596,11.05,11.06,-84,1
1695855151,2023-09-28 00:52,100.00,954.19,1025.99,596,11.05,11.06,-82,1
1695855211,2023-09-28 00:53,100.00,954.20,1026.00,596,11.05,11.06,-85,1
1695855271,2023-09-28 00:54,100.00,954.12,1025.92,596,11.02,11.03,-83,1
1695855331,2023-09-28 00:55,100.00,954.15,1025.96,596,11.03,11.04,-83,1
1695855391,2023-09-28 00:56,100.00,954.20,1026.01,596,11.04,11.05,-83,1
1695855451,2023-09-28 00:57,100.00,954.19,1026.00,596,11.04,11.05,-83,1
1695855511,2023-09-28 00:58,100.00,954.15,1025.96,596,11.04,11.05,-85,1
1695855571,2023-09-28 00:59,100.00,954.20,1026.01,596,11.04,11.05,-82,1
1695855631,2023-09-28 01:00,100.00,954.18,1025.99,596,11.03,11.04,-81,1
1695855692,2023-09-28 01:01,100.00,954.18,1025.99,596,11.00,11.01,-83,1
1695855752,2023-09-28 01:02,100.00,954.19,1026.00,596,11.00,11.01,-81,1
1695855812,2023-09-28 01:03,100.00,954.21,1026.02,596,11.00,11.01,-83,1
1695855872,2023-09-28 01:04,100.00,954.21,1026.02,596,11.00,11.01,-82,1
1695855932,2023-09-28 01:05,100.00,954.20,1026.00,596,11.01,11.02,-84,1
1695855992,2023-09-28 01:06,100.00,954.21,1026.02,596,11.01,11.02,-83,1
1695856052,2023-09-28 01:07,100.00,954.20,1026.00,596,10.99,11.00,-83,1
1695856112,2023-09-28 01:08,100.00,954.22,1026.03,596,11.00,11.01,-82,1
1695856172,2023-09-28 01:09,100.00,954.25,1026.06,596,10.84,10.85,-83,1
1695856232,2023-09-28 01:10,100.00,954.25,1026.06,596,10.99,11.00,-82,1
1695856292,2023-09-28 01:11,100.00,954.25,1026.06,596,10.99,11.00,-82,1
1695856352,2023-09-28 01:12,100.00,954.26,1026.07,596,10.97,10.98,-82,1
1695856412,2023-09-28 01:13,100.00,954.22,1026.03,596,10.98,10.99,-82,1
1695856472,2023-09-28 01:14,100.00,954.26,1026.06,596,10.77,10.78,-81,1
1695856532,2023-09-28 01:15,100.00,954.23,1026.04,596,10.89,10.90,-83,1
1695856592,2023-09-28 01:16,100.00,954.25,1026.06,596,10.96,10.97,-82,1
1695856652,2023-09-28 01:17,100.00,954.25,1026.06,596,10.95,10.96,-83,1
1695856712,2023-09-28 01:18,100.00,954.23,1026.04,596,10.94,10.95,-80,1
1695856772,2023-09-28 01:19,100.00,954.25,1026.05,596,10.78,10.79,-83,1
1695856832,2023-09-28 01:20,100.00,954.21,1026.02,596,10.90,10.91,-82,1
1695856892,2023-09-28 01:21,100.00,954.10,1025.91,596,10.91,10.92,-82,1
1695856953,2023-09-28 01:22,100.00,954.23,1026.04,596,10.89,10.90,-82,1
1695857013,2023-09-28 01:23,100.00,954.23,1026.03,596,10.89,10.90,-82,1
1695857073,2023-09-28 01:24,100.00,954.22,1026.03,596,10.82,10.83,-83,1
1695857133,2023-09-28 01:25,100.00,954.20,1026.00,596,10.88,10.89,-81,1
1695857193,2023-09-28 01:26,100.00,954.21,1026.01,596,10.87,10.88,-81,1
1695857253,2023-09-28 01:27,100.00,954.18,1025.99,596,10.88,10.89,-83,1
1695857313,2023-09-28 01:28,100.00,954.19,1026.00,596,10.69,10.70,-82,1
1695857373,2023-09-28 01:29,100.00,954.19,1025.99,596,10.82,10.83,-82,1
1695857433,2023-09-28 01:30,100.00,954.19,1026.00,596,10.85,10.86,-82,1
1695857493,2023-09-28 01:31,100.00,954.18,1025.99,596,10.84,10.85,-82,1
1695857553,2023-09-28 01:32,100.00,954.18,1025.99,596,10.83,10.84,-84,1
1695857613,2023-09-28 01:33,100.00,954.01,1025.81,596,10.77,10.78,-83,1
1695857673,2023-09-28 01:34,100.00,954.17,1025.98,596,10.63,10.64,-84,1
1695857733,2023-09-28 01:35,100.00,954.20,1026.00,596,10.75,10.76,-83,1
1695857793,2023-09-28 01:36,100.00,954.16,1025.97,596,10.76,10.77,-83,1
1695857853,2023-09-28 01:37,100.00,954.17,1025.97,596,10.74,10.75,-83,1
1695857913,2023-09-28 01:38,100.00,953.97,1025.78,596,10.74,10.75,-82,1
1695857973,2023-09-28 01:39,100.00,954.03,1025.84,596,10.72,10.73,-83,1
1695858033,2023-09-28 01:40,100.00,954.18,1025.98,596,10.72,10.73,-81,1
1695858093,2023-09-28 01:41,100.00,954.15,1025.96,596,10.69,10.70,-82,1
1695858153,2023-09-28 01:42,100.00,954.14,1025.94,596,10.70,10.71,-81,1
1695858213,2023-09-28 01:43,100.00,953.69,1025.50,596,10.70,10.71,-83,1
1695858273,2023-09-28 01:44,100.00,954.08,1025.89,596,10.67,10.68,-83,1
1695858333,2023-09-28 01:45,100.00,954.09,1025.90,596,10.64,10.65,-83,1
1695858394,2023-09-28 01:46,100.00,954.12,1025.93,596,10.64,10.65,-82,1
1695858454,2023-09-28 01:47,100.00,954.14,1025.95,596,10.59,10.60,-84,1
1695858514,2023-09-28 01:48,100.00,954.02,1025.82,596,10.55,10.56,-81,1
1695858574,2023-09-28 01:49,100.00,954.13,1025.94,596,10.53,10.54,-83,1
1695858634,2023-09-28 01:50,100.00,954.15,1025.96,596,10.53,10.54,-83,1
1695858694,2023-09-28 01:51,100.00,954.13,1025.94,596,10.52,10.53,-82,1
1695858754,2023-09-28 01:52,100.00,953.94,1025.75,596,10.52,10.53,-83,1
1695858814,2023-09-28 01:53,100.00,954.05,1025.86,596,10.51,10.52,-83,1
1695858874,2023-09-28 01:54,100.00,954.17,1025.98,596,10.47,10.48,-83,1
1695858934,2023-09-28 01:55,100.00,954.16,1025.96,596,10.47,10.48,-84,1
1695858994,2023-09-28 01:56,100.00,954.20,1026.01,596,10.46,10.47,-82,1
1695859054,2023-09-28 01:57,100.00,954.18,1025.98,596,10.46,10.47,-83,1
1695859114,2023-09-28 01:58,100.00,954.02,1025.83,596,10.46,10.47,-82,1
1695859174,2023-09-28 01:59,100.00,954.16,1025.97,596,10.47,10.48,-82,1
1695859234,2023-09-28 02:00,100.00,954.20,1026.00,596,10.47,10.48,-83,1
1695859294,2023-09-28 02:01,100.00,954.20,1026.01,596,10.48,10.49,-84,1
1695859354,2023-09-28 02:02,100.00,954.20,1026.01,596,10.48,10.49,-82,1
1695859414,2023-09-28 02:03,100.00,954.22,1026.02,596,10.49,10.50,-83,1
1695859474,2023-09-28 02:04,100.00,954.22,1026.03,596,10.48,10.49,-83,1
1695859534,2023-09-28 02:05,100.00,954.26,1026.06,596,10.47,10.48,-82,1
1695859594,2023-09-28 02:06,100.00,954.25,1026.06,596,10.48,10.49,-83,1
1695859654,2023-09-28 02:07,100.00,954.26,1026.07,596,10.45,10.46,-84,1
1695859714,2023-09-28 02:08,100.00,954.26,1026.07,596,10.46,10.47,-83,1
1695859774,2023-09-28 02:09,100.00,954.23,1026.04,596,10.46,10.47,-82,1
1695859834,2023-09-28 02:10,100.00,954.23,1026.04,596,10.45,10.46,-83,1
1695859894,2023-09-28 02:11,100.00,954.24,1026.05,596,10.44,10.45,-83,1
1695859955,2023-09-28 02:12,100.00,954.22,1026.03,596,10.43,10.44,-82,1
1695860015,2023-09-28 02:13,100.00,954.24,1026.05,596,10.44,10.45,-82,1
1695860075,2023-09-28 02:14,100.00,954.23,1026.03,596,10.42,10.43,-83,1
1695860135,2023-09-28 02:15,100.00,954.26,1026.07,596,10.41,10.42,-82,1
1695860195,2023-09-28 02:16,100.00,954.27,1026.08,596,10.42,10.43,-83,1
1695860255,2023-09-28 02:17,100.00,954.25,1026.06,596,10.42,10.43,-83,1
1695860315,2023-09-28 02:18,100.00,954.27,1026.08,596,10.40,10.41,-81,1
1695860375,2023-09-28 02:19,100.00,954.26,1026.07,596,10.42,10.43,-83,1
1695860435,2023-09-28 02:20,100.00,954.26,1026.07,596,10.39,10.40,-81,1
1695860495,2023-09-28 02:21,100.00,954.24,1026.05,596,10.36,10.37,-82,1
1695860555,2023-09-28 02:22,100.00,954.23,1026.03,596,10.39,10.40,-82,1
1695860615,2023-09-28 02:23,100.00,954.23,1026.03,596,10.36,10.37,-82,1
1695860675,2023-09-28 02:24,100.00,954.21,1026.02,596,10.34,10.35,-82,1
1695860735,2023-09-28 02:25,100.00,954.19,1026.00,596,10.33,10.34,-84,1
1695860795,2023-09-28 02:26,100.00,954.20,1026.00,596,10.31,10.32,-83,1
1695860855,2023-09-28 02:27,100.00,954.18,1025.99,596,10.31,10.32,-81,1
1695860915,2023-09-28 02:28,100.00,954.21,1026.02,596,10.31,10.32,-83,1
1695860975,2023-09-28 02:29,100.00,954.20,1026.01,596,10.27,10.28,-82,1
1695861035,2023-09-28 02:30,100.00,954.18,1025.98,596,10.28,10.29,-83,1
1695861095,2023-09-28 02:31,100.00,954.20,1026.00,596,10.25,10.26,-83,1
1695861155,2023-09-28 02:32,100.00,954.20,1026.01,596,10.23,10.24,-82,1
1695861215,2023-09-28 02:33,100.00,954.22,1026.02,596,10.21,10.22,-81,1
1695861275,2023-09-28 02:34,100.00,954.19,1026.00,596,10.21,10.22,-83,1
1695861335,2023-09-28 02:35,100.00,954.22,1026.03,596,10.19,10.20,-82,1
1695861395,2023-09-28 02:36,100.00,954.21,1026.02,596,10.17,10.18,-84,1
1695861455,2023-09-28 02:37,100.00,954.20,1026.00,596,10.16,10.17,-82,1
1695861515,2023-09-28 02:38,100.00,954.24,1026.05,596,10.15,10.16,-84,1
1695861576,2023-09-28 02:39,100.00,954.25,1026.06,596,10.17,10.18,-83,1
1695861636,2023-09-28 02:40,100.00,954.22,1026.02,596,10.14,10.15,-82,1
1695861696,2023-09-28 02:41,100.00,954.23,1026.04,596,10.14,10.15,-84,1
1695861756,2023-09-28 02:42,100.00,954.21,1026.02,596,10.14,10.15,-83,1
1695861816,2023-09-28 02:43,100.00,954.25,1026.06,596,10.11,10.12,-83,1
1695861876,2023-09-28 02:44,100.00,954.24,1026.05,596,10.08,10.09,-82,1
1695861936,2023-09-28 02:45,100.00,954.25,1026.05,596,10.06,10.07,-85,1
1695861996,2023-09-28 02:46,100.00,954.28,1026.08,596,10.06,10.07,-83,1
1695862056,2023-09-28 02:47,100.00,954.31,1026.12,596,10.07,10.08,-83,1
1695862116,2023-09-28 02:48,100.00,954.31,1026.11,596,10.07,10.08,-81,1
1695862176,2023-09-28 02:49,100.00,954.34,1026.15,596,10.07,10.08,-83,1
1695862236,2023-09-28 02:50,100.00,954.35,1026.15,596,10.09,10.10,-83,1
1695862296,2023-09-28 02:51,100.00,954.37,1026.17,596,10.07,10.08,-84,1
1695862356,2023-09-28 02:52,100.00,954.36,1026.17,596,10.07,10.08,-82,1
1695862416,2023-09-28 02:53,100.00,954.39,1026.19,596,10.05,10.06,-82,1
1695862476,2023-09-28 02:54,100.00,954.36,1026.16,596,10.06,10.07,-82,1
1695862536,2023-09-28 02:55,100.00,954.41,1026.21,596,10.06,10.07,-83,1
1695862596,2023-09-28 02:56,100.00,954.30,1026.10,596,10.06,10.07,-82,1
1695862656,2023-09-28 02:57,100.00,954.39,1026.20,596,10.04,10.05,-83,1
1695862716,2023-09-28 02:58,100.00,954.43,1026.24,596,10.05,10.06,-82,1
1695862776,2023-09-28 02:59,100.00,954.42,1026.22,596,10.04,10.05,-84,1
1695862836,2023-09-28 03:00,100.00,954.44,1026.25,596,10.04,10.05,-83,1
1695862896,2023-09-28 03:01,100.00,954.47,1026.28,596,9.98,9.99,-83,1
1695862957,2023-09-28 03:02,100.00,954.49,1026.30,596,10.00,10.01,-82,1
1695863017,2023-09-28 03:03,100.00,954.49,1026.29,596,9.96,9.97,-83,1
1695863077,2023-09-28 03:04,100.00,954.47,1026.27,596,9.93,9.94,-82,1
1695863137,2023-09-28 03:05,100.00,954.47,1026.28,596,9.90,9.91,-83,1
1695863197,2023-09-28 03:06,100.00,954.46,1026.27,596,9.90,9.91,-82,1
1695863257,2023-09-28 03:07,100.00,954.45,1026.26,596,9.88,9.89,-83,1
1695863317,2023-09-28 03:08,100.00,954.46,1026.26,596,9.83,9.84,-82,1
1695863377,2023-09-28 03:09,100.00,954.45,1026.26,596,9.83,9.84,-82,1
1695863437,2023-09-28 03:10,100.00,954.42,1026.23,596,9.82,9.83,-84,1
1695863497,2023-09-28 03:11,100.00,954.43,1026.23,596,9.80,9.81,-83,1
1695863557,2023-09-28 03:12,100.00,954.42,1026.23,596,9.67,9.68,-82,1
1695863617,2023-09-28 03:13,100.00,954.42,1026.23,596,9.51,9.52,-83,1
1695863677,2023-09-28 03:14,100.00,954.40,1026.21,596,9.69,9.70,-82,1
1695863737,2023-09-28 03:15,100.00,954.35,1026.16,596,9.73,9.74,-81,1
1695863797,2023-09-28 03:16,100.00,954.36,1026.17,596,9.73,9.74,-83,1
1695863857,2023-09-28 03:17,100.00,954.33,1026.14,596,9.72,9.73,-81,1
1695863917,2023-09-28 03:18,100.00,954.35,1026.16,596,9.62,9.63,-81,1
1695863977,2023-09-28 03:19,100.00,954.34,1026.15,596,9.67,9.68,-81,1
1695864038,2023-09-28 03:20,100.00,954.30,1026.11,596,9.67,9.68,-82,1
1695864098,2023-09-28 03:21,100.00,954.34,1026.15,596,9.66,9.67,-81,1
1695864158,2023-09-28 03:22,100.00,954.36,1026.16,596,9.60,9.61,-81,1
1695864218,2023-09-28 03:23,100.00,954.37,1026.17,596,9.48,9.49,-82,1
1695864278,2023-09-28 03:24,100.00,954.35,1026.16,596,9.63,9.64,-81,1
1695864338,2023-09-28 03:25,100.00,954.36,1026.17,596,9.61,9.62,-82,1
1695864398,2023-09-28 03:26,100.00,954.34,1026.15,596,9.60,9.61,-81,1
1695864458,2023-09-28 03:27,100.00,954.43,1026.24,596,9.50,9.51,-82,1
1695864518,2023-09-28 03:28,100.00,954.42,1026.22,596,9.52,9.53,-82,1
1695864578,2023-09-28 03:29,100.00,954.43,1026.23,596,9.56,9.57,-82,1
1695864638,2023-09-28 03:30,100.00,954.44,1026.24,596,9.59,9.60,-83,1
1695864698,2023-09-28 03:31,100.00,954.45,1026.26,596,9.60,9.61,-82,1
1695864758,2023-09-28 03:32,100.00,954.09,1025.90,596,9.60,9.61,-83,1
1695864818,2023-09-28 03:33,100.00,954.46,1026.26,596,9.31,9.32,-81,1
1695864878,2023-09-28 03:34,100.00,954.41,1026.22,596,9.57,9.58,-83,1
1695864938,2023-09-28 03:35,100.00,954.42,1026.23,596,9.60,9.61,-82,1
1695864998,2023-09-28 03:36,100.00,954.44,1026.25,596,9.59,9.60,-82,1
1695865058,2023-09-28 03:37,100.00,954.34,1026.15,596,9.58,9.59,-83,1
1695865118,2023-09-28 03:38,100.00,954.03,1025.84,596,9.60,9.61,-82,1
1695865178,2023-09-28 03:39,100.00,954.48,1026.29,596,9.60,9.61,-80,1
1695865238,2023-09-28 03:40,100.00,954.50,1026.30,596,9.61,9.62,-82,1
1695865298,2023-09-28 03:41,100.00,954.50,1026.31,596,9.59,9.60,-82,1
1695865358,2023-09-28 03:42,100.00,954.39,1026.20,596,9.60,9.61,-82,1
1695865418,2023-09-28 03:43,100.00,954.49,1026.29,596,9.57,9.58,-82,1
1695865478,2023-09-28 03:44,100.00,954.48,1026.29,596,9.59,9.60,-82,1
1695865538,2023-09-28 03:45,100.00,954.49,1026.30,596,9.57,9.58,-83,1
1695865599,2023-09-28 03:46,100.00,954.51,1026.32,596,9.58,9.59,-82,1
1695865659,2023-09-28 03:47,100.00,954.34,1026.15,596,9.58,9.59,-84,1
1695865719,2023-09-28 03:48,100.00,954.45,1026.25,596,9.55,9.56,-83,1
1695865779,2023-09-28 03:49,100.00,954.49,1026.29,596,9.55,9.56,-82,1
1695865839,2023-09-28 03:50,100.00,954.49,1026.30,596,9.56,9.57,-82,1
1695865899,2023-09-28 03:51,100.00,954.45,1026.25,596,9.56,9.57,-82,1
1695865959,2023-09-28 03:52,100.00,954.42,1026.23,596,9.55,9.56,-82,1
1695866019,2023-09-28 03:53,100.00,954.47,1026.28,596,9.57,9.58,-83,1
1695866079,2023-09-28 03:54,100.00,954.54,1026.35,596,9.50,9.51,-82,1
1695866139,2023-09-28 03:55,100.00,954.52,1026.33,596,9.58,9.59,-82,1
1695866199,2023-09-28 03:56,100.00,954.50,1026.30,596,9.58,9.59,-81,1
1695866259,2023-09-28 03:57,100.00,954.44,1026.25,596,9.59,9.60,-81,1
1695866319,2023-09-28 03:58,100.00,954.51,1026.32,596,9.61,9.62,-83,1
1695866379,2023-09-28 03:59,100.00,954.53,1026.33,596,9.61,9.62,-82,1
1695866439,2023-09-28 04:00,100.00,954.51,1026.31,596,9.53,9.54,-83,1
1695866499,2023-09-28 04:01,100.00,954.51,1026.32,596,9.58,9.59,-83,1
1695866559,2023-09-28 04:02,100.00,954.49,1026.30,596,9.56,9.57,-83,1
1695866619,2023-09-28 04:03,100.00,954.48,1026.29,596,9.55,9.56,-83,1
1695866679,2023-09-28 04:04,100.00,954.52,1026.32,596,9.54,9.55,-83,1
1695866739,2023-09-28 04:05,100.00,954.50,1026.31,596,9.54,9.55,-82,1
1695866799,2023-09-28 04:06,100.00,954.52,1026.33,596,9.55,9.56,-83,1
1695866859,2023-09-28 04:07,100.00,954.51,1026.32,596,9.52,9.53,-83,1
1695866919,2023-09-28 04:08,100.00,954.51,1026.32,596,9.53,9.54,-83,1
1695866979,2023-09-28 04:09,100.00,954.53,1026.34,596,9.54,9.55,-82,1
1695867039,2023-09-28 04:10,100.00,954.53,1026.34,596,9.51,9.52,-84,1
1695867099,2023-09-28 04:11,100.00,954.53,1026.34,596,9.51,9.52,-81,1
1695867160,2023-09-28 04:12,100.00,954.55,1026.35,596,9.52,9.53,-82,1
1695867220,2023-09-28 04:13,100.00,954.54,1026.35,596,9.52,9.53,-81,1
1695867280,2023-09-28 04:14,100.00,954.57,1026.38,596,9.43,9.44,-81,1
1695867340,2023-09-28 04:15,100.00,954.56,1026.37,596,9.46,9.47,-83,1
1695867400,2023-09-28 04:16,100.00,954.55,1026.36,596,9.45,9.46,-83,1
1695867460,2023-09-28 04:17,100.00,954.51,1026.32,596,9.43,9.44,-82,1
1695867520,2023-09-28 04:18,100.00,954.54,1026.34,596,9.44,9.45,-83,1
1695867580,2023-09-28 04:19,100.00,954.51,1026.31,596,9.44,9.45,-84,1
1695867640,2023-09-28 04:20,100.00,954.55,1026.36,596,9.45,9.46,-83,1
1695867700,2023-09-28 04:21,100.00,954.51,1026.32,596,9.44,9.45,-84,1
1695867760,2023-09-28 04:22,100.00,954.55,1026.36,596,9.44,9.45,-83,1
1695867820,2023-09-28 04:23,100.00,954.56,1026.37,596,9.41,9.42,-83,1
1695867880,2023-09-28 04:24,100.00,954.56,1026.36,596,9.42,9.43,-81,1
1695867940,2023-09-28 04:25,100.00,954.53,1026.34,596,9.41,9.42,-82,1
1695868000,2023-09-28 04:26,100.00,954.55,1026.35,596,9.42,9.43,-82,1
1695868060,2023-09-28 04:27,100.00,954.53,1026.34,596,9.40,9.41,-83,1
1695868120,2023-09-28 04:28,100.00,954.52,1026.33,596,9.39,9.40,-82,1
1695868180,2023-09-28 04:29,100.00,954.49,1026.29,596,9.38,9.39,-80,1
1695868240,2023-09-28 04:30,100.00,954.50,1026.30,596,9.37,9.38,-83,1
1695868300,2023-09-28 04:31,100.00,954.51,1026.32,596,9.35,9.36,-83,1
1695868360,2023-09-28 04:32,100.00,954.53,1026.34,596,9.33,9.34,-83,1
1695868420,2023-09-28 04:33,100.00,954.54,1026.34,596,9.36,9.37,-83,1
1695868480,2023-09-28 04:34,100.00,954.52,1026.33,596,9.37,9.38,-82,1
1695868540,2023-09-28 04:35,100.00,954.54,1026.35,596,9.35,9.36,-84,1
1695868600,2023-09-28 04:36,100.00,954.55,1026.36,596,9.25,9.26,-82,1
1695868660,2023-09-28 04:37,100.00,954.53,1026.33,596,9.36,9.37,-83,1
1695868721,2023-09-28 04:38,100.00,954.53,1026.33,596,9.35,9.36,-84,1
1695868781,2023-09-28 04:39,100.00,954.54,1026.35,596,9.35,9.36,-83,1
1695868841,2023-09-28 04:40,100.00,954.53,1026.34,596,9.33,9.34,-83,1
1695868901,2023-09-28 04:41,100.00,954.58,1026.39,596,9.33,9.34,-83,1
1695868961,2023-09-28 04:42,100.00,954.57,1026.38,596,9.35,9.36,-83,1
1695869021,2023-09-28 04:43,100.00,954.57,1026.37,596,9.34,9.35,-81,1
1695869081,2023-09-28 04:44,100.00,954.56,1026.37,596,9.34,9.35,-84,1
1695869141,2023-09-28 04:45,100.00,954.58,1026.39,596,9.32,9.33,-81,1
1695869201,2023-09-28 04:46,100.00,954.57,1026.38,596,9.31,9.32,-82,1
1695869261,2023-09-28 04:47,100.00,954.59,1026.39,596,9.31,9.32,-82,1
1695869321,2023-09-28 04:48,100.00,954.57,1026.38,596,9.32,9.33,-82,1
1695869381,2023-09-28 04:49,100.00,954.60,1026.41,596,9.32,9.33,-84,1
1695869441,2023-09-28 04:50,100.00,954.58,1026.39,596,9.32,9.33,-83,1
1695869501,2023-09-28 04:51,100.00,954.57,1026.38,596,9.33,9.34,-83,1
1695869561,2023-09-28 04:52,100.00,954.62,1026.42,596,9.33,9.34,-83,1
1695869621,2023-09-28 04:53,100.00,954.63,1026.44,596,9.33,9.34,-82,1
1695869681,2023-09-28 04:54,100.00,954.62,1026.42,596,9.32,9.33,-83,1
1695869741,2023-09-28 04:55,100.00,954.62,1026.43,596,9.28,9.29,-82,1
1695869801,2023-09-28 04:56,100.00,954.56,1026.37,596,9.28,9.29,-83,1
1695869861,2023-09-28 04:57,100.00,954.61,1026.42,596,9.24,9.25,-82,1
1695869921,2023-09-28 04:58,100.00,954.61,1026.41,596,9.29,9.30,-83,1
1695869981,2023-09-28 04:59,100.00,954.61,1026.41,596,9.29,9.30,-82,1
1695870041,2023-09-28 05:00,100.00,954.61,1026.41,596,9.28,9.29,-83,1
1695870101,2023-09-28 05:01,100.00,954.57,1026.38,596,9.27,9.28,-83,1
1695870162,2023-09-28 05:02,100.00,954.59,1026.40,596,9.28,9.29,-83,1
1695870222,2023-09-28 05:03,100.00,954.58,1026.39,596,9.29,9.30,-83,1
1695870282,2023-09-28 05:04,100.00,954.61,1026.42,596,9.28,9.29,-82,1
1695870342,2023-09-28 05:05,100.00,954.58,1026.39,596,9.26,9.27,-83,1
1695870402,2023-09-28 05:06,100.00,954.50,1026.30,596,9.28,9.29,-82,1
1695870462,2023-09-28 05:07,100.00,954.56,1026.37,596,9.27,9.28,-81,1
1695870522,2023-09-28 05:08,100.00,954.56,1026.37,596,9.27,9.28,-83,1
1695870582,2023-09-28 05:09,100.00,954.58,1026.39,596,9.28,9.29,-83,1
1695870642,2023-09-28 05:10,100.00,954.46,1026.27,596,9.30,9.31,-82,1
1695870702,2023-09-28 05:11,100.00,954.59,1026.40,596,9.31,9.32,-82,1
1695870762,2023-09-28 05:12,100.00,954.59,1026.39,596,9.31,9.32,-82,1
1695870822,2023-09-28 05:13,100.00,954.59,1026.39,596,9.32,9.33,-82,1
1695870882,2023-09-28 05:14,100.00,954.58,1026.39,596,9.31,9.32,-82,1
1695870942,2023-09-28 05:15,100.00,954.56,1026.37,596,9.28,9.29,-83,1
1695871002,2023-09-28 05:16,100.00,954.59,1026.39,596,9.30,9.31,-80,1
1695871062,2023-09-28 05:17,100.00,954.55,1026.36,596,9.30,9.31,-83,1
1695871122,2023-09-28 05:18,100.00,954.57,1026.38,596,9.27,9.28,-82,1
1695871182,2023-09-28 05:19,100.00,954.57,1026.38,596,9.24,9.25,-83,1
1695871242,2023-09-28 05:20,100.00,954.55,1026.36,596,9.25,9.26,-84,1
1695871302,2023-09-28 05:21,100.00,954.57,1026.38,596,9.21,9.22,-82,1
1695871362,2023-09-28 05:22,100.00,954.55,1026.36,596,9.19,9.20,-82,1
1695871422,2023-09-28 05:23,100.00,954.57,1026.37,596,9.18,9.19,-82,1
1695871483,2023-09-28 05:24,100.00,954.57,1026.37,596,9.13,9.14,-82,1
1695871543,2023-09-28 05:25,100.00,954.56,1026.37,596,9.15,9.16,-83,1
1695871603,2023-09-28 05:26,100.00,954.55,1026.36,596,9.15,9.16,-83,1
1695871663,2023-09-28 05:27,100.00,954.55,1026.36,596,9.15,9.16,-83,1
1695871723,2023-09-28 05:28,100.00,954.55,1026.36,596,9.15,9.16,-82,1
1695871783,2023-09-28 05:29,100.00,954.53,1026.33,596,9.14,9.15,-81,1
1695871843,2023-09-28 05:30,100.00,954.55,1026.36,596,9.15,9.16,-83,1
1695871903,2023-09-28 05:31,100.00,954.52,1026.32,596,9.16,9.17,-82,1
1695871963,2023-09-28 05:32,100.00,954.50,1026.31,596,9.17,9.18,-83,1
1695872023,2023-09-28 05:33,100.00,954.52,1026.33,596,9.18,9.19,-83,1
1695872083,2023-09-28 05:34,100.00,954.54,1026.35,596,9.19,9.20,-82,1
1695872143,2023-09-28 05:35,100.00,954.52,1026.33,596,9.17,9.18,-82,1
1695872203,2023-09-28 05:36,100.00,954.51,1026.32,596,9.16,9.17,-80,1
1695872263,2023-09-28 05:37,100.00,954.53,1026.33,596,9.17,9.18,-83,1
1695872323,2023-09-28 05:38,100.00,954.36,1026.17,596,9.16,9.17,-83,1
1695872383,2023-09-28 05:39,100.00,954.54,1026.35,596,9.17,9.18,-83,1
1695872443,2023-09-28 05:40,100.00,954.53,1026.34,596,9.18,9.19,-83,1
1695872503,2023-09-28 05:41,100.00,954.54,1026.35,596,9.18,9.19,-82,1
1695872563,2023-09-28 05:42,100.00,954.55,1026.36,596,9.18,9.19,-82,1
1695872623,2023-09-28 05:43,100.00,954.47,1026.28,596,9.17,9.18,-83,1
1695872683,2023-09-28 05:44,100.00,954.52,1026.33,596,9.18,9.19,-82,1
1695872743,2023-09-28 05:45,100.00,954.52,1026.32,596,9.17,9.18,-83,1
1695872803,2023-09-28 05:46,100.00,954.49,1026.30,596,9.15,9.16,-82,1
1695872863,2023-09-28 05:47,100.00,954.49,1026.30,596,9.14,9.15,-82,1
1695872923,2023-09-28 05:48,100.00,954.48,1026.29,596,9.15,9.16,-83,1
1695872984,2023-09-28 05:49,100.00,954.47,1026.28,596,9.15,9.16,-81,1
1695873044,2023-09-28 05:50,100.00,954.47,1026.28,596,9.15,9.16,-82,1
1695873104,2023-09-28 05:51,100.00,954.47,1026.28,596,9.16,9.17,-83,1
1695873164,2023-09-28 05:52,100.00,954.48,1026.29,596,9.15,9.16,-82,1
1695873224,2023-09-28 05:53,100.00,954.19,1026.00,596,9.15,9.16,-82,1
1695873284,2023-09-28 05:54,100.00,954.47,1026.28,596,9.16,9.17,-82,1
1695873344,2023-09-28 05:55,100.00,954.47,1026.27,596,9.16,9.17,-84,1
1695873404,2023-09-28 05:56,100.00,954.47,1026.28,596,9.17,9.18,-81,1
1695873464,2023-09-28 05:57,100.00,954.47,1026.28,596,9.16,9.17,-82,1
1695873524,2023-09-28 05:58,100.00,954.34,1026.15,596,9.09,9.10,-83,1
1695873584,2023-09-28 05:59,100.00,954.51,1026.31,596,9.11,9.12,-82,1
1695873644,2023-09-28 06:00,100.00,954.47,1026.27,596,9.06,9.07,-84,1
1695873704,2023-09-28 06:01,100.00,954.53,1026.33,596,9.05,9.06,-83,1
1695873764,2023-09-28 06:02,100.00,954.55,1026.36,596,9.01,9.02,-82,1
1695873824,2023-09-28 06:03,100.00,954.50,1026.30,596,9.00,9.01,-82,1
1695873884,2023-09-28 06:04,100.00,954.50,1026.31,596,8.99,9.00,-82,1
1695873944,2023-09-28 06:05,100.00,954.49,1026.30,596,9.00,9.01,-82,1
1695874004,2023-09-28 06:06,100.00,954.50,1026.31,596,8.98,8.99,-83,1
1695874064,2023-09-28 06:07,100.00,954.50,1026.31,596,8.98,8.99,-82,1
1695874124,2023-09-28 06:08,100.00,954.48,1026.28,596,8.97,8.98,-83,1
1695874184,2023-09-28 06:09,100.00,954.49,1026.29,596,8.97,8.98,-82,1
1695874244,2023-09-28 06:10,100.00,954.53,1026.34,596,8.94,8.95,-83,1
1695874304,2023-09-28 06:11,100.00,954.52,1026.33,596,8.94,8.95,-84,1
1695874364,2023-09-28 06:12,100.00,954.52,1026.33,596,8.91,8.92,-83,1
1695874424,2023-09-28 06:13,100.00,954.52,1026.32,596,8.89,8.90,-83,1
1695874484,2023-09-28 06:14,100.00,954.51,1026.32,596,8.87,8.88,-82,1
1695874545,2023-09-28 06:15,100.00,954.49,1026.30,596,8.83,8.84,-85,1
1695874605,2023-09-28 06:16,100.00,954.49,1026.29,596,8.82,8.83,-83,1
1695874665,2023-09-28 06:17,100.00,954.47,1026.28,596,8.83,8.84,-83,1
1695874725,2023-09-28 06:18,100.00,954.48,1026.29,596,8.82,8.83,-83,1
1695874785,2023-09-28 06:19,100.00,954.49,1026.30,596,8.81,8.82,-82,1
1695874845,2023-09-28 06:20,100.00,954.52,1026.32,596,8.82,8.83,-83,1
1695874905,2023-09-28 06:21,100.00,954.49,1026.30,596,8.81,8.82,-82,1
1695874965,2023-09-28 06:22,100.00,954.50,1026.30,596,8.81,8.82,-83,1
1695875025,2023-09-28 06:23,100.00,954.50,1026.31,596,8.81,8.82,-84,1
1695875085,2023-09-28 06:24,100.00,954.48,1026.29,596,8.80,8.81,-83,1
1695875145,2023-09-28 06:25,100.00,954.52,1026.33,596,8.80,8.81,-82,1
1695875205,2023-09-28 06:26,100.00,954.52,1026.33,596,8.81,8.82,-83,1
1695875265,2023-09-28 06:27,100.00,954.42,1026.22,596,8.80,8.81,-84,1
1695875325,2023-09-28 06:28,100.00,954.55,1026.35,596,8.80,8.81,-82,1
1695875385,2023-09-28 06:29,100.00,954.51,1026.32,596,8.80,8.81,-83,1
1695875445,2023-09-28 06:30,100.00,954.52,1026.32,596,8.78,8.79,-83,1
1695875505,2023-09-28 06:31,100.00,954.53,1026.33,596,8.77,8.78,-85,1
1695875565,2023-09-28 06:32,100.00,954.51,1026.32,596,8.77,8.78,-83,1
1695875625,2023-09-28 06:33,100.00,954.53,1026.33,596,8.75,8.76,-82,1
1695875685,2023-09-28 06:34,100.00,954.51,1026.31,596,8.73,8.74,-82,1
1695875745,2023-09-28 06:35,100.00,954.55,1026.36,596,8.72,8.73,-83,1
1695875805,2023-09-28 06:36,100.00,954.51,1026.32,596,8.72,8.73,-82,1
1695875865,2023-09-28 06:37,100.00,954.48,1026.29,596,8.69,8.70,-84,1
1695875925,2023-09-28 06:38,100.00,954.50,1026.31,596,8.69,8.70,-82,1
1695875985,2023-09-28 06:39,100.00,954.50,1026.31,596,8.68,8.69,-81,1
1695876045,2023-09-28 06:40,100.00,954.51,1026.32,596,8.67,8.68,-83,1
1695876106,2023-09-28 06:41,100.00,954.51,1026.32,596,8.65,8.66,-83,1
1695876166,2023-09-28 06:42,100.00,954.51,1026.31,596,8.85,8.86,-80,1
1695876226,2023-09-28 06:43,100.00,954.54,1026.35,596,8.82,8.83,-84,1
1695876286,2023-09-28 06:44,100.00,954.53,1026.34,596,8.82,8.83,-83,1
1695876346,2023-09-28 06:45,100.00,954.54,1026.35,596,8.80,8.81,-83,1
1695876406,2023-09-28 06:46,100.00,954.53,1026.34,596,8.81,8.82,-81,1
1695876466,2023-09-28 06:47,100.00,954.53,1026.34,596,8.80,8.81,-82,1
1695876526,2023-09-28 06:48,100.00,954.57,1026.38,596,8.81,8.82,-82,1
1695876586,2023-09-28 06:49,100.00,954.56,1026.36,596,8.79,8.80,-84,1
1695876646,2023-09-28 06:50,100.00,954.50,1026.30,596,8.77,8.78,-83,1
1695876706,2023-09-28 06:51,100.00,954.54,1026.35,596,8.75,8.76,-83,1
1695876766,2023-09-28 06:52,100.00,954.54,1026.35,596,8.69,8.70,-84,1
1695876826,2023-09-28 06:53,100.00,954.54,1026.35,596,8.70,8.71,-83,1
1695876886,2023-09-28 06:54,100.00,954.51,1026.32,596,8.66,8.67,-82,1
1695876946,2023-09-28 06:55,100.00,954.53,1026.34,596,8.66,8.67,-81,1
1695877006,2023-09-28 06:56,100.00,954.52,1026.33,596,8.66,8.67,-82,1
1695877066,2023-09-28 06:57,100.00,954.51,1026.31,596,8.58,8.59,-83,1
1695877126,2023-09-28 06:58,100.00,954.53,1026.34,596,8.57,8.58,-82,1
1695877186,2023-09-28 06:59,100.00,954.49,1026.30,596,8.60,8.61,-82,1
1695877246,2023-09-28 07:00,100.00,954.54,1026.35,596,8.61,8.62,-81,1
1695877306,2023-09-28 07:01,100.00,954.53,1026.34,596,8.61,8.62,-84,1
1695877366,2023-09-28 07:02,100.00,954.58,1026.39,596,8.63,8.64,-80,1
1695877426,2023-09-28 07:03,100.00,954.55,1026.36,596,8.64,8.65,-82,1
1695877486,2023-09-28 07:04,100.00,954.59,1026.40,596,8.64,8.65,-83,1
1695877546,2023-09-28 07:05,100.00,954.56,1026.37,596,8.65,8.66,-83,1
1695877607,2023-09-28 07:06,100.00,954.60,1026.41,596,8.64,8.65,-84,1
1695877667,2023-09-28 07:07,100.00,954.57,1026.38,596,8.63,8.64,-82,1
1695877727,2023-09-28 07:08,100.00,954.60,1026.41,596,8.63,8.64,-80,1
1695877787,2023-09-28 07:09,100.00,954.55,1026.35,596,8.61,8.62,-81,1
1695877847,2023-09-28 07:10,100.00,954.57,1026.37,596,8.64,8.65,-82,1
1695877907,2023-09-28 07:11,100.00,954.60,1026.41,596,8.63,8.64,-82,1
1695877967,2023-09-28 07:12,100.00,954.59,1026.40,596,8.64,8.65,-82,1
1695878027,2023-09-28 07:13,100.00,954.61,1026.42,596,8.66,8.67,-84,1
1695878087,2023-09-28 07:14,100.00,954.60,1026.40,596,8.63,8.64,-82,1
1695878147,2023-09-28 07:15,100.00,954.65,1026.46,596,8.64,8.65,-82,1
1695878207,2023-09-28 07:16,100.00,954.66,1026.47,596,8.32,8.33,-82,1
1695878267,2023-09-28 07:17,100.00,954.66,1026.47,596,8.59,8.60,-81,1
1695878327,2023-09-28 07:18,100.00,954.66,1026.47,596,8.68,8.69,-82,1
1695878387,2023-09-28 07:19,100.00,954.66,1026.46,596,8.69,8.70,-83,1
1695878447,2023-09-28 07:20,100.00,954.64,1026.45,596,8.71,8.72,-81,1
1695878507,2023-09-28 07:21,100.00,954.67,1026.47,596,8.42,8.43,-84,1
1695878567,2023-09-28 07:22,100.00,954.68,1026.48,596,8.69,8.70,-82,1
1695878627,2023-09-28 07:23,100.00,954.67,1026.47,596,8.78,8.79,-82,1
1695878687,2023-09-28 07:24,100.00,954.64,1026.44,596,8.77,8.78,-83,1
1695878747,2023-09-28 07:25,100.00,954.69,1026.50,596,8.72,8.73,-82,1
1695878807,2023-09-28 07:26,100.00,954.69,1026.49,596,8.71,8.72,-83,1
1695878867,2023-09-28 07:27,100.00,954.71,1026.52,596,8.80,8.81,-83,1
1695878928,2023-09-28 07:28,100.00,954.66,1026.47,596,8.83,8.84,-82,1
1695878988,2023-09-28 07:29,100.00,954.66,1026.47,596,8.86,8.87,-80,1
1695879048,2023-09-28 07:30,100.00,954.63,1026.43,596,8.78,8.79,-83,1
1695879108,2023-09-28 07:31,100.00,954.67,1026.48,596,8.74,8.75,-83,1
1695879168,2023-09-28 07:32,100.00,954.60,1026.41,596,8.90,8.91,-82,1
1695879228,2023-09-28 07:33,100.00,954.64,1026.45,596,8.94,8.95,-82,1
1695879288,2023-09-28 07:34,100.00,954.61,1026.42,596,8.95,8.96,-83,1
1695879348,2023-09-28 07:35,100.00,954.65,1026.46,596,8.85,8.86,-82,1
1695879408,2023-09-28 07:36,100.00,954.63,1026.44,596,8.82,8.83,-81,1
1695879468,2023-09-28 07:37,100.00,954.66,1026.46,596,8.95,8.96,-82,1
1695879528,2023-09-28 07:38,100.00,954.62,1026.42,596,8.97,8.98,-81,1
1695879588,2023-09-28 07:39,100.00,954.66,1026.46,596,8.98,8.99,-85,1
1695879648,2023-09-28 07:40,100.00,954.59,1026.40,596,8.99,9.00,-83,1
1695879708,2023-09-28 07:41,100.00,954.65,1026.46,596,8.96,8.97,-82,1
1695879768,2023-09-28 07:42,100.00,954.65,1026.46,596,8.99,9.00,-83,1
1695879828,2023-09-28 07:43,100.00,954.60,1026.41,596,9.01,9.02,-82,1
1695879888,2023-09-28 07:44,100.00,954.62,1026.42,596,9.04,9.05,-82,1
1695879948,2023-09-28 07:45,100.00,954.57,1026.38,596,9.06,9.07,-83,1
1695880008,2023-09-28 07:46,100.00,954.56,1026.37,596,9.10,9.11,-83,1
1695880068,2023-09-28 07:47,100.00,954.63,1026.44,596,9.13,9.14,-82,1
1695880128,2023-09-28 07:48,100.00,954.61,1026.42,596,9.15,9.16,-82,1
1695880188,2023-09-28 07:49,100.00,954.62,1026.43,596,9.15,9.16,-81,1
1695880248,2023-09-28 07:50,100.00,954.40,1026.20,596,9.18,9.19,-82,1
1695880308,2023-09-28 07:51,100.00,954.57,1026.38,596,9.17,9.18,-82,1
1695880368,2023-09-28 07:52,100.00,954.45,1026.26,596,9.21,9.22,-82,1
1695880429,2023-09-28 07:53,100.00,954.59,1026.39,596,9.21,9.22,-82,1
1695880489,2023-09-28 07:54,100.00,954.63,1026.43,596,9.23,9.24,-81,1
1695880549,2023-09-28 07:55,100.00,954.45,1026.26,596,9.23,9.24,-82,1
1695880609,2023-09-28 07:56,100.00,954.61,1026.41,596,9.26,9.27,-82,1
1695880669,2023-09-28 07:57,100.00,954.64,1026.44,596,9.28,9.29,-82,1
1695880729,2023-09-28 07:58,100.00,954.63,1026.43,596,9.26,9.27,-83,1
1695880789,2023-09-28 07:59,100.00,954.33,1026.14,596,9.32,9.33,-82,1
1695880849,2023-09-28 08:00,100.00,954.37,1026.18,596,9.34,9.35,-82,1
1695880909,2023-09-28 08:01,100.00,954.62,1026.42,596,9.36,9.37,-83,1
1695880969,2023-09-28 08:02,100.00,954.65,1026.46,596,9.36,9.37,-83,1
1695881029,2023-09-28 08:03,100.00,954.65,1026.46,596,9.40,9.41,-81,1
1695881089,2023-09-28 08:04,100.00,954.64,1026.45,596,9.42,9.43,-82,1
1695881149,2023-09-28 08:05,100.00,954.48,1026.28,596,9.43,9.44,-83,1
1695881209,2023-09-28 08:06,100.00,954.66,1026.46,596,9.47,9.48,-84,1
1695881269,2023-09-28 08:07,100.00,954.62,1026.43,596,9.51,9.52,-83,1
1695881329,2023-09-28 08:08,100.00,954.66,1026.46,596,9.51,9.52,-83,1
1695881389,2023-09-28 08:09,100.00,954.67,1026.47,596,9.56,9.57,-82,1
1695881449,2023-09-28 08:10,100.00,954.64,1026.45,596,9.59,9.60,-82,1
1695881509,2023-09-28 08:11,100.00,954.63,1026.43,596,9.61,9.62,-83,1
1695881569,2023-09-28 08:12,100.00,954.64,1026.45,596,9.64,9.65,-83,1
1695881629,2023-09-28 08:13,100.00,954.64,1026.44,596,9.64,9.65,-83,1
1695881689,2023-09-28 08:14,100.00,954.66,1026.46,596,9.66,9.67,-82,1
1695881749,2023-09-28 08:15,100.00,954.63,1026.44,596,9.70,9.71,-83,1
1695881809,2023-09-28 08:16,100.00,954.67,1026.47,596,9.74,9.75,-82,1
1695881869,2023-09-28 08:17,100.00,954.63,1026.43,596,9.76,9.77,-82,1
1695881929,2023-09-28 08:18,100.00,954.61,1026.41,596,9.79,9.80,-82,1
1695881989,2023-09-28 08:19,100.00,954.63,1026.43,596,9.83,9.84,-81,1
1695882050,2023-09-28 08:20,100.00,954.61,1026.42,596,9.85,9.86,-82,1
1695882110,2023-09-28 08:21,100.00,954.58,1026.39,596,9.87,9.88,-85,1
1695882170,2023-09-28 08:22,100.00,954.61,1026.42,596,9.91,9.92,-82,1
1695882230,2023-09-28 08:23,100.00,954.62,1026.43,596,9.91,9.92,-82,1
1695882290,2023-09-28 08:24,100.00,954.61,1026.41,596,9.91,9.92,-82,1
1695882350,2023-09-28 08:25,100.00,954.63,1026.43,596,9.95,9.96,-84,1
1695882410,2023-09-28 08:26,100.00,954.60,1026.41,596,9.98,9.99,-84,1
1695882470,2023-09-28 08:27,100.00,954.63,1026.44,596,10.00,10.01,-83,1
1695882530,2023-09-28 08:28,100.00,954.68,1026.49,596,10.03,10.04,-83,1
1695882590,2023-09-28 08:29,100.00,954.64,1026.45,596,10.08,10.09,-82,1
1695882650,2023-09-28 08:30,100.00,954.67,1026.48,596,10.12,10.13,-82,1
1695882710,2023-09-28 08:31,100.00,954.67,1026.47,596,10.13,10.14,-83,1
1695882770,2023-09-28 08:32,100.00,954.64,1026.44,596,10.15,10.16,-82,1
1695882830,2023-09-28 08:33,100.00,954.66,1026.47,596,10.18,10.19,-82,1
1695882890,2023-09-28 08:34,100.00,954.66,1026.46,596,10.21,10.22,-81,1
1695882950,2023-09-28 08:35,100.00,954.66,1026.47,596,10.27,10.28,-82,1
1695883010,2023-09-28 08:36,100.00,954.66,1026.47,596,10.30,10.31,-82,1
1695883070,2023-09-28 08:37,100.00,954.67,1026.48,596,10.32,10.33,-84,1
1695883130,2023-09-28 08:38,100.00,954.65,1026.46,596,10.36,10.37,-81,1
1695883190,2023-09-28 08:39,100.00,954.66,1026.47,596,10.37,10.38,-82,1
1695883250,2023-09-28 08:40,100.00,954.67,1026.48,596,10.42,10.43,-83,1
1695883310,2023-09-28 08:41,100.00,954.66,1026.47,596,10.46,10.47,-82,1
1695883370,2023-09-28 08:42,100.00,954.65,1026.46,596,10.51,10.52,-83,1
1695883430,2023-09-28 08:43,100.00,954.62,1026.42,596,10.54,10.55,-82,1
1695883490,2023-09-28 08:44,100.00,954.62,1026.43,596,10.58,10.59,-82,1
1695883551,2023-09-28 08:45,100.00,954.60,1026.41,596,10.62,10.63,-82,1
1695883611,2023-09-28 08:46,100.00,954.65,1026.45,596,10.65,10.66,-82,1
1695883671,2023-09-28 08:47,100.00,954.63,1026.44,596,10.68,10.69,-84,1
1695883731,2023-09-28 08:48,100.00,954.67,1026.47,596,10.73,10.74,-82,1
1695883791,2023-09-28 08:49,100.00,954.67,1026.47,596,10.77,10.78,-83,1
1695883851,2023-09-28 08:50,100.00,954.62,1026.43,596,10.80,10.81,-82,1
1695883911,2023-09-28 08:51,100.00,954.66,1026.47,596,10.84,10.85,-83,1
1695883971,2023-09-28 08:52,100.00,954.68,1026.49,596,10.89,10.90,-82,1
1695884031,2023-09-28 08:53,100.00,954.65,1026.46,596,10.92,10.93,-82,1
1695884091,2023-09-28 08:54,100.00,954.65,1026.46,596,10.97,10.98,-82,1
1695884151,2023-09-28 08:55,100.00,954.66,1026.47,596,10.95,10.96,-83,1
1695884211,2023-09-28 08:56,100.00,954.62,1026.43,596,11.04,11.05,-83,1
1695884271,2023-09-28 08:57,100.00,954.64,1026.45,596,11.08,11.09,-82,1
1695884331,2023-09-28 08:58,100.00,954.67,1026.48,596,11.13,11.14,-83,1
1695884391,2023-09-28 08:59,100.00,954.63,1026.43,596,11.17,11.18,-83,1
1695884451,2023-09-28 09:00,100.00,954.59,1026.39,596,11.15,11.16,-82,1
1695884511,2023-09-28 09:01,100.00,954.59,1026.40,596,11.18,11.19,-82,1
1695884571,2023-09-28 09:02,100.00,954.59,1026.40,596,11.29,11.30,-82,1
1695884631,2023-09-28 09:03,100.00,954.60,1026.41,596,11.32,11.33,-82,1
1695884691,2023-09-28 09:04,100.00,954.63,1026.43,596,11.36,11.37,-84,1
1695884751,2023-09-28 09:05,100.00,954.63,1026.44,596,11.36,11.37,-82,1
1695884811,2023-09-28 09:06,100.00,954.65,1026.45,596,11.45,11.46,-82,1
1695884871,2023-09-28 09:07,100.00,954.63,1026.43,596,11.49,11.50,-83,1
1695884931,2023-09-28 09:08,100.00,954.63,1026.44,596,11.55,11.56,-82,1
1695884991,2023-09-28 09:09,100.00,954.67,1026.48,596,11.59,11.60,-83,1
1695885051,2023-09-28 09:10,100.00,954.68,1026.49,596,11.64,11.65,-84,1
1695885112,2023-09-28 09:11,100.00,954.67,1026.48,596,11.67,11.68,-82,1
1695885172,2023-09-28 09:12,100.00,954.66,1026.47,596,11.73,11.74,-85,1
1695885232,2023-09-28 09:13,100.00,954.67,1026.47,596,11.77,11.78,-82,1
1695885292,2023-09-28 09:14,100.00,954.65,1026.46,596,11.81,11.82,-82,1
1695885352,2023-09-28 09:15,100.00,954.60,1026.41,596,11.86,11.87,-82,1
1695885412,2023-09-28 09:16,100.00,954.66,1026.46,596,11.90,11.91,-84,1
1695885472,2023-09-28 09:17,100.00,954.68,1026.49,596,11.95,11.96,-83,1
1695885532,2023-09-28 09:18,100.00,954.65,1026.46,596,12.00,12.01,-82,1
1695885592,2023-09-28 09:19,100.00,954.66,1026.47,596,12.05,12.06,-83,1
1695885652,2023-09-28 09:20,100.00,954.66,1026.47,596,12.11,12.12,-83,1
1695885712,2023-09-28 09:21,100.00,954.73,1026.54,596,12.02,12.03,-83,1
1695885772,2023-09-28 09:22,100.00,954.73,1026.54,596,12.16,12.17,-80,1
1695885832,2023-09-28 09:23,100.00,954.72,1026.53,596,12.25,12.26,-82,1
1695885892,2023-09-28 09:24,100.00,954.70,1026.51,596,12.30,12.31,-82,1
1695885952,2023-09-28 09:25,100.00,954.72,1026.53,596,12.34,12.35,-84,1
1695886012,2023-09-28 09:26,100.00,954.71,1026.52,596,12.13,12.14,-81,1
1695886072,2023-09-28 09:27,100.00,954.73,1026.53,596,12.40,12.41,-83,1
1695886132,2023-09-28 09:28,100.00,954.73,1026.54,596,12.49,12.50,-82,1
1695886192,2023-09-28 09:29,100.00,954.62,1026.42,596,12.54,12.55,-82,1
1695886252,2023-09-28 09:30,100.00,954.74,1026.54,596,12.59,12.60,-83,1
1695886312,2023-09-28 09:31,100.00,954.74,1026.55,596,12.63,12.64,-83,1
1695886372,2023-09-28 09:32,100.00,954.72,1026.52,596,12.64,12.65,-82,1
1695886433,2023-09-28 09:33,100.00,954.73,1026.54,596,12.74,12.75,-83,1
1695886493,2023-09-28 09:34,100.00,954.60,1026.40,596,12.78,12.79,-82,1
1695886553,2023-09-28 09:35,100.00,954.72,1026.53,596,12.73,12.74,-84,1
1695886613,2023-09-28 09:36,100.00,954.71,1026.51,596,12.77,12.78,-81,1
1695886673,2023-09-28 09:37,100.00,954.70,1026.51,596,12.90,12.91,-83,1
1695886733,2023-09-28 09:38,100.00,954.68,1026.49,596,12.98,12.99,-81,1
1695886793,2023-09-28 09:39,100.00,954.69,1026.49,596,13.03,13.04,-85,1
1695886853,2023-09-28 09:40,100.00,954.68,1026.49,596,12.80,12.81,-84,1
1695886913,2023-09-28 09:41,100.00,954.69,1026.50,596,12.95,12.96,-83,1
1695886973,2023-09-28 09:42,100.00,954.69,1026.49,596,13.14,13.15,-84,1
1695887033,2023-09-28 09:43,100.00,954.69,1026.50,596,13.23,13.24,-84,1
1695887093,2023-09-28 09:44,100.00,954.70,1026.51,596,13.28,13.29,-83,1
1695887153,2023-09-28 09:45,100.00,954.35,1026.15,596,13.35,13.36,-82,1
1695887213,2023-09-28 09:46,100.00,954.63,1026.44,596,13.40,13.41,-83,1
1695887273,2023-09-28 09:47,100.00,954.71,1026.51,596,13.45,13.46,-83,1
1695887333,2023-09-28 09:48,100.00,954.72,1026.52,596,13.51,13.52,-85,1
1695887393,2023-09-28 09:49,100.00,954.72,1026.53,596,13.56,13.57,-84,1
1695887453,2023-09-28 09:50,100.00,954.24,1026.04,596,13.60,13.61,-84,1
1695887513,2023-09-28 09:51,100.00,954.67,1026.48,596,13.68,13.69,-82,1
1695887573,2023-09-28 09:52,100.00,954.73,1026.53,596,13.75,13.76,-82,1
1695887633,2023-09-28 09:53,100.00,954.74,1026.54,596,13.81,13.82,-82,1
1695887693,2023-09-28 09:54,100.00,954.70,1026.51,596,13.88,13.89,-82,1
1695887753,2023-09-28 09:55,100.00,954.60,1026.41,596,13.93,13.94,-82,1
1695887813,2023-09-28 09:56,100.00,954.72,1026.53,596,14.00,14.01,-83,1
1695887874,2023-09-28 09:57,100.00,954.75,1026.56,596,14.05,14.06,-83,1
1695887934,2023-09-28 09:58,100.00,954.75,1026.56,596,14.10,14.11,-81,1
1695887994,2023-09-28 09:59,100.00,954.68,1026.48,596,14.15,14.16,-82,1
1695888054,2023-09-28 10:00,100.00,954.55,1026.35,596,14.20,14.21,-84,1
1695888114,2023-09-28 10:01,100.00,954.66,1026.47,596,14.26,14.27,-83,1
1695888174,2023-09-28 10:02,100.00,954.69,1026.50,596,14.33,14.34,-83,1
1695888234,2023-09-28 10:03,100.00,954.72,1026.53,596,14.38,14.39,-82,1
1695888294,2023-09-28 10:04,100.00,954.42,1026.23,596,14.45,14.46,-81,1
1695888354,2023-09-28 10:05,100.00,954.59,1026.40,596,14.50,14.51,-83,1
1695888414,2023-09-28 10:06,100.00,954.73,1026.54,596,14.55,14.56,-84,1
1695888474,2023-09-28 10:07,100.00,954.74,1026.54,596,14.61,14.62,-81,1
1695888534,2023-09-28 10:08,100.00,954.72,1026.53,596,14.67,14.68,-82,1
1695888594,2023-09-28 10:09,100.00,954.72,1026.53,596,14.73,14.74,-82,1
1695888654,2023-09-28 10:10,100.00,954.66,1026.47,596,14.80,14.81,-82,1
1695888714,2023-09-28 10:11,100.00,954.70,1026.50,596,14.85,14.86,-82,1
1695888774,2023-09-28 10:12,100.00,954.71,1026.52,596,14.93,14.94,-83,1
1695888834,2023-09-28 10:13,100.00,954.68,1026.49,596,14.98,14.99,-82,1
1695888894,2023-09-28 10:14,100.00,954.72,1026.53,596,15.04,15.05,-81,1
1695888954,2023-09-28 10:15,100.00,954.73,1026.53,596,15.09,15.10,-84,1
1695889014,2023-09-28 10:16,100.00,954.69,1026.49,596,15.17,15.18,-82,1
1695889074,2023-09-28 10:17,100.00,954.68,1026.49,596,15.22,15.23,-82,1
1695889134,2023-09-28 10:18,100.00,954.62,1026.43,596,15.27,15.28,-83,1
1695889194,2023-09-28 10:19,100.00,954.64,1026.45,596,15.36,15.37,-84,1
1695889254,2023-09-28 10:20,100.00,954.66,1026.47,596,15.41,15.42,-81,1
1695889314,2023-09-28 10:21,100.00,954.62,1026.42,596,15.48,15.49,-82,1
1695889374,2023-09-28 10:22,100.00,954.62,1026.43,596,15.54,15.55,-82,1
1695889435,2023-09-28 10:23,100.00,954.62,1026.43,596,15.65,15.66,-82,1
1695889495,2023-09-28 10:24,100.00,954.60,1026.40,596,15.72,15.73,-81,1
1695889555,2023-09-28 10:25,100.00,954.60,1026.41,596,15.80,15.81,-82,1
1695889615,2023-09-28 10:26,100.00,954.60,1026.41,596,15.89,15.90,-82,1
1695889675,2023-09-28 10:27,100.00,954.64,1026.45,596,15.98,15.99,-84,1
1695889735,2023-09-28 10:28,100.00,954.65,1026.46,596,16.06,16.07,-83,1
1695889795,2023-09-28 10:29,100.00,954.66,1026.46,596,16.11,16.12,-83,1
1695889855,2023-09-28 10:30,100.00,954.64,1026.45,596,16.20,16.21,-83,1
1695889915,2023-09-28 10:31,100.00,954.63,1026.44,596,16.28,16.29,-82,1
1695889975,2023-09-28 10:32,100.00,954.62,1026.43,596,16.37,16.38,-80,1
1695890035,2023-09-28 10:33,100.00,954.62,1026.43,596,16.42,16.43,-84,1
1695890095,2023-09-28 10:34,100.00,954.63,1026.43,596,16.50,16.51,-82,1
1695890155,2023-09-28 10:35,100.00,954.62,1026.43,596,16.56,16.57,-83,1
1695890215,2023-09-28 10:36,100.00,954.62,1026.43,596,16.60,16.61,-83,1
1695890275,2023-09-28 10:37,100.00,954.63,1026.43,596,16.69,16.70,-83,1
1695890335,2023-09-28 10:38,100.00,954.61,1026.42,596,16.75,16.76,-84,1
1695890395,2023-09-28 10:39,100.00,954.64,1026.44,596,16.81,16.82,-84,1
1695890455,2023-09-28 10:40,100.00,954.62,1026.43,596,16.87,16.88,-81,1
1695890515,2023-09-28 10:41,100.00,954.65,1026.46,596,16.96,16.97,-83,1
1695890575,2023-09-28 10:42,100.00,954.64,1026.45,596,17.02,17.03,-82,1
1695890635,2023-09-28 10:43,100.00,954.64,1026.45,596,17.07,17.08,-82,1
1695890695,2023-09-28 10:44,100.00,954.62,1026.42,596,17.16,17.17,-82,1
1695890755,2023-09-28 10:45,100.00,954.65,1026.46,596,17.21,17.22,-83,1
1695890816,2023-09-28 10:46,100.00,954.64,1026.45,596,17.28,17.29,-86,1
1695890876,2023-09-28 10:47,100.00,954.68,1026.49,596,17.33,17.34,-82,1
1695890936,2023-09-28 10:48,100.00,954.62,1026.42,596,17.41,17.42,-83,1
1695890996,2023-09-28 10:49,100.00,954.62,1026.43,596,17.47,17.48,-82,1
1695891056,2023-09-28 10:50,100.00,954.63,1026.43,596,17.54,17.55,-83,1
1695891116,2023-09-28 10:51,100.00,954.63,1026.44,596,17.60,17.61,-82,1
1695891176,2023-09-28 10:52,100.00,954.61,1026.42,596,17.65,17.66,-82,1
1695891236,2023-09-28 10:53,100.00,954.58,1026.39,596,17.70,17.71,-82,1
1695891296,2023-09-28 10:54,100.00,954.60,1026.41,596,17.75,17.76,-82,1
1695891356,2023-09-28 10:55,100.00,954.58,1026.38,596,17.80,17.81,-82,1
1695891416,2023-09-28 10:56,100.00,954.57,1026.38,596,17.88,17.89,-83,1
1695891476,2023-09-28 10:57,100.00,954.57,1026.37,596,17.92,17.93,-80,1
1695891536,2023-09-28 10:58,100.00,954.54,1026.35,596,17.97,17.98,-84,1
1695891596,2023-09-28 10:59,100.00,954.58,1026.39,596,18.03,18.04,-83,1
1695891656,2023-09-28 11:00,100.00,954.58,1026.39,596,18.09,18.10,-83,1
1695891716,2023-09-28 11:01,100.00,954.59,1026.40,596,18.12,18.13,-82,1
1695891776,2023-09-28 11:02,100.00,954.59,1026.39,596,18.17,18.18,-83,1
1695891836,2023-09-28 11:03,100.00,954.56,1026.37,596,18.23,18.24,-83,1
1695891896,2023-09-28 11:04,100.00,954.53,1026.33,596,18.27,18.28,-84,1
1695891956,2023-09-28 11:05,100.00,954.53,1026.33,596,18.33,18.34,-84,1
1695892016,2023-09-28 11:06,100.00,954.51,1026.32,596,18.38,18.39,-83,1
1695892076,2023-09-28 11:07,100.00,954.48,1026.29,596,18.41,18.42,-84,1
1695892136,2023-09-28 11:08,100.00,954.46,1026.27,596,18.46,18.47,-82,1
1695892196,2023-09-28 11:09,100.00,954.48,1026.29,596,18.56,18.57,-82,1
1695892256,2023-09-28 11:10,100.00,954.47,1026.28,596,18.58,18.59,-84,1
1695892316,2023-09-28 11:11,100.00,954.46,1026.27,596,18.64,18.65,-83,1
1695892376,2023-09-28 11:12,100.00,954.47,1026.27,596,18.70,18.71,-82,1
1695892437,2023-09-28 11:13,100.00,954.46,1026.27,596,18.75,18.76,-82,1
1695892497,2023-09-28 11:14,100.00,954.46,1026.27,596,18.80,18.81,-83,1
1695892557,2023-09-28 11:15,100.00,954.49,1026.30,596,18.85,18.87,-84,1
1695892617,2023-09-28 11:16,100.00,954.45,1026.26,596,18.90,18.92,-84,1
1695892677,2023-09-28 11:17,100.00,954.47,1026.28,596,18.94,18.96,-85,1
1695892737,2023-09-28 11:18,100.00,954.47,1026.27,596,18.98,19.00,-82,1
1695892797,2023-09-28 11:19,100.00,954.46,1026.27,596,19.04,19.06,-83,1
1695892857,2023-09-28 11:20,100.00,954.43,1026.24,596,19.08,19.10,-84,1
1695892917,2023-09-28 11:21,100.00,954.46,1026.26,596,19.13,19.15,-83,1
1695892977,2023-09-28 11:22,100.00,954.48,1026.28,596,19.18,19.20,-83,1
1695893037,2023-09-28 11:23,100.00,954.46,1026.27,596,19.23,19.25,-83,1
1695893097,2023-09-28 11:24,100.00,954.47,1026.28,596,19.26,19.28,-83,1
1695893157,2023-09-28 11:25,100.00,954.45,1026.26,596,19.05,19.07,-85,1
1695893217,2023-09-28 11:26,100.00,954.43,1026.24,596,19.22,19.24,-85,1
1695893277,2023-09-28 11:27,100.00,954.45,1026.25,596,19.37,19.39,-84,1
1695893337,2023-09-28 11:28,100.00,954.42,1026.23,596,19.41,19.43,-82,1
1695893397,2023-09-28 11:29,100.00,954.42,1026.23,596,19.44,19.46,-81,1
1695893457,2023-09-28 11:30,100.00,954.46,1026.27,596,19.30,19.32,-81,1
1695893517,2023-09-28 11:31,100.00,954.42,1026.22,596,19.49,19.51,-83,1
1695893577,2023-09-28 11:32,100.00,954.44,1026.25,596,19.55,19.57,-84,1
1695893637,2023-09-28 11:33,100.00,954.43,1026.24,596,19.61,19.63,-82,1
1695893697,2023-09-28 11:34,100.00,954.46,1026.27,596,19.64,19.66,-82,1
1695893758,2023-09-28 11:35,100.00,954.45,1026.26,596,19.50,19.52,-83,1
1695893818,2023-09-28 11:36,100.00,954.43,1026.24,596,19.71,19.73,-84,1
1695893878,2023-09-28 11:37,100.00,954.41,1026.21,596,19.77,19.79,-81,1
1695893938,2023-09-28 11:38,100.00,954.44,1026.25,596,19.81,19.83,-82,1
1695893998,2023-09-28 11:39,100.00,954.45,1026.26,596,19.69,19.71,-83,1
1695894058,2023-09-28 11:40,100.00,954.47,1026.28,596,19.67,19.69,-83,1
1695894118,2023-09-28 11:41,100.00,954.43,1026.23,596,19.91,19.93,-82,1
1695894178,2023-09-28 11:42,100.00,954.42,1026.22,596,19.98,20.00,-82,1
1695894238,2023-09-28 11:43,100.00,954.43,1026.23,596,20.01,20.03,-80,1
1695894298,2023-09-28 11:44,100.00,954.45,1026.25,596,19.74,19.76,-83,1
1695894358,2023-09-28 11:45,100.00,954.40,1026.21,596,20.05,20.07,-83,1
1695894418,2023-09-28 11:46,100.00,954.41,1026.22,596,20.13,20.15,-83,1
1695894478,2023-09-28 11:47,100.00,954.37,1026.17,596,20.20,20.22,-82,1
1695894538,2023-09-28 11:48,100.00,954.41,1026.22,596,20.23,20.25,-80,1
1695894598,2023-09-28 11:49,100.00,953.82,1025.63,596,20.27,20.29,-82,1
1695894658,2023-09-28 11:50,100.00,954.40,1026.21,596,20.25,20.27,-82,1
1695894718,2023-09-28 11:51,100.00,954.43,1026.23,596,20.33,20.35,-83,1
1695894778,2023-09-28 11:52,100.00,954.40,1026.21,596,20.38,20.40,-82,1
1695894838,2023-09-28 11:53,100.00,954.44,1026.24,596,20.42,20.44,-80,1
1695894898,2023-09-28 11:54,100.00,954.24,1026.05,596,20.45,20.47,-83,1
1695894958,2023-09-28 11:55,100.00,954.38,1026.19,596,20.50,20.52,-82,1
1695895018,2023-09-28 11:56,100.00,954.42,1026.22,596,20.51,20.53,-84,1
1695895078,2023-09-28 11:57,100.00,954.46,1026.26,596,20.56,20.58,-85,1
1695895138,2023-09-28 11:58,100.00,954.01,1025.82,596,20.59,20.61,-83,1
1695895198,2023-09-28 11:59,100.00,954.25,1026.05,596,20.64,20.66,-82,1
1695895259,2023-09-28 12:00,100.00,954.35,1026.16,596,20.67,20.69,-83,1
1695895319,2023-09-28 12:01,100.00,954.41,1026.21,596,20.73,20.75,-83,1
1695895379,2023-09-28 12:02,100.00,954.32,1026.12,596,20.76,20.78,-81,1
1695895439,2023-09-28 12:03,100.00,953.92,1025.73,596,20.82,20.84,-82,1
1695895499,2023-09-28 12:04,100.00,954.37,1026.18,596,20.85,20.87,-84,1
1695895559,2023-09-28 12:05,100.00,954.41,1026.22,596,20.89,20.91,-82,1
1695895619,2023-09-28 12:06,100.00,954.43,1026.24,596,20.90,20.92,-82,1
1695895679,2023-09-28 12:07,100.00,954.43,1026.23,596,20.94,20.96,-83,1
1695895739,2023-09-28 12:08,100.00,954.15,1025.96,596,20.98,21.00,-81,1
1695895799,2023-09-28 12:09,100.00,954.38,1026.19,596,21.01,21.03,-82,1
1695895859,2023-09-28 12:10,100.00,954.41,1026.21,596,21.06,21.08,-84,1
1695895919,2023-09-28 12:11,100.00,954.38,1026.18,596,21.10,21.12,-84,1
1695895979,2023-09-28 12:12,100.00,954.40,1026.21,596,21.14,21.16,-84,1
1695896039,2023-09-28 12:13,100.00,954.01,1025.82,596,21.18,21.20,-85,1
1695896099,2023-09-28 12:14,100.00,954.38,1026.18,596,21.22,21.24,-82,1
1695896159,2023-09-28 12:15,100.00,954.39,1026.20,596,21.27,21.29,-84,1
1695896219,2023-09-28 12:16,100.00,954.38,1026.18,596,21.30,21.32,-79,1
1695896279,2023-09-28 12:17,100.00,954.38,1026.19,596,21.35,21.37,-82,1
1695896339,2023-09-28 12:18,100.00,954.35,1026.16,596,21.39,21.41,-82,1
1695896399,2023-09-28 12:19,100.00,954.30,1026.11,596,21.44,21.46,-83,1
1695896459,2023-09-28 12:20,100.00,954.32,1026.13,596,21.48,21.50,-82,1
1695896519,2023-09-28 12:21,100.00,954.30,1026.11,596,21.52,21.54,-83,1
1695896579,2023-09-28 12:22,100.00,954.32,1026.13,596,21.55,21.57,-82,1
1695896639,2023-09-28 12:23,100.00,954.28,1026.09,596,21.60,21.62,-83,1
1695896699,2023-09-28 12:24,100.00,954.30,1026.11,596,21.65,21.67,-83,1
1695896759,2023-09-28 12:25,100.00,954.31,1026.11,596,21.69,21.71,-83,1
1695896819,2023-09-28 12:26,100.00,954.25,1026.06,596,21.73,21.75,-83,1
1695896880,2023-09-28 12:28,100.00,954.30,1026.10,596,21.78,21.80,-80,1
1695896940,2023-09-28 12:29,100.00,954.28,1026.09,596,21.82,21.84,-84,1
1695897000,2023-09-28 12:30,100.00,954.27,1026.08,596,21.86,21.88,-83,1
1695897060,2023-09-28 12:31,100.00,954.23,1026.04,596,21.90,21.92,-85,1
1695897120,2023-09-28 12:32,100.00,954.27,1026.08,596,21.92,21.94,-84,1
1695897180,2023-09-28 12:33,100.00,954.27,1026.07,596,21.96,21.98,-83,1
1695897240,2023-09-28 12:34,100.00,954.26,1026.07,596,22.00,22.02,-83,1
1695897300,2023-09-28 12:35,100.00,954.22,1026.03,596,22.03,22.05,-83,1
1695897360,2023-09-28 12:36,100.00,954.20,1026.01,596,22.07,22.09,-83,1
1695897420,2023-09-28 12:37,100.00,954.19,1026.00,596,22.11,22.13,-84,1
1695897480,2023-09-28 12:38,100.00,954.21,1026.01,596,22.13,22.15,-83,1
1695897540,2023-09-28 12:39,100.00,954.22,1026.03,596,22.16,22.18,-83,1
1695897600,2023-09-28 12:40,100.00,954.22,1026.02,596,22.20,22.22,-83,1
1695897660,2023-09-28 12:41,100.00,954.21,1026.02,596,22.23,22.25,-82,1
1695897720,2023-09-28 12:42,100.00,954.22,1026.03,596,22.26,22.28,-80,1
1695897780,2023-09-28 12:43,100.00,954.22,1026.02,596,22.31,22.33,-83,1
1695897840,2023-09-28 12:44,100.00,954.22,1026.03,596,22.34,22.36,-83,1
1695897900,2023-09-28 12:45,100.00,954.23,1026.04,596,22.37,22.39,-84,1
1695897960,2023-09-28 12:46,100.00,954.21,1026.02,596,22.39,22.41,-84,1
1695898020,2023-09-28 12:47,100.00,954.21,1026.02,596,22.44,22.46,-83,1
1695898080,2023-09-28 12:48,100.00,954.21,1026.02,596,22.47,22.49,-83,1
1695898140,2023-09-28 12:49,100.00,954.22,1026.02,596,22.51,22.53,-82,1
1695898200,2023-09-28 12:50,100.00,954.25,1026.06,596,22.54,22.56,-83,1
1695898260,2023-09-28 12:51,100.00,954.20,1026.01,596,22.58,22.60,-83,1
1695898320,2023-09-28 12:52,100.00,954.16,1025.97,596,22.61,22.63,-82,1
1695898381,2023-09-28 12:53,100.00,954.20,1026.01,596,22.65,22.67,-82,1
1695898441,2023-09-28 12:54,100.00,954.19,1026.00,596,22.68,22.70,-82,1
1695898501,2023-09-28 12:55,100.00,954.18,1025.99,596,22.71,22.73,-84,1
1695898561,2023-09-28 12:56,100.00,954.17,1025.98,596,22.76,22.78,-82,1
1695898621,2023-09-28 12:57,100.00,954.14,1025.95,596,22.77,22.79,-83,1
1695898681,2023-09-28 12:58,100.00,954.13,1025.94,596,22.82,22.84,-85,1
1695898741,2023-09-28 12:59,100.00,954.12,1025.93,596,22.84,22.86,-82,1
1695898801,2023-09-28 13:00,100.00,954.14,1025.94,596,22.89,22.91,-82,1
1695898861,2023-09-28 13:01,100.00,954.10,1025.91,596,22.93,22.95,-82,1
1695898921,2023-09-28 13:02,100.00,954.11,1025.92,596,22.96,22.98,-82,1
1695898981,2023-09-28 13:03,100.00,954.08,1025.89,596,22.98,23.00,-81,1
1695899041,2023-09-28 13:04,100.00,954.08,1025.89,596,23.02,23.04,-82,1
1695899101,2023-09-28 13:05,100.00,954.07,1025.88,596,23.04,23.06,-85,1
1695899161,2023-09-28 13:06,100.00,954.08,1025.89,596,23.05,23.07,-83,1
1695899221,2023-09-28 13:07,100.00,954.06,1025.87,596,23.07,23.09,-84,1
1695899281,2023-09-28 13:08,100.00,954.06,1025.87,596,23.11,23.13,-82,1
1695899341,2023-09-28 13:09,100.00,954.09,1025.89,596,23.15,23.17,-82,1
1695899401,2023-09-28 13:10,100.00,954.06,1025.87,596,23.16,23.18,-82,1
1695899461,2023-09-28 13:11,100.00,954.05,1025.86,596,23.20,23.22,-84,1
1695899521,2023-09-28 13:12,100.00,954.07,1025.88,596,23.24,23.26,-82,1
1695899581,2023-09-28 13:13,100.00,954.04,1025.85,596,23.28,23.30,-85,1
1695899641,2023-09-28 13:14,100.00,954.05,1025.86,596,23.31,23.33,-82,1
1695899701,2023-09-28 13:15,100.00,954.07,1025.88,596,23.31,23.33,-84,1
1695899761,2023-09-28 13:16,100.00,954.04,1025.85,596,23.35,23.37,-81,1
1695899821,2023-09-28 13:17,100.00,954.02,1025.82,596,23.36,23.38,-84,1
1695899881,2023-09-28 13:18,100.00,954.00,1025.81,596,23.39,23.41,-83,1
1695899941,2023-09-28 13:19,100.00,953.95,1025.76,596,23.41,23.43,-82,1
1695900002,2023-09-28 13:20,100.00,953.96,1025.77,596,23.43,23.45,-82,1
1695900062,2023-09-28 13:21,100.00,953.92,1025.72,596,23.43,23.45,-83,1
1695900122,2023-09-28 13:22,100.00,953.96,1025.76,596,23.48,23.50,-82,1
1695900182,2023-09-28 13:23,100.00,953.95,1025.75,596,23.46,23.48,-84,1
1695900242,2023-09-28 13:24,100.00,953.96,1025.77,596,23.45,23.47,-82,1
1695900302,2023-09-28 13:25,100.00,953.97,1025.78,596,23.51,23.53,-80,1
1695900362,2023-09-28 13:26,100.00,953.94,1025.75,596,23.59,23.61,-83,1
1695900422,2023-09-28 13:27,100.00,953.93,1025.74,596,23.60,23.62,-84,1
1695900482,2023-09-28 13:28,100.00,953.91,1025.72,596,23.65,23.67,-81,1
1695900542,2023-09-28 13:29,100.00,953.87,1025.67,596,23.50,23.52,-83,1
1695900602,2023-09-28 13:30,100.00,953.92,1025.73,596,23.68,23.70,-82,1
1695900662,2023-09-28 13:31,100.00,953.92,1025.73,596,23.74,23.76,-81,1
1695900722,2023-09-28 13:32,100.00,953.95,1025.75,596,23.74,23.76,-83,1
1695900782,2023-09-28 13:33,100.00,953.95,1025.76,596,23.79,23.81,-83,1
1695900842,2023-09-28 13:34,100.00,953.97,1025.78,596,23.70,23.72,-83,1
1695900902,2023-09-28 13:35,100.00,953.96,1025.77,596,23.84,23.86,-82,1
1695900962,2023-09-28 13:36,100.00,953.98,1025.79,596,23.87,23.89,-81,1
1695901022,2023-09-28 13:37,100.00,953.95,1025.76,596,23.93,23.95,-81,1
1695901082,2023-09-28 13:38,100.00,953.96,1025.77,596,23.89,23.91,-83,1
1695901142,2023-09-28 13:39,100.00,953.94,1025.75,596,23.88,23.90,-81,1
1695901203,2023-09-28 13:40,100.00,953.90,1025.71,596,23.96,23.98,-82,1
1695901263,2023-09-28 13:41,100.00,953.91,1025.72,596,24.02,24.04,-82,1
1695901323,2023-09-28 13:42,100.00,953.84,1025.65,596,24.03,24.05,-81,1
1695901383,2023-09-28 13:43,100.00,953.86,1025.67,596,23.83,23.85,-81,1
1695901443,2023-09-28 13:44,100.00,953.82,1025.62,596,24.03,24.05,-80,1
1695901503,2023-09-28 13:45,100.00,953.85,1025.66,596,24.09,24.11,-83,1
1695901563,2023-09-28 13:46,100.00,953.84,1025.65,596,24.15,24.17,-83,1
1695901623,2023-09-28 13:47,100.00,953.85,1025.66,596,24.14,24.16,-82,1
1695901683,2023-09-28 13:48,100.00,953.81,1025.62,596,24.06,24.08,-82,1
1695901743,2023-09-28 13:49,100.00,953.85,1025.66,596,24.19,24.21,-78,1
1695901803,2023-09-28 13:50,100.00,953.83,1025.64,596,24.24,24.26,-83,1
1695901863,2023-09-28 13:51,100.00,953.83,1025.63,596,24.27,24.29,-79,1
1695901923,2023-09-28 13:52,100.00,953.52,1025.32,596,24.31,24.33,-83,1
1695901983,2023-09-28 13:53,100.00,953.81,1025.62,596,24.20,24.22,-82,1
1695902043,2023-09-28 13:54,100.00,953.80,1025.61,596,24.34,24.36,-83,1
1695902103,2023-09-28 13:55,100.00,953.80,1025.61,596,24.37,24.39,-83,1
1695902163,2023-09-28 13:56,100.00,953.80,1025.61,596,24.39,24.41,-80,1
1695902223,2023-09-28 13:57,100.00,953.73,1025.53,596,24.42,24.44,-83,1
1695902283,2023-09-28 13:58,100.00,953.66,1025.47,596,24.43,24.45,-85,1
1695902343,2023-09-28 13:59,100.00,953.80,1025.61,596,24.42,24.44,-82,1
1695902403,2023-09-28 14:00,100.00,953.82,1025.63,596,24.49,24.51,-83,1
1695902463,2023-09-28 14:01,100.00,953.70,1025.51,596,24.48,24.50,-83,1
1695902523,2023-09-28 14:02,100.00,953.62,1025.43,596,24.53,24.55,-83,1
1695902583,2023-09-28 14:03,100.00,953.80,1025.61,596,24.57,24.59,-81,1
1695902643,2023-09-28 14:04,100.00,953.77,1025.58,596,24.59,24.61,-82,1
1695902703,2023-09-28 14:05,100.00,953.78,1025.59,596,24.61,24.63,-82,1
1695902764,2023-09-28 14:06,100.00,953.62,1025.43,596,24.65,24.67,-83,1
1695902824,2023-09-28 14:07,100.00,953.56,1025.37,596,24.66,24.68,-83,1
1695902884,2023-09-28 14:08,100.00,953.77,1025.58,596,24.70,24.72,-82,1
1695902944,2023-09-28 14:09,100.00,953.76,1025.57,596,24.74,24.76,-82,1
1695903004,2023-09-28 14:10,100.00,953.80,1025.61,596,24.80,24.82,-83,1
1695903064,2023-09-28 14:11,100.00,953.43,1025.24,596,24.85,24.87,-81,1
1695903124,2023-09-28 14:12,100.00,953.72,1025.52,596,24.89,24.91,-82,1
1695903184,2023-09-28 14:13,100.00,953.76,1025.57,596,24.90,24.92,-80,1
1695903244,2023-09-28 14:14,100.00,953.75,1025.55,596,24.91,24.93,-82,1
1695903304,2023-09-28 14:15,100.00,953.76,1025.57,596,24.94,24.96,-84,1
1695903364,2023-09-28 14:16,100.00,953.59,1025.40,596,24.94,24.96,-83,1
1695903424,2023-09-28 14:17,100.00,953.68,1025.49,596,24.97,24.99,-83,1
1695903484,2023-09-28 14:18,100.00,953.75,1025.55,596,25.03,25.05,-84,1
1695903544,2023-09-28 14:19,100.00,953.75,1025.55,596,25.08,25.10,-83,1
1695903604,2023-09-28 14:20,100.00,953.77,1025.58,596,25.07,25.09,-84,1
1695903664,2023-09-28 14:21,100.00,953.59,1025.40,596,25.10,25.12,-83,1
1695903724,2023-09-28 14:22,100.00,953.79,1025.60,596,25.13,25.15,-83,1
1695903784,2023-09-28 14:23,100.00,953.78,1025.59,596,25.14,25.16,-84,1
1695903844,2023-09-28 14:24,100.00,953.76,1025.57,596,25.19,25.21,-82,1
1695903904,2023-09-28 14:25,100.00,953.80,1025.61,596,25.20,25.22,-83,1
1695903964,2023-09-28 14:26,100.00,953.80,1025.61,596,25.22,25.24,-83,1
1695904024,2023-09-28 14:27,100.00,953.76,1025.57,596,25.26,25.28,-84,1
1695904084,2023-09-28 14:28,100.00,953.78,1025.58,596,25.26,25.28,-83,1
1695904144,2023-09-28 14:29,100.00,953.81,1025.62,596,25.21,25.23,-82,1
1695904205,2023-09-28 14:30,100.00,953.76,1025.57,596,25.32,25.34,-84,1
1695904265,2023-09-28 14:31,100.00,953.80,1025.61,596,25.34,25.36,-83,1
1695904325,2023-09-28 14:32,100.00,953.78,1025.59,596,25.35,25.37,-84,1
1695904385,2023-09-28 14:33,100.00,953.77,1025.57,596,25.40,25.42,-81,1
1695904445,2023-09-28 14:34,100.00,953.74,1025.55,596,25.44,25.46,-83,1
1695904505,2023-09-28 14:35,100.00,953.72,1025.52,596,25.47,25.49,-83,1
1695904565,2023-09-28 14:36,100.00,953.73,1025.53,596,25.46,25.48,-84,1
1695904625,2023-09-28 14:37,100.00,953.72,1025.52,596,25.47,25.49,-84,1
1695904685,2023-09-28 14:38,100.00,953.75,1025.55,596,25.53,25.55,-83,1
1695904745,2023-09-28 14:39,100.00,953.74,1025.54,596,25.58,25.60,-83,1
1695904805,2023-09-28 14:40,100.00,953.76,1025.57,596,25.58,25.60,-81,1
1695904865,2023-09-28 14:41,100.00,953.73,1025.53,596,25.54,25.56,-85,1
1695904925,2023-09-28 14:42,100.00,953.73,1025.54,596,25.48,25.50,-83,1
1695904985,2023-09-28 14:43,100.00,953.72,1025.53,596,25.53,25.55,-85,1
1695905045,2023-09-28 14:44,100.00,953.73,1025.54,596,25.52,25.54,-84,1
1695905105,2023-09-28 14:45,100.00,953.77,1025.57,596,25.51,25.53,-82,1
1695905165,2023-09-28 14:46,100.00,953.74,1025.55,596,25.49,25.51,-84,1
1695905225,2023-09-28 14:47,100.00,953.73,1025.53,596,25.49,25.51,-83,1
1695905285,2023-09-28 14:48,95.11,953.74,1025.54,596,25.48,24.65,-85,1
1695905345,2023-09-28 14:49,94.32,953.70,1025.50,596,25.48,24.52,-82,1
1695905405,2023-09-28 14:50,96.18,953.71,1025.52,596,25.49,24.85,-83,1
1695905465,2023-09-28 14:51,97.34,953.70,1025.51,596,25.51,25.07,-82,1
1695905525,2023-09-28 14:52,96.85,953.70,1025.51,596,25.51,24.99,-84,1
1695905585,2023-09-28 14:53,94.28,953.69,1025.49,596,25.51,24.54,-82,1
1695905645,2023-09-28 14:54,92.87,953.68,1025.49,596,25.55,24.33,-83,1
1695905705,2023-09-28 14:55,94.21,953.50,1025.31,596,25.55,24.56,-82,1
1695905765,2023-09-28 14:56,93.35,953.67,1025.48,596,25.55,24.41,-84,1
1695905825,2023-09-28 14:57,91.82,953.66,1025.47,596,25.57,24.16,-84,1
1695905886,2023-09-28 14:58,90.25,953.71,1025.52,596,25.49,23.79,-82,1
1695905946,2023-09-28 14:59,91.75,953.61,1025.41,596,25.54,24.11,-83,1
1695906006,2023-09-28 15:00,91.81,953.60,1025.40,596,25.58,24.16,-84,1
1695906066,2023-09-28 15:01,91.64,953.61,1025.42,596,25.59,24.14,-83,1
1695906126,2023-09-28 15:02,93.07,953.59,1025.39,596,25.58,24.39,-84,1
1695906186,2023-09-28 15:03,95.40,953.56,1025.37,596,25.65,24.87,-82,1
1695906246,2023-09-28 15:04,94.09,953.58,1025.39,596,25.64,24.63,-83,1
1695906306,2023-09-28 15:05,94.99,953.59,1025.40,596,25.68,24.83,-84,1
1695906366,2023-09-28 15:06,93.22,953.56,1025.36,596,25.69,24.53,-84,1
1695906426,2023-09-28 15:07,93.74,953.53,1025.34,596,25.70,24.63,-83,1
1695906486,2023-09-28 15:08,92.64,953.57,1025.37,596,25.65,24.38,-83,1
1695906546,2023-09-28 15:09,92.41,953.52,1025.33,596,25.66,24.35,-80,1
1695906606,2023-09-28 15:10,92.47,953.51,1025.32,596,25.64,24.34,-82,1
1695906666,2023-09-28 15:11,92.97,953.53,1025.34,596,25.68,24.47,-83,1
1695906726,2023-09-28 15:12,91.37,953.52,1025.32,596,25.64,24.14,-81,1
1695906786,2023-09-28 15:13,91.46,953.51,1025.32,596,25.71,24.23,-82,1
1695906846,2023-09-28 15:14,91.82,953.53,1025.34,596,25.70,24.29,-84,1
1695906906,2023-09-28 15:15,91.23,953.51,1025.32,596,25.73,24.21,-83,1
1695906966,2023-09-28 15:16,90.85,953.46,1025.27,596,25.79,24.20,-83,1
1695907026,2023-09-28 15:17,89.56,953.48,1025.28,596,25.80,23.97,-84,1
1695907086,2023-09-28 15:18,89.73,953.49,1025.30,596,25.84,24.04,-83,1
1695907146,2023-09-28 15:19,91.01,953.49,1025.30,596,25.81,24.25,-83,1
1695907206,2023-09-28 15:20,89.77,953.47,1025.27,596,25.83,24.04,-81,1
1695907266,2023-09-28 15:21,89.53,953.47,1025.28,596,25.88,24.04,-84,1
1695907326,2023-09-28 15:22,89.32,953.43,1025.24,596,25.91,24.03,-83,1
1695907386,2023-09-28 15:23,89.90,953.44,1025.24,596,25.95,24.18,-83,1
1695907447,2023-09-28 15:24,89.95,953.42,1025.23,596,25.96,24.20,-83,1
1695907507,2023-09-28 15:25,90.27,953.44,1025.25,596,25.83,24.13,-85,1
1695907567,2023-09-28 15:26,91.32,953.49,1025.30,596,25.96,24.45,-84,1
1695907627,2023-09-28 15:27,91.86,953.43,1025.24,596,26.02,24.61,-84,1
1695907687,2023-09-28 15:28,91.10,953.42,1025.23,596,25.93,24.38,-83,1
1695907747,2023-09-28 15:29,88.19,953.42,1025.23,596,25.96,23.87,-84,1
1695907807,2023-09-28 15:30,86.15,953.44,1025.25,596,25.94,23.46,-82,1
1695907867,2023-09-28 15:31,86.70,953.45,1025.25,596,25.98,23.61,-84,1
1695907927,2023-09-28 15:32,87.94,953.48,1025.29,596,25.97,23.83,-80,1
1695907987,2023-09-28 15:33,89.65,953.48,1025.29,596,25.90,24.08,-83,1
1695908047,2023-09-28 15:34,89.22,953.46,1025.27,596,25.80,23.90,-83,1
1695908107,2023-09-28 15:35,89.15,953.44,1025.25,596,26.02,24.11,-83,1
1695908167,2023-09-28 15:36,88.29,953.47,1025.28,596,26.04,23.97,-84,1
1695908227,2023-09-28 15:37,88.24,953.46,1025.26,596,26.02,23.94,-80,1
1695908287,2023-09-28 15:38,89.69,953.49,1025.30,596,25.93,24.12,-79,1
1695908347,2023-09-28 15:39,89.46,953.42,1025.23,596,26.01,24.16,-83,1
1695908407,2023-09-28 15:40,89.24,953.40,1025.20,596,26.09,24.19,-79,1
1695908468,2023-09-28 15:41,88.10,953.47,1025.28,596,26.14,24.03,-81,1
1695908528,2023-09-28 15:42,86.57,953.45,1025.25,596,26.15,23.75,-81,1
1695908588,2023-09-28 15:43,86.56,953.49,1025.30,596,25.80,23.40,-83,1
1695908648,2023-09-28 15:44,86.59,953.40,1025.21,596,26.08,23.68,-80,1
1695908708,2023-09-28 15:45,85.88,953.46,1025.26,596,26.08,23.55,-81,1
1695908768,2023-09-28 15:46,87.39,953.41,1025.22,596,26.21,23.96,-83,1
1695908828,2023-09-28 15:47,86.07,953.40,1025.21,596,26.15,23.65,-81,1
1695908888,2023-09-28 15:48,85.65,953.41,1025.22,596,25.70,23.13,-82,1
1695908948,2023-09-28 15:49,85.23,953.37,1025.18,596,26.08,23.42,-82,1
1695909008,2023-09-28 15:50,87.28,953.36,1025.17,596,26.19,23.92,-81,1
1695909068,2023-09-28 15:51,87.81,953.34,1025.15,596,26.15,23.99,-81,1
1695909128,2023-09-28 15:52,85.57,953.08,1024.89,596,26.14,23.55,-83,1
1695909188,2023-09-28 15:53,85.51,953.32,1025.13,596,26.05,23.44,-85,1
1695909248,2023-09-28 15:54,85.92,953.31,1025.12,596,26.11,23.58,-83,1
1695909308,2023-09-28 15:55,86.51,953.31,1025.12,596,26.19,23.78,-82,1
1695909368,2023-09-28 15:56,86.38,953.28,1025.08,596,26.17,23.73,-83,1
1695909428,2023-09-28 15:57,87.48,952.69,1024.50,596,26.13,23.90,-83,1
1695909488,2023-09-28 15:58,87.15,953.27,1025.08,596,26.05,23.76,-83,1
1695909548,2023-09-28 15:59,86.91,953.23,1025.04,596,26.22,23.88,-81,1
1695909608,2023-09-28 16:00,87.87,953.22,1025.02,596,26.26,24.10,-83,1
1695909668,2023-09-28 16:01,86.81,953.11,1024.91,596,26.26,23.90,-80,1
1695909728,2023-09-28 16:02,86.61,952.62,1024.42,596,26.29,23.89,-83,1
1695909788,2023-09-28 16:03,84.39,953.14,1024.95,596,26.26,23.43,-83,1
1695909848,2023-09-28 16:04,83.97,953.21,1025.02,596,26.27,23.36,-82,1
1695909908,2023-09-28 16:05,83.31,953.24,1025.04,596,26.27,23.23,-85,1
1695909968,2023-09-28 16:06,83.57,953.18,1024.99,596,26.26,23.27,-82,1
1695910028,2023-09-28 16:07,83.79,952.94,1024.75,596,26.31,23.36,-84,1
1695910089,2023-09-28 16:08,83.26,953.13,1024.93,596,26.31,23.26,-82,1
1695910149,2023-09-28 16:09,84.20,953.16,1024.97,596,26.34,23.47,-83,1
1695910209,2023-09-28 16:10,84.20,953.20,1025.01,596,26.36,23.49,-85,1
1695910269,2023-09-28 16:11,82.58,952.85,1024.65,596,26.34,23.15,-82,1
1695910329,2023-09-28 16:12,83.97,953.07,1024.88,596,26.41,23.50,-83,1
1695910389,2023-09-28 16:13,84.15,953.16,1024.96,596,26.43,23.55,-84,1
1695910449,2023-09-28 16:14,84.87,953.18,1024.98,596,26.44,23.70,-83,1
1695910509,2023-09-28 16:15,84.11,952.95,1024.76,596,26.47,23.58,-85,1
1695910569,2023-09-28 16:16,83.14,952.84,1024.65,596,26.43,23.35,-82,1
1695910629,2023-09-28 16:17,83.71,953.16,1024.96,596,26.39,23.43,-84,1
1695910689,2023-09-28 16:18,85.33,953.17,1024.97,596,26.49,23.84,-82,1
1695910749,2023-09-28 16:19,85.36,953.19,1025.00,596,26.50,23.86,-83,1
1695910809,2023-09-28 16:20,85.50,952.65,1024.46,596,26.55,23.93,-83,1
1695910869,2023-09-28 16:21,85.47,952.94,1024.75,596,26.49,23.87,-80,1
1695910929,2023-09-28 16:22,84.48,953.04,1024.85,596,26.50,23.69,-83,1
1695910989,2023-09-28 16:23,83.64,953.12,1024.93,596,26.54,23.56,-82,1
1695911049,2023-09-28 16:24,84.97,953.14,1024.95,596,26.47,23.75,-85,1
1695911109,2023-09-28 16:25,85.07,953.10,1024.91,596,26.57,23.87,-84,1
1695911169,2023-09-28 16:26,85.23,952.98,1024.78,596,26.60,23.93,-84,1
1695911229,2023-09-28 16:27,85.04,953.05,1024.86,596,26.55,23.84,-84,1
1695911289,2023-09-28 16:28,85.33,953.05,1024.86,596,26.61,23.96,-82,1
1695911349,2023-09-28 16:29,83.87,953.08,1024.89,596,26.54,23.60,-83,1
1695911409,2023-09-28 16:30,83.79,952.99,1024.79,596,26.50,23.55,-83,1
1695911469,2023-09-28 16:31,84.40,953.08,1024.89,596,26.57,23.74,-83,1
1695911530,2023-09-28 16:32,83.37,953.08,1024.88,596,26.53,23.50,-83,1
1695911590,2023-09-28 16:33,84.38,953.09,1024.89,596,26.56,23.72,-82,1
1695911650,2023-09-28 16:34,83.85,953.09,1024.90,596,26.56,23.62,-80,1
1695911710,2023-09-28 16:35,84.70,953.12,1024.93,596,26.62,23.85,-83,1
1695911770,2023-09-28 16:36,84.91,953.12,1024.93,596,26.53,23.80,-83,1
1695911830,2023-09-28 16:37,84.60,953.15,1024.96,596,26.56,23.77,-81,1
1695911890,2023-09-28 16:38,85.42,953.15,1024.96,596,26.53,23.90,-83,1
1695911950,2023-09-28 16:39,85.16,953.18,1024.98,596,26.52,23.84,-82,1
1695912010,2023-09-28 16:40,84.37,953.24,1025.04,596,26.47,23.63,-84,1
1695912070,2023-09-28 16:41,84.70,953.15,1024.96,596,26.48,23.71,-84,1
1695912130,2023-09-28 16:42,85.69,953.16,1024.97,596,26.52,23.94,-84,1
1695912190,2023-09-28 16:43,79.14,953.23,1025.03,596,26.39,22.50,-82,1
1695912250,2023-09-28 16:44,78.99,953.17,1024.98,596,26.40,22.48,-84,1
1695912310,2023-09-28 16:45,78.51,953.17,1024.98,596,26.45,22.43,-85,1
1695912370,2023-09-28 16:46,79.27,953.16,1024.96,596,26.40,22.53,-85,1
1695912430,2023-09-28 16:47,79.02,953.20,1025.01,596,26.40,22.48,-81,1
1695912490,2023-09-28 16:48,78.88,953.22,1025.02,596,26.47,22.52,-82,1
1695912550,2023-09-28 16:49,79.11,953.18,1024.99,596,26.50,22.60,-82,1
1695912610,2023-09-28 16:50,79.42,953.22,1025.03,596,26.51,22.67,-84,1
1695912670,2023-09-28 16:51,79.51,953.26,1025.07,596,26.49,22.67,-84,1
1695912730,2023-09-28 16:52,79.29,953.22,1025.02,596,26.53,22.67,-80,1
1695912790,2023-09-28 16:53,79.79,953.24,1025.05,596,26.49,22.73,-85,1
1695912850,2023-09-28 16:54,80.18,953.22,1025.03,596,26.56,22.88,-81,1
1695912910,2023-09-28 16:55,80.15,953.24,1025.04,596,26.56,22.87,-83,1
1695912970,2023-09-28 16:56,79.84,953.23,1025.04,596,26.55,22.80,-84,1
1695913030,2023-09-28 16:57,79.78,953.23,1025.04,596,26.52,22.76,-84,1
1695913090,2023-09-28 16:58,79.66,953.21,1025.01,596,26.56,22.77,-83,1
1695913151,2023-09-28 16:59,79.03,953.23,1025.04,596,26.53,22.61,-82,1
1695913211,2023-09-28 17:00,79.86,953.22,1025.03,596,26.55,22.80,-79,1
1695913271,2023-09-28 17:01,79.36,953.24,1025.04,596,26.50,22.65,-83,1
1695913331,2023-09-28 17:02,78.65,953.22,1025.03,596,26.55,22.55,-83,1
1695913391,2023-09-28 17:03,78.99,953.23,1025.04,596,26.58,22.65,-85,1
1695913451,2023-09-28 17:04,78.73,953.23,1025.04,596,26.53,22.55,-83,1
1695913511,2023-09-28 17:05,78.62,953.23,1025.03,596,26.52,22.52,-87,1
1695913571,2023-09-28 17:06,79.05,953.27,1025.08,596,26.51,22.60,-84,1
1695913631,2023-09-28 17:07,78.99,953.20,1025.01,596,26.51,22.58,-84,1
1695913691,2023-09-28 17:08,79.05,953.18,1024.99,596,26.54,22.63,-79,1
1695913751,2023-09-28 17:09,79.78,953.22,1025.03,596,26.52,22.76,-82,1
1695913811,2023-09-28 17:10,79.71,953.20,1025.01,596,26.47,22.70,-82,1
1695913871,2023-09-28 17:11,78.71,953.18,1024.99,596,26.50,22.52,-83,1
1695913931,2023-09-28 17:12,79.08,953.23,1025.04,596,26.46,22.55,-85,1
1695913991,2023-09-28 17:13,79.34,953.23,1025.04,596,26.50,22.65,-82,1
1695914051,2023-09-28 17:14,79.82,953.24,1025.04,596,26.54,22.78,-85,1
1695914111,2023-09-28 17:15,79.52,953.22,1025.03,596,26.50,22.68,-83,1
1695914171,2023-09-28 17:16,79.06,953.23,1025.03,596,26.50,22.59,-83,1
1695914231,2023-09-28 17:17,78.66,953.23,1025.03,596,26.52,22.52,-84,1
1695914291,2023-09-28 17:18,79.45,953.23,1025.04,596,26.53,22.70,-82,1
1695914351,2023-09-28 17:19,79.65,953.23,1025.04,596,26.57,22.78,-82,1
1695914411,2023-09-28 17:20,79.15,953.23,1025.04,596,26.51,22.62,-83,1
1695914471,2023-09-28 17:21,79.10,953.23,1025.04,596,26.55,22.64,-84,1
1695914531,2023-09-28 17:22,79.61,953.23,1025.03,596,26.52,22.72,-83,1
1695914592,2023-09-28 17:23,79.90,953.28,1025.09,596,26.48,22.74,-86,1
1695914652,2023-09-28 17:24,79.82,953.26,1025.07,596,26.50,22.75,-84,1
1695914712,2023-09-28 17:25,80.31,953.25,1025.05,596,26.54,22.89,-81,1
1695914772,2023-09-28 17:26,80.46,953.22,1025.03,596,26.52,22.90,-83,1
1695914832,2023-09-28 17:27,80.38,953.25,1025.06,596,26.48,22.84,-83,1
1695914892,2023-09-28 17:28,80.31,953.25,1025.06,596,26.49,22.84,-84,1
1695914952,2023-09-28 17:29,79.76,953.22,1025.03,596,26.50,22.73,-81,1
1695915012,2023-09-28 17:30,80.59,953.22,1025.03,596,26.43,22.84,-84,1
1695915072,2023-09-28 17:31,80.86,953.23,1025.04,596,26.44,22.90,-84,1
1695915132,2023-09-28 17:32,81.26,953.24,1025.05,596,26.44,22.98,-84,1
1695915192,2023-09-28 17:33,80.37,953.25,1025.06,596,26.39,22.75,-82,1
1695915252,2023-09-28 17:34,80.45,953.27,1025.08,596,26.18,22.57,-82,1
1695915312,2023-09-28 17:35,81.09,953.19,1025.00,596,26.27,22.78,-83,1
1695915372,2023-09-28 17:36,80.98,953.27,1025.08,596,26.28,22.77,-81,1
1695915432,2023-09-28 17:37,81.63,953.21,1025.02,596,26.29,22.91,-81,1
1695915492,2023-09-28 17:38,82.24,953.27,1025.07,596,26.19,22.94,-82,1
1695915552,2023-09-28 17:39,82.15,953.13,1024.94,596,25.91,22.65,-83,1
1695915612,2023-09-28 17:40,81.96,953.22,1025.02,596,26.12,22.81,-84,1
1695915672,2023-09-28 17:41,82.10,953.24,1025.05,596,26.09,22.81,-83,1
1695915732,2023-09-28 17:42,82.79,953.26,1025.07,596,25.98,22.84,-82,1
1695915793,2023-09-28 17:43,83.07,953.24,1025.05,596,25.77,22.69,-82,1
1695915853,2023-09-28 17:44,82.61,953.28,1025.09,596,25.72,22.55,-79,1
1695915913,2023-09-28 17:45,82.92,953.27,1025.08,596,25.89,22.78,-80,1
1695915973,2023-09-28 17:46,83.34,953.25,1025.06,596,25.91,22.88,-84,1
1695916033,2023-09-28 17:47,83.51,953.24,1025.04,596,25.76,22.77,-81,1
1695916093,2023-09-28 17:48,83.17,953.33,1025.13,596,25.40,22.35,-81,1
1695916153,2023-09-28 17:49,83.42,953.23,1025.04,596,25.60,22.60,-83,1
1695916213,2023-09-28 17:50,84.12,953.33,1025.14,596,25.44,22.58,-81,1
1695916273,2023-09-28 17:51,84.36,953.29,1025.10,596,25.46,22.64,-82,1
1695916333,2023-09-28 17:52,84.32,953.28,1025.09,596,25.09,22.27,-82,1
1695916393,2023-09-28 17:53,84.83,953.28,1025.08,596,25.14,22.42,-83,1
1695916453,2023-09-28 17:54,84.71,953.28,1025.08,596,25.24,22.50,-82,1
1695916513,2023-09-28 17:55,84.96,953.25,1025.05,596,25.20,22.51,-82,1
1695916573,2023-09-28 17:56,85.82,953.27,1025.08,596,24.93,22.41,-80,1
1695916633,2023-09-28 17:57,86.82,952.75,1024.56,596,24.74,22.41,-83,1
1695916693,2023-09-28 17:58,87.42,953.30,1025.11,596,24.60,22.39,-84,1
1695916753,2023-09-28 17:59,87.41,953.29,1025.10,596,24.55,22.34,-82,1
1695916813,2023-09-28 18:00,87.44,953.27,1025.08,596,24.48,22.27,-83,1
1695916873,2023-09-28 18:01,87.70,953.22,1025.02,596,24.37,22.21,-83,1
1695916933,2023-09-28 18:02,87.77,952.90,1024.71,596,24.34,22.20,-85,1
1695916993,2023-09-28 18:03,88.34,953.30,1025.11,596,24.11,22.08,-83,1
1695917053,2023-09-28 18:04,89.11,953.27,1025.08,596,24.04,22.15,-84,1
1695917113,2023-09-28 18:05,89.42,953.25,1025.06,596,23.93,22.10,-84,1
1695917173,2023-09-28 18:06,89.65,953.13,1024.94,596,23.80,22.01,-84,1
1695917233,2023-09-28 18:07,90.65,953.02,1024.82,596,23.58,21.98,-82,1
1695917293,2023-09-28 18:08,90.65,953.19,1024.99,596,23.53,21.93,-83,1
1695917353,2023-09-28 18:09,90.69,953.26,1025.07,596,23.43,21.84,-83,1
1695917414,2023-09-28 18:10,91.37,953.25,1025.05,596,23.28,21.81,-79,1
1695917474,2023-09-28 18:11,92.12,953.03,1024.83,596,23.13,21.80,-84,1
1695917534,2023-09-28 18:12,91.97,953.10,1024.91,596,23.08,21.72,-83,1
1695917594,2023-09-28 18:13,92.31,953.22,1025.03,596,23.00,21.70,-82,1
1695917654,2023-09-28 18:14,93.20,953.28,1025.09,596,22.89,21.75,-83,1
1695917714,2023-09-28 18:15,93.64,953.27,1025.07,596,22.78,21.72,-83,1
1695917774,2023-09-28 18:16,93.90,952.90,1024.71,596,22.69,21.67,-84,1
1695917834,2023-09-28 18:17,94.92,953.14,1024.95,596,22.50,21.66,-82,1
1695917894,2023-09-28 18:18,94.32,953.21,1025.02,596,22.49,21.55,-83,1
1695917954,2023-09-28 18:19,96.40,953.27,1025.08,596,22.27,21.69,-83,1
1695918014,2023-09-28 18:20,95.31,953.27,1025.07,596,22.29,21.52,-83,1
1695918074,2023-09-28 18:21,97.78,952.77,1024.58,596,22.08,21.73,-82,1
1695918134,2023-09-28 18:22,98.68,953.21,1025.02,596,21.89,21.69,-84,1
1695918194,2023-09-28 18:23,99.55,953.33,1025.14,596,21.79,21.73,-82,1
1695918254,2023-09-28 18:24,99.56,953.29,1025.10,596,21.75,21.69,-83,1
1695918314,2023-09-28 18:25,99.43,953.28,1025.09,596,21.69,21.61,-82,1
1695918374,2023-09-28 18:26,100.00,953.34,1025.14,596,21.57,21.59,-83,1
1695918434,2023-09-28 18:27,99.33,953.28,1025.08,596,21.53,21.44,-83,1
1695918494,2023-09-28 18:28,100.00,953.28,1025.09,596,21.42,21.44,-84,1
1695918554,2023-09-28 18:29,100.00,953.34,1025.15,596,21.38,21.40,-84,1
1695918614,2023-09-28 18:30,100.00,953.35,1025.16,596,21.24,21.26,-84,1
1695918674,2023-09-28 18:31,100.00,953.33,1025.14,596,21.26,21.28,-83,1
1695918734,2023-09-28 18:32,100.00,953.34,1025.15,596,21.12,21.14,-84,1
1695918794,2023-09-28 18:33,100.00,953.34,1025.15,596,21.07,21.09,-84,1
1695918855,2023-09-28 18:34,100.00,953.39,1025.19,596,21.00,21.02,-83,1
1695918915,2023-09-28 18:35,100.00,953.37,1025.18,596,20.99,21.01,-82,1
1695918975,2023-09-28 18:36,100.00,953.39,1025.20,596,20.94,20.96,-83,1
1695919035,2023-09-28 18:37,100.00,953.38,1025.19,596,20.88,20.90,-84,1
1695919095,2023-09-28 18:38,100.00,953.42,1025.23,596,20.86,20.88,-82,1
1695919155,2023-09-28 18:39,100.00,953.42,1025.23,596,20.84,20.86,-81,1
1695919215,2023-09-28 18:40,100.00,953.41,1025.22,596,20.75,20.77,-84,1
1695919275,2023-09-28 18:41,100.00,953.41,1025.21,596,20.72,20.74,-82,1
1695919335,2023-09-28 18:42,100.00,953.41,1025.22,596,20.59,20.61,-82,1
1695919395,2023-09-28 18:43,100.00,953.41,1025.22,596,20.56,20.58,-82,1
1695919455,2023-09-28 18:44,100.00,953.42,1025.23,596,20.51,20.53,-84,1
1695919515,2023-09-28 18:45,100.00,953.33,1025.14,596,20.46,20.48,-84,1
1695919575,2023-09-28 18:46,100.00,953.43,1025.23,596,20.41,20.43,-83,1
1695919635,2023-09-28 18:47,100.00,953.42,1025.23,596,20.34,20.36,-82,1
1695919695,2023-09-28 18:48,100.00,953.47,1025.28,596,20.22,20.24,-79,1
1695919755,2023-09-28 18:49,100.00,953.47,1025.28,596,20.22,20.24,-84,1
1695919815,2023-09-28 18:50,100.00,953.45,1025.26,596,20.19,20.21,-82,1
1695919875,2023-09-28 18:51,100.00,953.45,1025.26,596,20.11,20.13,-82,1
1695919935,2023-09-28 18:52,100.00,953.44,1025.25,596,19.98,20.00,-84,1
1695919995,2023-09-28 18:53,100.00,953.50,1025.30,596,19.84,19.86,-82,1
1695920055,2023-09-28 18:54,100.00,953.48,1025.29,596,19.86,19.88,-82,1
1695920115,2023-09-28 18:55,100.00,953.48,1025.29,596,19.79,19.81,-84,1
1695920175,2023-09-28 18:56,100.00,953.49,1025.30,596,19.76,19.78,-83,1
1695920235,2023-09-28 18:57,100.00,953.45,1025.26,596,19.68,19.70,-82,1
1695920295,2023-09-28 18:58,100.00,953.48,1025.29,596,19.64,19.66,-84,1
1695920355,2023-09-28 18:59,100.00,953.44,1025.25,596,19.58,19.60,-82,1
1695920415,2023-09-28 19:00,100.00,953.46,1025.27,596,19.55,19.57,-82,1
1695920476,2023-09-28 19:01,100.00,953.44,1025.25,596,19.52,19.54,-81,1
1695920536,2023-09-28 19:02,100.00,953.41,1025.22,596,19.47,19.49,-83,1
1695920596,2023-09-28 19:03,100.00,953.42,1025.23,596,19.31,19.33,-82,1
1695920656,2023-09-28 19:04,100.00,953.46,1025.26,596,19.20,19.22,-83,1
1695920716,2023-09-28 19:05,100.00,953.43,1025.24,596,19.16,19.18,-83,1
1695920776,2023-09-28 19:06,100.00,953.41,1025.22,596,19.12,19.14,-80,1
1695920836,2023-09-28 19:07,100.00,953.41,1025.22,596,19.06,19.08,-83,1
1695920896,2023-09-28 19:08,100.00,953.41,1025.22,596,19.03,19.05,-84,1
1695920956,2023-09-28 19:09,100.00,953.40,1025.21,596,18.98,19.00,-81,1
1695921016,2023-09-28 19:10,100.00,953.43,1025.24,596,18.97,18.99,-82,1
1695921076,2023-09-28 19:11,100.00,953.44,1025.24,596,18.91,18.93,-83,1
1695921136,2023-09-28 19:12,100.00,953.45,1025.26,596,18.86,18.88,-83,1
1695921196,2023-09-28 19:13,100.00,953.47,1025.27,596,18.71,18.72,-84,1
1695921256,2023-09-28 19:14,100.00,953.49,1025.29,596,18.67,18.68,-82,1
1695921316,2023-09-28 19:15,100.00,953.45,1025.26,596,18.61,18.62,-83,1
1695921376,2023-09-28 19:16,100.00,953.51,1025.32,596,18.53,18.54,-83,1
1695921436,2023-09-28 19:17,100.00,953.50,1025.31,596,18.48,18.49,-82,1
1695921496,2023-09-28 19:18,100.00,953.52,1025.33,596,18.43,18.44,-83,1
1695921556,2023-09-28 19:19,100.00,953.51,1025.32,596,18.39,18.40,-84,1
1695921616,2023-09-28 19:20,100.00,953.49,1025.30,596,18.34,18.35,-84,1
1695921676,2023-09-28 19:21,100.00,953.49,1025.30,596,18.29,18.30,-82,1
1695921736,2023-09-28 19:22,100.00,953.52,1025.33,596,18.24,18.25,-84,1
1695921796,2023-09-28 19:23,100.00,953.53,1025.34,596,18.21,18.22,-83,1
1695921856,2023-09-28 19:24,100.00,953.52,1025.33,596,18.17,18.18,-84,1
1695921917,2023-09-28 19:25,100.00,953.54,1025.35,596,18.16,18.17,-82,1
1695921977,2023-09-28 19:26,100.00,953.55,1025.36,596,18.11,18.12,-84,1
1695922037,2023-09-28 19:27,100.00,953.59,1025.40,596,18.06,18.07,-82,1
1695922097,2023-09-28 19:28,100.00,953.61,1025.42,596,18.03,18.04,-83,1
1695922157,2023-09-28 19:29,100.00,953.61,1025.42,596,17.99,18.00,-84,1
1695922217,2023-09-28 19:30,100.00,953.67,1025.48,596,17.94,17.95,-83,1
1695922277,2023-09-28 19:31,100.00,953.69,1025.49,596,17.90,17.91,-84,1
1695922337,2023-09-28 19:32,100.00,953.70,1025.51,596,17.77,17.78,-83,1
1695922397,2023-09-28 19:33,100.00,953.68,1025.49,596,17.75,17.76,-83,1
1695922457,2023-09-28 19:34,100.00,953.72,1025.53,596,17.71,17.72,-83,1
1695922517,2023-09-28 19:35,100.00,953.73,1025.54,596,17.68,17.69,-83,1
1695922577,2023-09-28 19:36,100.00,953.77,1025.58,596,17.60,17.61,-83,1
1695922637,2023-09-28 19:37,100.00,953.81,1025.61,596,17.41,17.42,-84,1
1695922697,2023-09-28 19:38,100.00,953.76,1025.57,596,17.52,17.53,-82,1
1695922757,2023-09-28 19:39,100.00,953.75,1025.56,596,17.51,17.52,-82,1
1695922817,2023-09-28 19:40,100.00,953.76,1025.56,596,17.47,17.48,-82,1
1695922877,2023-09-28 19:41,100.00,953.79,1025.60,596,17.18,17.19,-83,1
1695922937,2023-09-28 19:42,100.00,953.77,1025.58,596,17.25,17.26,-84,1
1695922997,2023-09-28 19:43,100.00,953.74,1025.55,596,17.35,17.36,-83,1
1695923057,2023-09-28 19:44,100.00,953.76,1025.56,596,17.27,17.28,-83,1
1695923117,2023-09-28 19:45,100.00,953.78,1025.59,596,17.26,17.27,-83,1
1695923178,2023-09-28 19:46,100.00,953.78,1025.58,596,17.06,17.07,-81,1
1695923238,2023-09-28 19:47,100.00,953.77,1025.57,596,17.13,17.14,-84,1
1695923298,2023-09-28 19:48,100.00,953.78,1025.59,596,17.10,17.11,-82,1
1695923358,2023-09-28 19:49,100.00,953.79,1025.60,596,17.08,17.09,-82,1
1695923418,2023-09-28 19:50,100.00,953.80,1025.61,596,17.07,17.08,-81,1
1695923478,2023-09-28 19:51,100.00,953.78,1025.58,596,16.92,16.93,-82,1
1695923538,2023-09-28 19:52,100.00,953.80,1025.60,596,16.98,16.99,-82,1
1695923598,2023-09-28 19:53,100.00,953.78,1025.58,596,16.92,16.93,-81,1
1695923658,2023-09-28 19:54,100.00,953.79,1025.60,596,16.91,16.92,-82,1
1695923718,2023-09-28 19:55,100.00,953.78,1025.58,596,16.86,16.87,-84,1
1695923778,2023-09-28 19:56,100.00,953.84,1025.65,596,16.58,16.59,-82,1
1695923838,2023-09-28 19:57,100.00,953.79,1025.60,596,16.72,16.73,-79,1
1695923898,2023-09-28 19:58,100.00,953.80,1025.60,596,16.72,16.73,-82,1
1695923958,2023-09-28 19:59,100.00,953.78,1025.59,596,16.70,16.71,-83,1
1695924018,2023-09-28 20:00,100.00,953.74,1025.55,596,16.68,16.69,-83,1
1695924078,2023-09-28 20:01,100.00,953.85,1025.66,596,16.24,16.25,-83,1
1695924138,2023-09-28 20:02,100.00,953.84,1025.64,596,16.58,16.59,-84,1
1695924198,2023-09-28 20:03,100.00,953.85,1025.66,596,16.53,16.54,-84,1
1695924258,2023-09-28 20:04,100.00,953.87,1025.68,596,16.49,16.50,-83,1
1695924318,2023-09-28 20:05,100.00,953.54,1025.35,596,16.45,16.46,-84,1
1695924378,2023-09-28 20:06,100.00,953.66,1025.46,596,16.42,16.43,-82,1
1695924438,2023-09-28 20:07,100.00,953.90,1025.71,596,16.33,16.34,-82,1
1695924498,2023-09-28 20:08,100.00,953.89,1025.70,596,16.33,16.34,-83,1
1695924558,2023-09-28 20:09,100.00,953.92,1025.72,596,16.30,16.31,-83,1
1695924618,2023-09-28 20:10,100.00,953.43,1025.24,596,16.27,16.28,-82,1
1695924678,2023-09-28 20:11,100.00,953.82,1025.63,596,16.25,16.26,-83,1
1695924738,2023-09-28 20:12,100.00,953.90,1025.71,596,16.23,16.24,-84,1
1695924799,2023-09-28 20:13,100.00,953.93,1025.74,596,16.18,16.19,-82,1
1695924859,2023-09-28 20:14,100.00,953.93,1025.73,596,16.16,16.17,-83,1
1695924919,2023-09-28 20:15,100.00,953.23,1025.04,596,16.12,16.13,-82,1
1695924979,2023-09-28 20:16,100.00,953.67,1025.48,596,16.10,16.11,-84,1
1695925039,2023-09-28 20:17,100.00,953.91,1025.71,596,16.05,16.06,-83,1
1695925099,2023-09-28 20:18,100.00,953.90,1025.71,596,16.03,16.04,-83,1
1695925159,2023-09-28 20:19,100.00,953.97,1025.77,596,16.00,16.01,-83,1
1695925219,2023-09-28 20:20,100.00,953.42,1025.23,596,15.97,15.98,-82,1
1695925279,2023-09-28 20:21,100.00,953.75,1025.56,596,15.94,15.95,-83,1
1695925339,2023-09-28 20:22,100.00,953.96,1025.77,596,15.91,15.92,-83,1
1695925399,2023-09-28 20:23,100.00,953.98,1025.79,596,15.86,15.87,-84,1
1695925459,2023-09-28 20:24,100.00,954.01,1025.82,596,15.83,15.84,-83,1
1695925519,2023-09-28 20:25,100.00,953.76,1025.57,596,15.79,15.80,-83,1
1695925579,2023-09-28 20:26,100.00,953.88,1025.69,596,15.77,15.78,-82,1
1695925639,2023-09-28 20:27,100.00,954.02,1025.82,596,15.73,15.74,-83,1
1695925699,2023-09-28 20:28,100.00,954.06,1025.87,596,15.71,15.72,-84,1
1695925759,2023-09-28 20:29,100.00,954.05,1025.86,596,15.65,15.66,-83,1
1695925819,2023-09-28 20:30,100.00,954.05,1025.86,596,15.63,15.64,-84,1
1695925879,2023-09-28 20:31,100.00,954.00,1025.81,596,15.60,15.61,-85,1
1695925939,2023-09-28 20:32,100.00,954.05,1025.86,596,15.55,15.56,-83,1
1695925999,2023-09-28 20:33,100.00,954.06,1025.87,596,15.52,15.53,-82,1
1695926059,2023-09-28 20:34,100.00,954.09,1025.89,596,15.49,15.50,-83,1
1695926119,2023-09-28 20:35,100.00,954.07,1025.87,596,15.46,15.47,-84,1
1695926179,2023-09-28 20:36,100.00,954.06,1025.86,596,15.42,15.43,-83,1
1695926239,2023-09-28 20:37,100.00,954.04,1025.85,596,15.39,15.40,-83,1
1695926299,2023-09-28 20:38,100.00,954.08,1025.89,596,15.36,15.37,-84,1
1695926360,2023-09-28 20:39,100.00,954.06,1025.87,596,15.30,15.31,-82,1
1695926420,2023-09-28 20:40,100.00,954.08,1025.89,596,15.29,15.30,-84,1
1695926480,2023-09-28 20:41,100.00,954.07,1025.87,596,15.23,15.24,-83,1
1695926540,2023-09-28 20:42,100.00,954.10,1025.91,596,15.16,15.17,-83,1
1695926600,2023-09-28 20:43,100.00,954.07,1025.88,596,15.14,15.15,-83,1
1695926660,2023-09-28 20:44,100.00,954.07,1025.87,596,15.13,15.14,-82,1
1695926720,2023-09-28 20:45,100.00,954.09,1025.90,596,15.09,15.10,-83,1
1695926780,2023-09-28 20:46,100.00,954.09,1025.90,596,15.07,15.08,-83,1
1695926840,2023-09-28 20:47,100.00,954.11,1025.92,596,15.05,15.06,-84,1
1695926900,2023-09-28 20:48,100.00,954.14,1025.95,596,15.02,15.03,-83,1
1695926960,2023-09-28 20:49,100.00,954.11,1025.92,596,14.98,14.99,-83,1
1695927020,2023-09-28 20:50,100.00,954.11,1025.92,596,14.94,14.95,-83,1
1695927080,2023-09-28 20:51,100.00,954.12,1025.93,596,14.90,14.91,-83,1
1695927140,2023-09-28 20:52,100.00,954.13,1025.94,596,14.88,14.89,-82,1
1695927200,2023-09-28 20:53,100.00,954.15,1025.96,596,14.85,14.86,-83,1
1695927260,2023-09-28 20:54,100.00,954.16,1025.96,596,14.82,14.83,-82,1
1695927320,2023-09-28 20:55,100.00,954.17,1025.98,596,14.82,14.83,-83,1
1695927380,2023-09-28 20:56,100.00,954.16,1025.97,596,14.80,14.81,-81,1
1695927440,2023-09-28 20:57,100.00,954.18,1025.99,596,14.76,14.77,-84,1
1695927500,2023-09-28 20:58,100.00,954.17,1025.98,596,14.69,14.70,-82,1
1695927560,2023-09-28 20:59,100.00,954.18,1025.99,596,14.68,14.69,-82,1
1695927620,2023-09-28 21:00,100.00,954.17,1025.98,596,14.64,14.65,-82,1
1695927680,2023-09-28 21:01,100.00,954.18,1025.99,596,14.63,14.64,-85,1
1695927740,2023-09-28 21:02,100.00,954.18,1025.99,596,14.61,14.62,-82,1
1695927800,2023-09-28 21:03,100.00,954.22,1026.03,596,14.57,14.58,-83,1
1695927860,2023-09-28 21:04,100.00,954.21,1026.02,596,14.57,14.58,-82,1
1695927921,2023-09-28 21:05,100.00,954.22,1026.03,596,14.54,14.55,-84,1
1695927981,2023-09-28 21:06,100.00,954.22,1026.03,596,14.51,14.52,-81,1
1695928041,2023-09-28 21:07,100.00,954.21,1026.02,596,14.50,14.51,-83,1
1695928101,2023-09-28 21:08,100.00,954.21,1026.02,596,14.48,14.49,-82,1
1695928161,2023-09-28 21:09,100.00,954.25,1026.05,596,14.46,14.47,-83,1
1695928221,2023-09-28 21:10,100.00,954.23,1026.04,596,14.44,14.45,-83,1
1695928281,2023-09-28 21:11,100.00,954.27,1026.07,596,14.40,14.41,-82,1
1695928341,2023-09-28 21:12,100.00,954.25,1026.06,596,14.39,14.40,-83,1
1695928401,2023-09-28 21:13,100.00,954.26,1026.06,596,14.25,14.26,-85,1
1695928461,2023-09-28 21:14,100.00,954.27,1026.07,596,14.24,14.25,-83,1
1695928521,2023-09-28 21:15,100.00,954.27,1026.08,596,14.20,14.21,-85,1
1695928581,2023-09-28 21:16,100.00,954.27,1026.07,596,14.18,14.19,-82,1
1695928641,2023-09-28 21:17,100.00,954.25,1026.06,596,14.17,14.18,-84,1
1695928701,2023-09-28 21:18,100.00,954.26,1026.06,596,14.14,14.15,-84,1
1695928761,2023-09-28 21:19,100.00,954.21,1026.02,596,14.13,14.14,-82,1
1695928821,2023-09-28 21:20,100.00,954.26,1026.07,596,14.12,14.13,-82,1
1695928881,2023-09-28 21:21,100.00,954.27,1026.08,596,14.10,14.11,-82,1
1695928941,2023-09-28 21:22,100.00,954.24,1026.05,596,14.08,14.09,-84,1
1695929001,2023-09-28 21:23,100.00,954.26,1026.07,596,14.05,14.06,-83,1
1695929061,2023-09-28 21:24,100.00,954.28,1026.09,596,14.02,14.03,-84,1
1695929121,2023-09-28 21:25,100.00,954.28,1026.08,596,13.99,14.00,-83,1
1695929181,2023-09-28 21:26,100.00,954.33,1026.13,596,13.97,13.98,-84,1
1695929241,2023-09-28 21:27,100.00,954.31,1026.11,596,13.95,13.96,-83,1
1695929301,2023-09-28 21:28,100.00,954.34,1026.15,596,13.92,13.93,-82,1
1695929362,2023-09-28 21:29,100.00,954.33,1026.13,596,13.92,13.93,-84,1
1695929422,2023-09-28 21:30,100.00,954.33,1026.13,596,13.88,13.89,-84,1
1695929482,2023-09-28 21:31,100.00,954.31,1026.12,596,13.86,13.87,-82,1
1695929542,2023-09-28 21:32,100.00,954.33,1026.13,596,13.85,13.86,-83,1
1695929602,2023-09-28 21:33,100.00,954.32,1026.12,596,13.83,13.84,-81,1
1695929662,2023-09-28 21:34,100.00,954.32,1026.12,596,13.81,13.82,-83,1
1695929722,2023-09-28 21:35,100.00,954.31,1026.11,596,13.80,13.81,-83,1
1695929782,2023-09-28 21:36,100.00,954.29,1026.10,596,13.78,13.79,-82,1
1695929842,2023-09-28 21:37,100.00,954.33,1026.14,596,13.77,13.78,-83,1
1695929902,2023-09-28 21:38,100.00,954.33,1026.13,596,13.74,13.75,-84,1
1695929962,2023-09-28 21:39,100.00,954.33,1026.14,596,13.72,13.73,-83,1
1695930022,2023-09-28 21:40,100.00,954.27,1026.08,596,13.68,13.69,-83,1
1695930082,2023-09-28 21:41,100.00,954.33,1026.14,596,13.63,13.64,-81,1
1695930142,2023-09-28 21:42,100.00,954.35,1026.15,596,13.41,13.42,-83,1
1695930202,2023-09-28 21:43,100.00,954.34,1026.14,596,13.45,13.46,-81,1
1695930262,2023-09-28 21:44,100.00,954.34,1026.14,596,13.54,13.55,-81,1
1695930322,2023-09-28 21:45,100.00,954.31,1026.12,596,13.56,13.57,-81,1
1695930382,2023-09-28 21:46,100.00,954.29,1026.10,596,13.51,13.52,-80,1
1695930442,2023-09-28 21:47,100.00,954.35,1026.16,596,13.01,13.02,-82,1
1695930502,2023-09-28 21:48,100.00,954.29,1026.10,596,13.45,13.46,-81,1
1695930563,2023-09-28 21:49,100.00,954.29,1026.10,596,13.47,13.48,-82,1
1695930623,2023-09-28 21:50,100.00,954.30,1026.10,596,13.48,13.49,-80,1
1695930683,2023-09-28 21:51,100.00,954.33,1026.14,596,13.41,13.42,-82,1
1695930743,2023-09-28 21:52,100.00,954.34,1026.14,596,13.20,13.21,-82,1
1695930803,2023-09-28 21:53,100.00,954.34,1026.15,596,13.35,13.36,-82,1
1695930863,2023-09-28 21:54,100.00,954.33,1026.14,596,13.37,13.38,-82,1
1695930923,2023-09-28 21:55,100.00,954.30,1026.11,596,13.38,13.39,-81,1
1695930983,2023-09-28 21:56,100.00,954.35,1026.16,596,13.22,13.23,-84,1
1695931043,2023-09-28 21:57,100.00,954.34,1026.14,596,13.23,13.24,-81,1
1695931103,2023-09-28 21:58,100.00,954.28,1026.08,596,13.28,13.29,-82,1
1695931163,2023-09-28 21:59,100.00,954.28,1026.09,596,13.34,13.35,-83,1
1695931223,2023-09-28 22:00,100.00,954.27,1026.08,596,13.31,13.32,-83,1
1695931283,2023-09-28 22:01,100.00,954.03,1025.84,596,13.32,13.33,-84,1
1695931343,2023-09-28 22:02,100.00,954.25,1026.06,596,13.24,13.25,-82,1
1695931403,2023-09-28 22:03,100.00,954.25,1026.06,596,13.29,13.30,-83,1
1695931463,2023-09-28 22:04,100.00,954.25,1026.06,596,13.25,13.26,-82,1
1695931523,2023-09-28 22:05,100.00,954.27,1026.08,596,13.27,13.28,-83,1
1695931583,2023-09-28 22:06,100.00,954.06,1025.87,596,13.26,13.27,-82,1
1695931643,2023-09-28 22:07,100.00,954.19,1026.00,596,13.23,13.24,-82,1
1695931703,2023-09-28 22:08,100.00,954.26,1026.07,596,13.18,13.19,-81,1
1695931763,2023-09-28 22:09,100.00,954.32,1026.13,596,13.20,13.21,-83,1
1695931823,2023-09-28 22:10,100.00,954.33,1026.14,596,13.19,13.20,-84,1
1695931883,2023-09-28 22:11,100.00,954.17,1025.97,596,13.16,13.17,-83,1
1695931943,2023-09-28 22:12,100.00,953.75,1025.56,596,13.14,13.15,-83,1
1695932003,2023-09-28 22:13,100.00,954.30,1026.11,596,13.13,13.14,-83,1
1695932063,2023-09-28 22:14,100.00,954.33,1026.14,596,13.10,13.11,-81,1
1695932124,2023-09-28 22:15,100.00,954.23,1026.03,596,13.08,13.09,-82,1
1695932184,2023-09-28 22:16,100.00,953.88,1025.68,596,13.08,13.09,-82,1
1695932244,2023-09-28 22:17,100.00,954.20,1026.01,596,13.05,13.06,-82,1
1695932304,2023-09-28 22:18,100.00,954.27,1026.08,596,13.04,13.05,-84,1
1695932364,2023-09-28 22:19,100.00,954.35,1026.16,596,13.02,13.03,-82,1
1695932424,2023-09-28 22:20,100.00,954.25,1026.06,596,12.98,12.99,-82,1
1695932484,2023-09-28 22:21,100.00,953.88,1025.69,596,12.97,12.98,-82,1
1695932544,2023-09-28 22:22,100.00,954.26,1026.07,596,12.95,12.96,-82,1
1695932604,2023-09-28 22:23,100.00,954.34,1026.15,596,12.93,12.94,-83,1
1695932664,2023-09-28 22:24,100.00,954.35,1026.15,596,12.94,12.95,-81,1
1695932724,2023-09-28 22:25,100.00,954.35,1026.16,596,12.91,12.92,-82,1
1695932784,2023-09-28 22:26,100.00,953.93,1025.73,596,12.91,12.92,-82,1
1695932844,2023-09-28 22:27,100.00,954.21,1026.02,596,12.89,12.90,-81,1
1695932904,2023-09-28 22:28,100.00,954.31,1026.11,596,12.88,12.89,-84,1
1695932964,2023-09-28 22:29,100.00,954.38,1026.19,596,12.87,12.88,-84,1
1695933024,2023-09-28 22:30,100.00,954.40,1026.21,596,12.85,12.86,-83,1
1695933084,2023-09-28 22:31,100.00,954.38,1026.19,596,12.82,12.83,-83,1
1695933144,2023-09-28 22:32,100.00,954.33,1026.13,596,12.80,12.81,-83,1
1695933204,2023-09-28 22:33,100.00,954.36,1026.17,596,12.78,12.79,-83,1
1695933264,2023-09-28 22:34,100.00,954.38,1026.19,596,12.76,12.77,-83,1
1695933324,2023-09-28 22:35,100.00,954.37,1026.18,596,12.75,12.76,-82,1
1695933384,2023-09-28 22:36,100.00,954.43,1026.24,596,12.74,12.75,-82,1
1695933444,2023-09-28 22:37,100.00,954.37,1026.18,596,12.72,12.73,-83,1
1695933504,2023-09-28 22:38,100.00,954.36,1026.17,596,12.73,12.74,-83,1
1695933564,2023-09-28 22:39,100.00,954.37,1026.18,596,12.70,12.71,-83,1
1695933625,2023-09-28 22:40,100.00,954.40,1026.20,596,12.69,12.70,-83,1
1695933685,2023-09-28 22:41,100.00,954.40,1026.21,596,12.68,12.69,-85,1
1695933745,2023-09-28 22:42,100.00,954.40,1026.21,596,12.67,12.68,-83,1
1695933805,2023-09-28 22:43,100.00,954.41,1026.22,596,12.66,12.67,-84,1
1695933865,2023-09-28 22:44,100.00,954.43,1026.24,596,12.65,12.66,-83,1
1695933925,2023-09-28 22:45,100.00,954.45,1026.25,596,12.63,12.64,-82,1
1695933985,2023-09-28 22:46,100.00,954.43,1026.24,596,12.62,12.63,-83,1
1695934045,2023-09-28 22:47,100.00,954.46,1026.27,596,12.61,12.62,-84,1
1695934105,2023-09-28 22:48,100.00,954.47,1026.28,596,12.58,12.59,-81,1
1695934165,2023-09-28 22:49,100.00,954.51,1026.31,596,12.57,12.58,-83,1
1695934225,2023-09-28 22:50,100.00,954.49,1026.30,596,12.54,12.55,-82,1
1695934285,2023-09-28 22:51,100.00,954.48,1026.29,596,12.51,12.52,-83,1
1695934345,2023-09-28 22:52,100.00,954.48,1026.28,596,12.51,12.52,-82,1
1695934405,2023-09-28 22:53,100.00,954.48,1026.29,596,12.51,12.52,-83,1
1695934465,2023-09-28 22:54,100.00,954.51,1026.32,596,12.48,12.49,-83,1
1695934525,2023-09-28 22:55,100.00,954.51,1026.31,596,12.47,12.48,-85,1
1695934585,2023-09-28 22:56,100.00,954.47,1026.27,596,12.45,12.46,-81,1
1695934645,2023-09-28 22:57,100.00,954.50,1026.31,596,12.42,12.43,-83,1
1695934705,2023-09-28 22:58,100.00,954.48,1026.28,596,12.42,12.43,-82,1
1695934765,2023-09-28 22:59,100.00,954.45,1026.26,596,12.39,12.40,-81,1
1695934825,2023-09-28 23:00,100.00,954.45,1026.26,596,12.37,12.38,-82,1
1695934885,2023-09-28 23:01,100.00,954.48,1026.29,596,12.35,12.36,-82,1
1695934945,2023-09-28 23:02,100.00,954.45,1026.25,596,12.33,12.34,-84,1
1695935005,2023-09-28 23:03,100.00,954.48,1026.29,596,12.33,12.34,-82,1
1695935065,2023-09-28 23:04,100.00,954.46,1026.26,596,12.27,12.28,-82,1
1695935125,2023-09-28 23:05,100.00,954.45,1026.26,596,12.26,12.27,-85,1
1695935186,2023-09-28 23:06,100.00,954.45,1026.26,596,12.13,12.14,-84,1
1695935246,2023-09-28 23:07,100.00,954.45,1026.26,596,12.12,12.13,-84,1
1695935306,2023-09-28 23:08,100.00,954.43,1026.23,596,12.01,12.02,-84,1
1695935366,2023-09-28 23:09,100.00,954.42,1026.22,596,12.07,12.08,-82,1
1695935426,2023-09-28 23:10,100.00,954.42,1026.23,596,12.05,12.06,-83,1
1695935486,2023-09-28 23:11,100.00,954.41,1026.21,596,12.03,12.04,-83,1
1695935546,2023-09-28 23:12,100.00,954.41,1026.21,596,12.03,12.04,-83,1
1695935606,2023-09-28 23:13,100.00,954.42,1026.23,596,12.00,12.01,-84,1
1695935666,2023-09-28 23:14,100.00,954.43,1026.23,596,11.99,12.00,-84,1
1695935726,2023-09-28 23:15,100.00,954.41,1026.21,596,12.00,12.01,-83,1
1695935786,2023-09-28 23:16,100.00,954.40,1026.21,596,11.96,11.97,-84,1
1695935846,2023-09-28 23:17,100.00,954.40,1026.20,596,11.99,12.00,-83,1
1695935906,2023-09-28 23:18,100.00,954.40,1026.21,596,11.97,11.98,-83,1
1695935966,2023-09-28 23:19,100.00,954.37,1026.18,596,11.97,11.98,-83,1
1695936026,2023-09-28 23:20,100.00,954.37,1026.17,596,11.96,11.97,-83,1
1695936086,2023-09-28 23:21,100.00,954.38,1026.19,596,11.96,11.97,-84,1
1695936146,2023-09-28 23:22,100.00,954.39,1026.20,596,11.94,11.95,-81,1
1695936206,2023-09-28 23:23,100.00,954.39,1026.20,596,11.90,11.91,-84,1
1695936266,2023-09-28 23:24,100.00,954.40,1026.21,596,11.90,11.91,-83,1
1695936326,2023-09-28 23:25,100.00,954.41,1026.21,596,11.89,11.90,-84,1
1695936386,2023-09-28 23:26,100.00,954.39,1026.19,596,11.89,11.90,-83,1
1695936446,2023-09-28 23:27,100.00,954.39,1026.20,596,11.89,11.90,-84,1
1695936506,2023-09-28 23:28,100.00,954.40,1026.20,596,11.87,11.88,-82,1
1695936566,2023-09-28 23:29,100.00,954.42,1026.23,596,11.87,11.88,-83,1
1695936627,2023-09-28 23:30,100.00,954.38,1026.19,596,11.88,11.89,-83,1
1695936687,2023-09-28 23:31,100.00,954.38,1026.19,596,11.87,11.88,-83,1
1695936747,2023-09-28 23:32,100.00,954.42,1026.23,596,11.87,11.88,-80,1
1695936807,2023-09-28 23:33,100.00,954.42,1026.23,596,11.85,11.86,-83,1
1695936867,2023-09-28 23:34,100.00,954.42,1026.22,596,11.86,11.87,-83,1
1695936927,2023-09-28 23:35,100.00,954.41,1026.22,596,11.85,11.86,-83,1
1695936987,2023-09-28 23:36,100.00,954.41,1026.22,596,11.84,11.85,-84,1
1695937047,2023-09-28 23:37,100.00,954.40,1026.21,596,11.83,11.84,-83,1
1695937107,2023-09-28 23:38,100.00,954.44,1026.24,596,11.83,11.84,-81,1
1695937167,2023-09-28 23:39,100.00,954.43,1026.24,596,11.83,11.84,-82,1
1695937230,2023-09-28 23:40,100.00,954.45,1026.26,596,11.81,11.82,-83,1
1695937290,2023-09-28 23:41,100.00,954.45,1026.26,596,11.78,11.79,-85,1
1695937350,2023-09-28 23:42,100.00,954.45,1026.26,596,11.78,11.79,-83,1
1695937410,2023-09-28 23:43,100.00,954.46,1026.26,596,11.78,11.79,-82,1
1695937470,2023-09-28 23:44,100.00,954.45,1026.26,596,11.78,11.79,-84,1
1695937530,2023-09-28 23:45,100.00,954.45,1026.26,596,11.77,11.78,-82,1
1695937590,2023-09-28 23:46,100.00,954.44,1026.25,596,11.78,11.79,-82,1
1695937650,2023-09-28 23:47,100.00,954.48,1026.28,596,11.76,11.77,-83,1
1695937710,2023-09-28 23:48,100.00,954.48,1026.29,596,11.76,11.77,-83,1
1695937770,2023-09-28 23:49,100.00,954.50,1026.30,596,11.74,11.75,-82,1
1695937830,2023-09-28 23:50,100.00,954.50,1026.30,596,11.72,11.73,-83,1
1695937890,2023-09-28 23:51,100.00,954.49,1026.30,596,11.70,11.71,-84,1
1695937950,2023-09-28 23:52,100.00,954.48,1026.29,596,11.70,11.71,-82,1
1695938010,2023-09-28 23:53,100.00,954.46,1026.26,596,11.70,11.71,-82,1
1695938070,2023-09-28 23:54,100.00,954.45,1026.26,596,11.69,11.70,-83,1
1695938130,2023-09-28 23:55,100.00,954.49,1026.29,596,11.70,11.71,-84,1
1695938190,2023-09-28 23:56,100.00,954.51,1026.31,596,11.69,11.70,-83,1
1695938250,2023-09-28 23:57,100.00,954.47,1026.27,596,11.67,11.68,-82,1
1695938310,2023-09-28 23:58,100.00,954.46,1026.27,596,11.66,11.67,-84,1
1695938370,2023-09-28 23:59,100.00,954.47,1026.28,596,11.66,11.67,-81,1