1695938430,2023-09-29 00:00,100.00,954.50,1026.30,596,11.66,11.67,-82,1
1695938490,2023-09-29 00:01,100.00,954.47,1026.28,596,11.66,11.67,-82,1
1695938550,2023-09-29 00:02,100.00,954.48,1026.28,596,11.65,11.66,-82,1
1695938610,2023-09-29 00:03,100.00,954.48,1026.29,596,11.63,11.64,-83,1
1695938671,2023-09-29 00:04,100.00,954.50,1026.30,596,11.63,11.64,-82,1
1695938731,2023-09-29 00:05,100.00,954.49,1026.30,596,11.61,11.62,-82,1
1695938791,2023-09-29 00:06,100.00,954.51,1026.32,596,11.59,11.60,-82,1
1695938851,2023-09-29 00:07,100.00,954.49,1026.30,596,11.57,11.58,-83,1
1695938911,2023-09-29 00:08,100.00,954.52,1026.33,596,11.56,11.57,-82,1
1695938971,2023-09-29 00:09,100.00,954.53,1026.34,596,11.53,11.54,-83,1
1695939031,2023-09-29 00:10,100.00,954.53,1026.34,596,11.48,11.49,-81,1
1695939091,2023-09-29 00:11,100.00,954.53,1026.34,596,11.48,11.49,-83,1
1695939151,2023-09-29 00:12,100.00,954.53,1026.34,596,11.45,11.46,-83,1
1695939211,2023-09-29 00:13,100.00,954.51,1026.32,596,11.41,11.42,-82,1
1695939271,2023-09-29 00:14,100.00,954.54,1026.34,596,11.42,11.43,-83,1
1695939331,2023-09-29 00:15,100.00,954.54,1026.35,596,11.41,11.42,-84,1
1695939391,2023-09-29 00:16,100.00,954.53,1026.34,596,11.40,11.41,-83,1
1695939451,2023-09-29 00:17,100.00,954.56,1026.37,596,11.41,11.42,-83,1
1695939511,2023-09-29 00:18,100.00,954.58,1026.39,596,11.40,11.41,-82,1
1695939571,2023-09-29 00:19,100.00,954.58,1026.39,596,11.41,11.42,-81,1
1695939631,2023-09-29 00:20,100.00,954.59,1026.40,596,11.40,11.41,-84,1
1695939691,2023-09-29 00:21,100.00,954.61,1026.42,596,11.40,11.41,-83,1
1695939751,2023-09-29 00:22,100.00,954.59,1026.40,596,11.40,11.41,-83,1
1695939811,2023-09-29 00:23,100.00,954.59,1026.40,596,11.40,11.41,-83,1
1695939871,2023-09-29 00:24,100.00,954.61,1026.41,596,11.41,11.42,-84,1
1695939931,2023-09-29 00:25,100.00,954.59,1026.39,596,11.41,11.42,-80,1
1695939991,2023-09-29 00:26,100.00,954.58,1026.39,596,11.40,11.41,-83,1
1695940051,2023-09-29 00:27,100.00,954.61,1026.41,596,11.41,11.42,-82,1
1695940112,2023-09-29 00:28,100.00,954.59,1026.40,596,11.38,11.39,-83,1
1695940172,2023-09-29 00:29,100.00,954.56,1026.36,596,11.37,11.38,-83,1
1695940232,2023-09-29 00:30,100.00,954.59,1026.39,596,11.37,11.38,-83,1
1695940292,2023-09-29 00:31,100.00,954.56,1026.37,596,11.37,11.38,-84,1
1695940352,2023-09-29 00:32,100.00,954.56,1026.37,596,11.36,11.37,-84,1
1695940412,2023-09-29 00:33,100.00,954.55,1026.35,596,11.34,11.35,-82,1
1695940472,2023-09-29 00:34,100.00,954.51,1026.32,596,11.34,11.35,-82,1
1695940532,2023-09-29 00:35,100.00,954.55,1026.36,596,11.32,11.33,-84,1
1695940592,2023-09-29 00:36,100.00,954.54,1026.35,596,11.31,11.32,-82,1
1695940652,2023-09-29 00:37,100.00,954.52,1026.32,596,11.30,11.31,-84,1
1695940712,2023-09-29 00:38,100.00,954.57,1026.38,596,11.30,11.31,-83,1
1695940772,2023-09-29 00:39,100.00,954.54,1026.34,596,11.29,11.30,-83,1
1695940832,2023-09-29 00:40,100.00,954.56,1026.37,596,11.29,11.30,-83,1
1695940892,2023-09-29 00:41,100.00,954.61,1026.42,596,11.05,11.06,-83,1
1695940952,2023-09-29 00:42,100.00,954.57,1026.38,596,11.21,11.22,-81,1
1695941012,2023-09-29 00:43,100.00,954.59,1026.39,596,11.27,11.28,-82,1
1695941072,2023-09-29 00:44,100.00,954.60,1026.40,596,11.26,11.27,-80,1
1695941132,2023-09-29 00:45,100.00,954.59,1026.40,596,11.26,11.27,-81,1
1695941193,2023-09-29 00:46,100.00,954.63,1026.43,596,11.15,11.16,-81,1
1695941253,2023-09-29 00:47,100.00,954.60,1026.40,596,11.12,11.13,-81,1
1695941313,2023-09-29 00:48,100.00,954.60,1026.41,596,11.23,11.24,-82,1
1695941373,2023-09-29 00:49,100.00,954.58,1026.38,596,11.23,11.24,-84,1
1695941433,2023-09-29 00:50,100.00,954.59,1026.40,596,11.21,11.22,-82,1
1695941493,2023-09-29 00:51,100.00,954.62,1026.42,596,11.11,11.12,-82,1
1695941553,2023-09-29 00:52,100.00,954.58,1026.39,596,11.14,11.15,-81,1
1695941613,2023-09-29 00:53,100.00,954.62,1026.43,596,11.13,11.14,-82,1
1695941673,2023-09-29 00:54,100.00,954.64,1026.45,596,11.13,11.14,-84,1
1695941733,2023-09-29 00:55,100.00,954.60,1026.41,596,10.99,11.00,-80,1
1695941793,2023-09-29 00:56,100.00,954.63,1026.44,596,10.86,10.87,-82,1
1695941853,2023-09-29 00:57,100.00,954.62,1026.43,596,11.04,11.05,-83,1
1695941913,2023-09-29 00:58,100.00,954.61,1026.41,596,11.06,11.07,-83,1
1695941973,2023-09-29 00:59,100.00,954.59,1026.40,596,11.06,11.07,-82,1
1695942033,2023-09-29 01:00,100.00,954.46,1026.26,596,11.06,11.07,-82,1
1695942093,2023-09-29 01:01,100.00,954.61,1026.42,596,10.91,10.92,-82,1
1695942153,2023-09-29 01:02,100.00,954.59,1026.40,596,11.00,11.01,-83,1
1695942213,2023-09-29 01:03,100.00,954.61,1026.42,596,10.98,10.99,-83,1
1695942273,2023-09-29 01:04,100.00,954.59,1026.40,596,10.95,10.96,-83,1
1695942333,2023-09-29 01:05,100.00,954.30,1026.11,596,10.96,10.97,-83,1
1695942393,2023-09-29 01:06,100.00,954.26,1026.07,596,10.92,10.93,-83,1
1695942453,2023-09-29 01:07,100.00,954.59,1026.40,596,10.89,10.90,-83,1
1695942513,2023-09-29 01:08,100.00,954.58,1026.39,596,10.89,10.90,-84,1
1695942573,2023-09-29 01:09,100.00,954.61,1026.42,596,10.88,10.89,-82,1
1695942633,2023-09-29 01:10,100.00,954.48,1026.29,596,10.88,10.89,-83,1
1695942693,2023-09-29 01:11,100.00,953.96,1025.77,596,10.88,10.89,-82,1
1695942753,2023-09-29 01:12,100.00,954.55,1026.36,596,10.89,10.90,-81,1
1695942814,2023-09-29 01:13,100.00,954.60,1026.41,596,10.86,10.87,-82,1
1695942874,2023-09-29 01:14,100.00,954.60,1026.40,596,10.84,10.85,-83,1
1695942934,2023-09-29 01:15,100.00,954.51,1026.32,596,10.83,10.84,-82,1
1695942994,2023-09-29 01:16,100.00,954.07,1025.88,596,10.77,10.78,-83,1
1695943054,2023-09-29 01:17,100.00,954.49,1026.30,596,10.74,10.75,-82,1
1695943114,2023-09-29 01:18,100.00,954.54,1026.35,596,10.71,10.72,-82,1
1695943174,2023-09-29 01:19,100.00,954.51,1026.32,596,10.70,10.71,-81,1
1695943234,2023-09-29 01:20,100.00,954.23,1026.04,596,10.69,10.70,-83,1
1695943294,2023-09-29 01:21,100.00,954.19,1026.00,596,10.68,10.69,-82,1
1695943354,2023-09-29 01:22,100.00,954.50,1026.30,596,10.67,10.68,-82,1
1695943414,2023-09-29 01:23,100.00,954.53,1026.33,596,10.64,10.65,-84,1
1695943474,2023-09-29 01:24,100.00,954.55,1026.36,596,10.63,10.64,-82,1
1695943534,2023-09-29 01:25,100.00,954.54,1026.35,596,10.62,10.63,-83,1
1695943594,2023-09-29 01:26,100.00,954.13,1025.94,596,10.60,10.61,-83,1
1695943654,2023-09-29 01:27,100.00,954.50,1026.31,596,10.60,10.61,-82,1
1695943714,2023-09-29 01:28,100.00,954.54,1026.34,596,10.60,10.61,-82,1
1695943774,2023-09-29 01:29,100.00,954.56,1026.36,596,10.60,10.61,-84,1
1695943834,2023-09-29 01:30,100.00,954.54,1026.35,596,10.60,10.61,-84,1
1695943894,2023-09-29 01:31,100.00,954.57,1026.38,596,10.60,10.61,-84,1
1695943954,2023-09-29 01:32,100.00,954.53,1026.34,596,10.59,10.60,-83,1
1695944014,2023-09-29 01:33,100.00,954.53,1026.33,596,10.59,10.60,-83,1
1695944074,2023-09-29 01:34,100.00,954.57,1026.37,596,10.55,10.56,-83,1
1695944134,2023-09-29 01:35,100.00,954.53,1026.33,596,10.55,10.56,-84,1
1695944194,2023-09-29 01:36,100.00,954.55,1026.36,596,10.54,10.55,-82,1
1695944255,2023-09-29 01:37,100.00,954.56,1026.37,596,10.52,10.53,-83,1
1695944315,2023-09-29 01:38,100.00,954.56,1026.37,596,10.50,10.51,-82,1
1695944375,2023-09-29 01:39,100.00,954.57,1026.38,596,10.50,10.51,-84,1
1695944435,2023-09-29 01:40,100.00,954.57,1026.38,596,10.49,10.50,-83,1
1695944495,2023-09-29 01:41,100.00,954.59,1026.40,596,10.46,10.47,-83,1
1695944555,2023-09-29 01:42,100.00,954.57,1026.38,596,10.44,10.45,-85,1
1695944615,2023-09-29 01:43,100.00,954.54,1026.35,596,10.39,10.40,-84,1
1695944675,2023-09-29 01:44,100.00,954.56,1026.37,596,10.35,10.36,-83,1
1695944735,2023-09-29 01:45,100.00,954.55,1026.36,596,10.34,10.35,-82,1
1695944795,2023-09-29 01:46,100.00,954.55,1026.35,596,10.31,10.32,-83,1
1695944855,2023-09-29 01:47,100.00,954.54,1026.35,596,10.28,10.29,-84,1
1695944915,2023-09-29 01:48,100.00,954.57,1026.37,596,10.28,10.29,-81,1
1695944975,2023-09-29 01:49,100.00,954.56,1026.36,596,10.24,10.25,-84,1
1695945035,2023-09-29 01:50,100.00,954.55,1026.36,596,10.18,10.19,-83,1
1695945095,2023-09-29 01:51,100.00,954.53,1026.34,596,10.21,10.22,-84,1
1695945155,2023-09-29 01:52,100.00,954.57,1026.37,596,10.18,10.19,-81,1
1695945215,2023-09-29 01:53,100.00,954.51,1026.32,596,10.15,10.16,-83,1
1695945275,2023-09-29 01:54,100.00,954.51,1026.31,596,10.15,10.16,-83,1
1695945335,2023-09-29 01:55,100.00,954.48,1026.29,596,10.14,10.15,-82,1
1695945395,2023-09-29 01:56,100.00,954.51,1026.31,596,10.13,10.14,-83,1
1695945455,2023-09-29 01:57,100.00,954.47,1026.28,596,10.14,10.15,-83,1
1695945515,2023-09-29 01:58,100.00,954.47,1026.28,596,10.15,10.16,-82,1
1695945575,2023-09-29 01:59,100.00,954.49,1026.30,596,10.15,10.16,-79,1
1695945635,2023-09-29 02:00,100.00,954.47,1026.27,596,10.15,10.16,-84,1
1695945695,2023-09-29 02:01,100.00,954.46,1026.27,596,10.16,10.17,-84,1
1695945755,2023-09-29 02:02,100.00,954.48,1026.28,596,10.13,10.14,-83,1
1695945816,2023-09-29 02:03,100.00,954.47,1026.28,596,10.13,10.14,-83,1
1695945876,2023-09-29 02:04,100.00,954.51,1026.31,596,10.12,10.13,-83,1
1695945936,2023-09-29 02:05,100.00,954.51,1026.32,596,10.11,10.12,-82,1
1695945996,2023-09-29 02:06,100.00,954.54,1026.34,596,10.10,10.11,-83,1
1695946056,2023-09-29 02:07,100.00,954.56,1026.37,596,10.09,10.10,-81,1
1695946116,2023-09-29 02:08,100.00,954.53,1026.34,596,10.06,10.07,-81,1
1695946176,2023-09-29 02:09,100.00,954.55,1026.36,596,10.06,10.07,-83,1
1695946236,2023-09-29 02:10,100.00,954.57,1026.38,596,10.07,10.08,-82,1
1695946296,2023-09-29 02:11,100.00,954.56,1026.36,596,10.05,10.06,-81,1
1695946356,2023-09-29 02:12,100.00,954.55,1026.35,596,10.05,10.06,-82,1
1695946416,2023-09-29 02:13,100.00,954.56,1026.37,596,10.02,10.03,-83,1
1695946476,2023-09-29 02:14,100.00,954.56,1026.37,596,10.03,10.04,-83,1
1695946536,2023-09-29 02:15,100.00,954.57,1026.37,596,10.01,10.02,-83,1
1695946596,2023-09-29 02:16,100.00,954.56,1026.37,596,9.99,10.00,-83,1
1695946656,2023-09-29 02:17,100.00,954.59,1026.40,596,9.98,9.99,-83,1
1695946716,2023-09-29 02:18,100.00,954.57,1026.38,596,9.99,10.00,-83,1
1695946776,2023-09-29 02:19,100.00,954.55,1026.35,596,9.99,10.00,-82,1
1695946836,2023-09-29 02:20,100.00,954.53,1026.34,596,9.98,9.99,-83,1
1695946896,2023-09-29 02:21,100.00,954.52,1026.33,596,9.97,9.98,-83,1
1695946956,2023-09-29 02:22,100.00,954.51,1026.31,596,9.96,9.97,-81,1
1695947016,2023-09-29 02:23,100.00,954.51,1026.32,596,9.95,9.96,-83,1
1695947076,2023-09-29 02:24,100.00,954.52,1026.33,596,9.93,9.94,-82,1
1695947136,2023-09-29 02:25,100.00,954.55,1026.35,596,9.91,9.92,-82,1
1695947196,2023-09-29 02:26,100.00,954.53,1026.34,596,9.91,9.92,-83,1
1695947256,2023-09-29 02:27,100.00,954.50,1026.31,596,9.90,9.91,-83,1
1695947317,2023-09-29 02:28,100.00,954.51,1026.32,596,9.88,9.89,-84,1
1695947377,2023-09-29 02:29,100.00,954.48,1026.28,596,9.86,9.87,-82,1
1695947437,2023-09-29 02:30,100.00,954.48,1026.29,596,9.82,9.83,-84,1
1695947497,2023-09-29 02:31,100.00,954.42,1026.22,596,9.82,9.83,-82,1
1695947557,2023-09-29 02:32,100.00,954.46,1026.26,596,9.80,9.81,-82,1
1695947617,2023-09-29 02:33,100.00,954.47,1026.27,596,9.79,9.80,-82,1
1695947677,2023-09-29 02:34,100.00,954.47,1026.28,596,9.78,9.79,-82,1
1695947737,2023-09-29 02:35,100.00,954.45,1026.25,596,9.74,9.75,-83,1
1695947797,2023-09-29 02:36,100.00,954.46,1026.27,596,9.72,9.73,-83,1
1695947857,2023-09-29 02:37,100.00,954.47,1026.27,596,9.70,9.71,-82,1
1695947917,2023-09-29 02:38,100.00,954.51,1026.32,596,9.49,9.50,-83,1
1695947977,2023-09-29 02:39,100.00,954.52,1026.33,596,9.65,9.66,-83,1
1695948037,2023-09-29 02:40,100.00,954.52,1026.33,596,9.64,9.65,-83,1
1695948097,2023-09-29 02:41,100.00,954.51,1026.32,596,9.61,9.62,-84,1
1695948157,2023-09-29 02:42,100.00,954.50,1026.31,596,9.60,9.61,-81,1
1695948217,2023-09-29 02:43,100.00,954.51,1026.32,596,9.24,9.25,-83,1
1695948277,2023-09-29 02:44,100.00,954.52,1026.33,596,9.54,9.55,-82,1
1695948337,2023-09-29 02:45,100.00,954.51,1026.32,596,9.56,9.57,-80,1
1695948397,2023-09-29 02:46,100.00,954.50,1026.31,596,9.55,9.56,-81,1
1695948457,2023-09-29 02:47,100.00,954.47,1026.28,596,9.55,9.56,-82,1
1695948518,2023-09-29 02:48,100.00,954.52,1026.33,596,9.36,9.37,-81,1
1695948578,2023-09-29 02:49,100.00,954.47,1026.28,596,9.46,9.47,-83,1
1695948638,2023-09-29 02:50,100.00,954.50,1026.31,596,9.51,9.52,-82,1
1695948698,2023-09-29 02:51,100.00,954.43,1026.24,596,9.50,9.51,-82,1
1695948758,2023-09-29 02:52,100.00,954.45,1026.25,596,9.47,9.48,-82,1
1695948818,2023-09-29 02:53,100.00,954.49,1026.29,596,8.95,8.96,-82,1
1695948878,2023-09-29 02:54,100.00,954.41,1026.22,596,9.37,9.38,-82,1
1695948938,2023-09-29 02:55,100.00,954.41,1026.22,596,9.40,9.41,-82,1
1695948998,2023-09-29 02:56,100.00,954.42,1026.23,596,9.38,9.39,-84,1
1695949058,2023-09-29 02:57,100.00,954.43,1026.23,596,9.35,9.36,-83,1
1695949118,2023-09-29 02:58,100.00,954.48,1026.29,596,9.07,9.08,-82,1
1695949178,2023-09-29 02:59,100.00,954.45,1026.25,596,9.26,9.27,-82,1
1695949238,2023-09-29 03:00,100.00,954.45,1026.26,596,9.29,9.30,-83,1
1695949298,2023-09-29 03:01,100.00,954.45,1026.26,596,9.28,9.29,-81,1
1695949358,2023-09-29 03:02,100.00,954.18,1025.99,596,9.27,9.28,-82,1
1695949418,2023-09-29 03:03,100.00,954.48,1026.29,596,8.94,8.95,-82,1
1695949478,2023-09-29 03:04,100.00,954.43,1026.23,596,9.20,9.21,-81,1
1695949538,2023-09-29 03:05,100.00,954.43,1026.24,596,9.18,9.19,-82,1
1695949598,2023-09-29 03:06,100.00,954.46,1026.26,596,9.21,9.22,-82,1
1695949658,2023-09-29 03:07,100.00,954.17,1025.98,596,9.20,9.21,-83,1
1695949718,2023-09-29 03:08,100.00,954.12,1025.93,596,9.18,9.19,-85,1
1695949778,2023-09-29 03:09,100.00,954.42,1026.23,596,9.12,9.13,-81,1
1695949838,2023-09-29 03:10,100.00,954.44,1026.25,596,9.18,9.19,-82,1
1695949898,2023-09-29 03:11,100.00,954.44,1026.25,596,9.21,9.22,-81,1
1695949958,2023-09-29 03:12,100.00,954.15,1025.96,596,9.22,9.23,-83,1
1695950018,2023-09-29 03:13,100.00,953.93,1025.74,596,9.19,9.20,-82,1
1695950079,2023-09-29 03:14,100.00,954.28,1026.09,596,9.19,9.20,-83,1
1695950139,2023-09-29 03:15,100.00,954.43,1026.24,596,9.21,9.22,-84,1
1695950199,2023-09-29 03:16,100.00,954.40,1026.21,596,9.22,9.23,-83,1
1695950259,2023-09-29 03:17,100.00,953.99,1025.80,596,9.21,9.22,-82,1
1695950319,2023-09-29 03:18,100.00,953.92,1025.72,596,9.21,9.22,-84,1
1695950379,2023-09-29 03:19,100.00,954.32,1026.13,596,9.22,9.23,-83,1
1695950439,2023-09-29 03:20,100.00,954.44,1026.25,596,9.22,9.23,-84,1
1695950499,2023-09-29 03:21,100.00,954.43,1026.24,596,9.22,9.23,-82,1
1695950559,2023-09-29 03:22,100.00,954.20,1026.01,596,9.21,9.22,-83,1
1695950619,2023-09-29 03:23,100.00,954.12,1025.92,596,9.22,9.23,-82,1
1695950679,2023-09-29 03:24,100.00,954.38,1026.18,596,9.21,9.22,-83,1
1695950739,2023-09-29 03:25,100.00,954.43,1026.23,596,9.20,9.21,-83,1
1695950799,2023-09-29 03:26,100.00,954.41,1026.22,596,9.18,9.19,-84,1
1695950859,2023-09-29 03:27,100.00,954.40,1026.21,596,9.16,9.17,-85,1
1695950919,2023-09-29 03:28,100.00,954.11,1025.92,596,9.14,9.15,-83,1
1695950979,2023-09-29 03:29,100.00,954.40,1026.21,596,9.15,9.16,-83,1
1695951039,2023-09-29 03:30,100.00,954.43,1026.23,596,9.13,9.14,-83,1
1695951099,2023-09-29 03:31,100.00,954.43,1026.24,596,9.14,9.15,-82,1
1695951159,2023-09-29 03:32,100.00,954.39,1026.20,596,9.13,9.14,-86,1
1695951219,2023-09-29 03:33,100.00,954.40,1026.21,596,9.13,9.14,-83,1
1695951279,2023-09-29 03:34,100.00,954.33,1026.13,596,9.08,9.09,-82,1
1695951339,2023-09-29 03:35,100.00,954.36,1026.17,596,9.10,9.11,-83,1
1695951399,2023-09-29 03:36,100.00,954.40,1026.21,596,9.10,9.11,-81,1
1695951459,2023-09-29 03:37,100.00,954.39,1026.20,596,9.10,9.11,-83,1
1695951519,2023-09-29 03:38,100.00,954.39,1026.20,596,9.09,9.10,-83,1
1695951580,2023-09-29 03:39,100.00,954.39,1026.20,596,9.09,9.10,-83,1
1695951640,2023-09-29 03:40,100.00,954.36,1026.17,596,9.10,9.11,-83,1
1695951700,2023-09-29 03:41,100.00,954.38,1026.18,596,9.10,9.11,-82,1
1695951760,2023-09-29 03:42,100.00,954.37,1026.18,596,9.08,9.09,-83,1
1695951820,2023-09-29 03:43,100.00,954.39,1026.19,596,9.11,9.12,-84,1
1695951880,2023-09-29 03:44,100.00,954.38,1026.19,596,9.10,9.11,-83,1
1695951940,2023-09-29 03:45,100.00,954.39,1026.20,596,9.10,9.11,-82,1
1695952000,2023-09-29 03:46,100.00,954.39,1026.20,596,9.09,9.10,-82,1
1695952060,2023-09-29 03:47,100.00,954.43,1026.23,596,9.08,9.09,-85,1
1695952120,2023-09-29 03:48,100.00,954.42,1026.23,596,9.07,9.08,-82,1
1695952180,2023-09-29 03:49,100.00,954.42,1026.23,596,9.08,9.09,-83,1
1695952240,2023-09-29 03:50,100.00,954.39,1026.20,596,9.07,9.08,-83,1
1695952300,2023-09-29 03:51,100.00,954.41,1026.21,596,9.09,9.10,-83,1
1695952360,2023-09-29 03:52,100.00,954.40,1026.20,596,9.10,9.11,-82,1
1695952420,2023-09-29 03:53,100.00,954.37,1026.18,596,9.08,9.09,-83,1
1695952480,2023-09-29 03:54,100.00,954.36,1026.16,596,9.06,9.07,-82,1
1695952540,2023-09-29 03:55,100.00,954.36,1026.17,596,9.05,9.06,-81,1
1695952600,2023-09-29 03:56,100.00,954.37,1026.17,596,9.02,9.03,-83,1
1695952660,2023-09-29 03:57,100.00,954.38,1026.19,596,8.98,8.99,-82,1
1695952720,2023-09-29 03:58,100.00,954.41,1026.22,596,8.97,8.98,-83,1
1695952780,2023-09-29 03:59,100.00,954.39,1026.20,596,8.96,8.97,-83,1
1695952840,2023-09-29 04:00,100.00,954.36,1026.17,596,8.94,8.95,-81,1
1695952900,2023-09-29 04:01,100.00,954.41,1026.22,596,8.91,8.92,-82,1
1695952960,2023-09-29 04:02,100.00,954.42,1026.23,596,8.91,8.92,-83,1
1695953020,2023-09-29 04:03,100.00,954.40,1026.20,596,8.90,8.91,-83,1
1695953080,2023-09-29 04:04,100.00,954.41,1026.22,596,8.89,8.90,-83,1
1695953141,2023-09-29 04:05,100.00,954.42,1026.22,596,8.89,8.90,-83,1
1695953201,2023-09-29 04:06,100.00,954.43,1026.24,596,8.87,8.88,-83,1
1695953261,2023-09-29 04:07,100.00,954.42,1026.23,596,8.87,8.88,-82,1
1695953321,2023-09-29 04:08,100.00,954.46,1026.27,596,8.88,8.89,-81,1
1695953381,2023-09-29 04:09,100.00,954.44,1026.25,596,8.88,8.89,-85,1
1695953441,2023-09-29 04:10,100.00,954.47,1026.28,596,8.89,8.90,-83,1
1695953501,2023-09-29 04:11,100.00,954.47,1026.28,596,8.89,8.90,-80,1
1695953561,2023-09-29 04:12,100.00,954.47,1026.27,596,8.90,8.91,-83,1
1695953621,2023-09-29 04:13,100.00,954.49,1026.30,596,8.88,8.89,-83,1
1695953681,2023-09-29 04:14,100.00,954.48,1026.28,596,8.88,8.89,-81,1
1695953741,2023-09-29 04:15,100.00,954.48,1026.29,596,8.86,8.87,-83,1
1695953801,2023-09-29 04:16,100.00,954.47,1026.28,596,8.86,8.87,-83,1
1695953861,2023-09-29 04:17,100.00,954.44,1026.24,596,8.87,8.88,-81,1
1695953921,2023-09-29 04:18,100.00,954.43,1026.24,596,8.85,8.86,-82,1
1695953981,2023-09-29 04:19,100.00,954.43,1026.24,596,8.84,8.85,-82,1
1695954041,2023-09-29 04:20,100.00,954.45,1026.25,596,8.85,8.86,-82,1
1695954101,2023-09-29 04:21,100.00,954.43,1026.24,596,8.85,8.86,-82,1
1695954161,2023-09-29 04:22,100.00,954.42,1026.23,596,8.85,8.86,-83,1
1695954221,2023-09-29 04:23,100.00,954.44,1026.25,596,8.85,8.86,-82,1
1695954281,2023-09-29 04:24,100.00,954.44,1026.24,596,8.84,8.85,-83,1
1695954341,2023-09-29 04:25,100.00,954.45,1026.26,596,8.85,8.86,-81,1
1695954401,2023-09-29 04:26,100.00,954.43,1026.24,596,8.86,8.87,-82,1
1695954461,2023-09-29 04:27,100.00,954.43,1026.23,596,8.85,8.86,-83,1
1695954521,2023-09-29 04:28,100.00,954.43,1026.23,596,8.84,8.85,-82,1
1695954581,2023-09-29 04:29,100.00,954.42,1026.23,596,8.84,8.85,-83,1
1695954642,2023-09-29 04:30,100.00,954.38,1026.19,596,8.87,8.88,-84,1
1695954702,2023-09-29 04:31,100.00,954.39,1026.20,596,8.86,8.87,-81,1
1695954762,2023-09-29 04:32,100.00,954.41,1026.22,596,8.86,8.87,-82,1
1695954822,2023-09-29 04:33,100.00,954.39,1026.19,596,8.86,8.87,-85,1
1695954882,2023-09-29 04:34,100.00,954.39,1026.20,596,8.87,8.88,-83,1
1695954942,2023-09-29 04:35,100.00,954.43,1026.23,596,8.88,8.89,-83,1
1695955002,2023-09-29 04:36,100.00,954.43,1026.24,596,8.89,8.90,-82,1
1695955062,2023-09-29 04:37,100.00,954.41,1026.22,596,8.88,8.89,-83,1
1695955122,2023-09-29 04:38,100.00,954.44,1026.25,596,8.87,8.88,-82,1
1695955182,2023-09-29 04:39,100.00,954.43,1026.23,596,8.88,8.89,-84,1
1695955242,2023-09-29 04:40,100.00,954.42,1026.22,596,8.87,8.88,-83,1
1695955302,2023-09-29 04:41,100.00,954.43,1026.23,596,8.88,8.89,-81,1
1695955362,2023-09-29 04:42,100.00,954.43,1026.24,596,8.87,8.88,-82,1
1695955422,2023-09-29 04:43,100.00,954.45,1026.25,596,8.85,8.86,-82,1
1695955482,2023-09-29 04:44,100.00,954.41,1026.22,596,8.83,8.84,-81,1
1695955542,2023-09-29 04:45,100.00,954.46,1026.26,596,8.74,8.75,-82,1
1695955602,2023-09-29 04:46,100.00,954.45,1026.25,596,8.73,8.74,-82,1
1695955662,2023-09-29 04:47,100.00,954.43,1026.24,596,8.85,8.86,-83,1
1695955722,2023-09-29 04:48,100.00,954.44,1026.25,596,8.83,8.84,-82,1
1695955782,2023-09-29 04:49,100.00,954.44,1026.25,596,8.76,8.77,-81,1
1695955843,2023-09-29 04:50,100.00,954.48,1026.28,596,8.59,8.60,-80,1
1695955903,2023-09-29 04:51,100.00,954.47,1026.28,596,8.70,8.71,-83,1
1695955963,2023-09-29 04:52,100.00,954.46,1026.27,596,8.78,8.79,-83,1
1695956023,2023-09-29 04:53,100.00,954.47,1026.28,596,8.75,8.76,-82,1
1695956083,2023-09-29 04:54,100.00,954.44,1026.25,596,8.74,8.75,-84,1
1695956143,2023-09-29 04:55,100.00,954.44,1026.25,596,8.61,8.62,-83,1
1695956203,2023-09-29 04:56,100.00,954.43,1026.24,596,8.69,8.70,-83,1
1695956263,2023-09-29 04:57,100.00,954.44,1026.24,596,8.72,8.73,-82,1
1695956323,2023-09-29 04:58,100.00,954.42,1026.23,596,8.74,8.75,-82,1
1695956383,2023-09-29 04:59,100.00,954.43,1026.24,596,8.74,8.75,-82,1
1695956443,2023-09-29 05:00,100.00,954.45,1026.26,596,8.51,8.52,-81,1
1695956503,2023-09-29 05:01,100.00,954.42,1026.23,596,8.68,8.69,-84,1
1695956563,2023-09-29 05:02,100.00,954.43,1026.23,596,8.72,8.73,-82,1
1695956623,2023-09-29 05:03,100.00,954.43,1026.24,596,8.72,8.73,-83,1
1695956683,2023-09-29 05:04,100.00,954.41,1026.22,596,8.73,8.74,-81,1
1695956743,2023-09-29 05:05,100.00,954.45,1026.26,596,8.51,8.52,-83,1
1695956803,2023-09-29 05:06,100.00,954.42,1026.23,596,8.69,8.70,-82,1
1695956863,2023-09-29 05:07,100.00,954.40,1026.20,596,8.64,8.65,-83,1
1695956923,2023-09-29 05:08,100.00,954.43,1026.23,596,8.77,8.78,-84,1
1695956983,2023-09-29 05:09,100.00,954.44,1026.24,596,8.69,8.70,-81,1
1695957043,2023-09-29 05:10,100.00,954.25,1026.06,596,8.71,8.72,-84,1
1695957103,2023-09-29 05:11,100.00,954.39,1026.20,596,8.69,8.70,-82,1
1695957163,2023-09-29 05:12,100.00,954.41,1026.22,596,8.70,8.71,-84,1
1695957223,2023-09-29 05:13,100.00,954.39,1026.19,596,8.69,8.70,-84,1
1695957283,2023-09-29 05:14,100.00,954.24,1026.04,596,8.68,8.69,-81,1
1695957343,2023-09-29 05:15,100.00,954.35,1026.16,596,8.68,8.69,-83,1
1695957403,2023-09-29 05:16,100.00,954.40,1026.21,596,8.67,8.68,-81,1
1695957464,2023-09-29 05:17,100.00,954.39,1026.19,596,8.65,8.66,-83,1
1695957524,2023-09-29 05:18,100.00,954.36,1026.17,596,8.64,8.65,-81,1
1695957584,2023-09-29 05:19,100.00,954.36,1026.16,596,8.61,8.62,-84,1
1695957644,2023-09-29 05:20,100.00,954.31,1026.11,596,8.60,8.61,-83,1
1695957704,2023-09-29 05:21,100.00,954.34,1026.15,596,8.60,8.61,-82,1
1695957764,2023-09-29 05:22,100.00,954.38,1026.19,596,8.58,8.59,-82,1
1695957824,2023-09-29 05:23,100.00,954.36,1026.17,596,8.58,8.59,-81,1
1695957884,2023-09-29 05:24,100.00,954.11,1025.92,596,8.57,8.58,-84,1
1695957944,2023-09-29 05:25,100.00,954.32,1026.13,596,8.56,8.57,-82,1
1695958004,2023-09-29 05:26,100.00,954.31,1026.12,596,8.54,8.55,-83,1
1695958064,2023-09-29 05:27,100.00,954.34,1026.14,596,8.55,8.56,-82,1
1695958124,2023-09-29 05:28,100.00,954.38,1026.18,596,8.50,8.51,-81,1
1695958184,2023-09-29 05:29,100.00,954.23,1026.03,596,8.52,8.53,-82,1
1695958244,2023-09-29 05:30,100.00,954.28,1026.09,596,8.50,8.51,-82,1
1695958304,2023-09-29 05:31,100.00,954.33,1026.14,596,8.48,8.49,-83,1
1695958364,2023-09-29 05:32,100.00,954.33,1026.14,596,8.48,8.49,-82,1
1695958424,2023-09-29 05:33,100.00,954.34,1026.15,596,8.48,8.49,-85,1
1695958484,2023-09-29 05:34,100.00,954.36,1026.17,596,8.47,8.48,-82,1
1695958544,2023-09-29 05:35,100.00,954.29,1026.10,596,8.46,8.47,-82,1
1695958604,2023-09-29 05:36,100.00,954.29,1026.09,596,8.46,8.47,-84,1
1695958664,2023-09-29 05:37,100.00,954.32,1026.13,596,8.45,8.46,-82,1
1695958724,2023-09-29 05:38,100.00,954.37,1026.18,596,8.45,8.46,-83,1
1695958784,2023-09-29 05:39,100.00,954.37,1026.18,596,8.43,8.44,-83,1
1695958844,2023-09-29 05:40,100.00,954.36,1026.17,596,8.44,8.45,-82,1
1695958904,2023-09-29 05:41,100.00,954.35,1026.15,596,8.37,8.38,-82,1
1695958965,2023-09-29 05:42,100.00,954.36,1026.17,596,8.43,8.44,-83,1
1695959025,2023-09-29 05:43,100.00,954.33,1026.13,596,8.42,8.43,-85,1
1695959085,2023-09-29 05:44,100.00,954.33,1026.14,596,8.42,8.43,-82,1
1695959145,2023-09-29 05:45,100.00,954.31,1026.12,596,8.42,8.43,-82,1
1695959205,2023-09-29 05:46,100.00,954.32,1026.13,596,8.41,8.42,-82,1
1695959265,2023-09-29 05:47,100.00,954.29,1026.10,596,8.41,8.42,-82,1
1695959325,2023-09-29 05:48,100.00,954.29,1026.10,596,8.38,8.39,-82,1
1695959385,2023-09-29 05:49,100.00,954.31,1026.12,596,8.36,8.37,-84,1
1695959445,2023-09-29 05:50,100.00,954.30,1026.10,596,8.35,8.36,-83,1
1695959505,2023-09-29 05:51,100.00,954.30,1026.10,596,8.36,8.37,-81,1
1695959565,2023-09-29 05:52,100.00,954.28,1026.09,596,8.35,8.36,-82,1
1695959625,2023-09-29 05:53,100.00,954.29,1026.09,596,8.34,8.35,-82,1
1695959685,2023-09-29 05:54,100.00,954.29,1026.09,596,8.36,8.37,-83,1
1695959745,2023-09-29 05:55,100.00,954.27,1026.07,596,8.35,8.36,-82,1
1695959805,2023-09-29 05:56,100.00,954.29,1026.09,596,8.35,8.36,-82,1
1695959865,2023-09-29 05:57,100.00,954.28,1026.08,596,8.34,8.35,-82,1
1695959925,2023-09-29 05:58,100.00,954.30,1026.11,596,8.34,8.35,-83,1
1695959985,2023-09-29 05:59,100.00,954.31,1026.11,596,8.34,8.35,-83,1
1695960045,2023-09-29 06:00,100.00,954.31,1026.12,596,8.34,8.35,-82,1
1695960105,2023-09-29 06:01,100.00,954.27,1026.08,596,8.33,8.34,-84,1
1695960165,2023-09-29 06:02,100.00,954.31,1026.12,596,8.33,8.34,-83,1
1695960225,2023-09-29 06:03,100.00,954.32,1026.12,596,8.34,8.35,-84,1
1695960285,2023-09-29 06:04,100.00,954.32,1026.13,596,8.35,8.36,-82,1
1695960345,2023-09-29 06:05,100.00,954.32,1026.13,596,8.35,8.36,-81,1
1695960405,2023-09-29 06:06,100.00,954.33,1026.14,596,8.32,8.33,-81,1
1695960465,2023-09-29 06:07,100.00,954.35,1026.15,596,8.32,8.33,-83,1
1695960525,2023-09-29 06:08,100.00,954.34,1026.15,596,8.32,8.33,-82,1
1695960586,2023-09-29 06:09,100.00,954.35,1026.16,596,8.33,8.34,-83,1
1695960646,2023-09-29 06:10,100.00,954.35,1026.16,596,8.33,8.34,-84,1
1695960706,2023-09-29 06:11,100.00,954.35,1026.15,596,8.32,8.33,-80,1
1695960766,2023-09-29 06:12,100.00,954.37,1026.18,596,8.33,8.34,-82,1
1695960826,2023-09-29 06:13,100.00,954.36,1026.17,596,8.32,8.33,-83,1
1695960886,2023-09-29 06:14,100.00,954.39,1026.20,596,8.30,8.31,-83,1
1695960946,2023-09-29 06:15,100.00,954.38,1026.19,596,8.26,8.27,-83,1
1695961006,2023-09-29 06:16,100.00,954.39,1026.20,596,8.20,8.21,-83,1
1695961066,2023-09-29 06:17,100.00,954.38,1026.19,596,8.20,8.21,-81,1
1695961126,2023-09-29 06:18,100.00,954.39,1026.19,596,8.20,8.21,-84,1
1695961186,2023-09-29 06:19,100.00,954.37,1026.18,596,8.21,8.22,-83,1
1695961246,2023-09-29 06:20,100.00,954.37,1026.18,596,8.20,8.21,-82,1
1695961306,2023-09-29 06:21,100.00,954.37,1026.18,596,8.20,8.21,-82,1
1695961366,2023-09-29 06:22,100.00,954.36,1026.16,596,8.19,8.20,-83,1
1695961426,2023-09-29 06:23,100.00,954.32,1026.12,596,8.20,8.21,-82,1
1695961486,2023-09-29 06:24,100.00,954.34,1026.15,596,8.21,8.22,-82,1
1695961546,2023-09-29 06:25,100.00,954.35,1026.15,596,8.20,8.21,-82,1
1695961606,2023-09-29 06:26,100.00,954.35,1026.16,596,8.22,8.23,-82,1
1695961666,2023-09-29 06:27,100.00,954.35,1026.16,596,8.19,8.20,-84,1
1695961726,2023-09-29 06:28,100.00,954.39,1026.20,596,8.19,8.20,-83,1
1695961786,2023-09-29 06:29,100.00,954.36,1026.17,596,8.17,8.18,-83,1
1695961846,2023-09-29 06:30,100.00,954.34,1026.15,596,8.17,8.18,-82,1
1695961906,2023-09-29 06:31,100.00,954.36,1026.17,596,8.19,8.20,-82,1
1695961966,2023-09-29 06:32,100.00,954.39,1026.20,596,8.17,8.18,-83,1
1695962027,2023-09-29 06:33,100.00,954.39,1026.20,596,8.18,8.19,-83,1
1695962087,2023-09-29 06:34,100.00,954.42,1026.23,596,8.18,8.19,-83,1
1695962147,2023-09-29 06:35,100.00,954.42,1026.22,596,8.17,8.18,-83,1
1695962207,2023-09-29 06:36,100.00,954.41,1026.22,596,8.18,8.19,-83,1
1695962267,2023-09-29 06:37,100.00,954.42,1026.23,596,8.18,8.19,-82,1
1695962327,2023-09-29 06:38,100.00,954.44,1026.25,596,8.19,8.20,-82,1
1695962387,2023-09-29 06:39,100.00,954.39,1026.19,596,8.19,8.20,-84,1
1695962447,2023-09-29 06:40,100.00,954.42,1026.23,596,8.19,8.20,-82,1
1695962507,2023-09-29 06:41,100.00,954.40,1026.20,596,8.19,8.20,-82,1
1695962567,2023-09-29 06:42,100.00,954.44,1026.24,596,8.20,8.21,-83,1
1695962627,2023-09-29 06:43,100.00,954.44,1026.25,596,8.21,8.22,-83,1
1695962687,2023-09-29 06:44,100.00,954.45,1026.25,596,8.22,8.23,-81,1
1695962747,2023-09-29 06:45,100.00,954.42,1026.23,596,8.21,8.22,-83,1
1695962807,2023-09-29 06:46,100.00,954.41,1026.22,596,8.22,8.23,-83,1
1695962867,2023-09-29 06:47,100.00,954.48,1026.29,596,8.14,8.15,-82,1
1695962927,2023-09-29 06:48,100.00,954.46,1026.27,596,8.22,8.23,-82,1
1695962987,2023-09-29 06:49,100.00,954.42,1026.23,596,8.22,8.23,-84,1
1695963047,2023-09-29 06:50,100.00,954.46,1026.26,596,8.22,8.23,-82,1
1695963107,2023-09-29 06:51,100.00,954.44,1026.24,596,8.21,8.22,-83,1
1695963167,2023-09-29 06:52,100.00,954.46,1026.27,596,8.12,8.13,-85,1
1695963227,2023-09-29 06:53,100.00,954.44,1026.25,596,8.17,8.18,-80,1
1695963287,2023-09-29 06:54,100.00,954.44,1026.25,596,8.17,8.18,-83,1
1695963347,2023-09-29 06:55,100.00,954.46,1026.27,596,8.19,8.20,-83,1
1695963408,2023-09-29 06:56,100.00,954.46,1026.26,596,8.18,8.19,-82,1
1695963468,2023-09-29 06:57,100.00,954.44,1026.24,596,8.10,8.11,-82,1
1695963528,2023-09-29 06:58,100.00,954.47,1026.28,596,8.17,8.18,-83,1
1695963588,2023-09-29 06:59,100.00,954.47,1026.28,596,8.20,8.21,-83,1
1695963648,2023-09-29 07:00,100.00,954.46,1026.27,596,8.19,8.20,-83,1
1695963708,2023-09-29 07:01,100.00,954.47,1026.27,596,8.20,8.21,-82,1
1695963768,2023-09-29 07:02,100.00,954.50,1026.31,596,8.11,8.12,-82,1
1695963828,2023-09-29 07:03,100.00,954.46,1026.27,596,8.21,8.22,-83,1
1695963888,2023-09-29 07:04,100.00,954.49,1026.30,596,8.22,8.23,-83,1
1695963948,2023-09-29 07:05,100.00,954.50,1026.31,596,8.22,8.23,-82,1
1695964008,2023-09-29 07:06,100.00,954.52,1026.32,596,8.22,8.23,-82,1
1695964068,2023-09-29 07:07,100.00,954.53,1026.34,596,8.21,8.22,-82,1
1695964128,2023-09-29 07:08,100.00,954.51,1026.32,596,8.22,8.23,-81,1
1695964188,2023-09-29 07:09,100.00,954.52,1026.32,596,8.22,8.23,-81,1
1695964248,2023-09-29 07:10,100.00,954.50,1026.31,596,8.22,8.23,-83,1
1695964308,2023-09-29 07:11,100.00,954.14,1025.95,596,8.24,8.25,-84,1
1695964368,2023-09-29 07:12,100.00,954.48,1026.29,596,8.20,8.21,-82,1
1695964428,2023-09-29 07:13,100.00,954.47,1026.27,596,8.22,8.23,-83,1
1695964488,2023-09-29 07:14,100.00,954.47,1026.28,596,8.25,8.26,-84,1
1695964548,2023-09-29 07:15,100.00,954.48,1026.29,596,8.25,8.26,-82,1
1695964608,2023-09-29 07:16,100.00,954.42,1026.23,596,8.23,8.24,-82,1
1695964668,2023-09-29 07:17,100.00,954.44,1026.25,596,8.25,8.26,-82,1
1695964728,2023-09-29 07:18,100.00,954.50,1026.31,596,8.24,8.25,-85,1
1695964788,2023-09-29 07:19,100.00,954.53,1026.33,596,8.26,8.27,-81,1
1695964848,2023-09-29 07:20,100.00,954.51,1026.32,596,8.27,8.28,-81,1
1695964908,2023-09-29 07:21,100.00,954.21,1026.02,596,8.29,8.30,-83,1
1695964969,2023-09-29 07:22,100.00,954.30,1026.11,596,8.28,8.29,-83,1
1695965029,2023-09-29 07:23,100.00,954.50,1026.30,596,8.30,8.31,-83,1
1695965089,2023-09-29 07:24,100.00,954.49,1026.29,596,8.29,8.30,-84,1
1695965149,2023-09-29 07:25,100.00,954.47,1026.27,596,8.31,8.32,-83,1
1695965209,2023-09-29 07:26,100.00,954.49,1026.30,596,8.36,8.37,-82,1
1695965269,2023-09-29 07:27,100.00,954.36,1026.17,596,8.38,8.39,-84,1
1695965329,2023-09-29 07:28,100.00,954.42,1026.22,596,8.40,8.41,-84,1
1695965389,2023-09-29 07:29,100.00,954.45,1026.25,596,8.43,8.44,-83,1
1695965449,2023-09-29 07:30,100.00,954.41,1026.22,596,8.45,8.46,-83,1
1695965509,2023-09-29 07:31,100.00,954.35,1026.16,596,8.47,8.48,-82,1
1695965569,2023-09-29 07:32,100.00,954.41,1026.22,596,8.48,8.49,-82,1
1695965629,2023-09-29 07:33,100.00,954.43,1026.23,596,8.48,8.49,-83,1
1695965689,2023-09-29 07:34,100.00,954.44,1026.25,596,8.48,8.49,-82,1
1695965749,2023-09-29 07:35,100.00,954.47,1026.28,596,8.48,8.49,-82,1
1695965809,2023-09-29 07:36,100.00,954.49,1026.30,596,8.51,8.52,-83,1
1695965869,2023-09-29 07:37,100.00,954.48,1026.28,596,8.53,8.54,-84,1
1695965929,2023-09-29 07:38,100.00,954.50,1026.31,596,8.56,8.57,-81,1
1695965989,2023-09-29 07:39,100.00,954.54,1026.34,596,8.57,8.58,-81,1
1695966049,2023-09-29 07:40,100.00,954.51,1026.32,596,8.60,8.61,-84,1
1695966109,2023-09-29 07:41,100.00,954.52,1026.33,596,8.62,8.63,-82,1
1695966169,2023-09-29 07:42,100.00,954.52,1026.33,596,8.64,8.65,-83,1
1695966229,2023-09-29 07:43,100.00,954.55,1026.36,596,8.64,8.65,-84,1
1695966290,2023-09-29 07:44,100.00,954.53,1026.34,596,8.66,8.67,-82,1
1695966350,2023-09-29 07:45,100.00,954.49,1026.29,596,8.68,8.69,-82,1
1695966410,2023-09-29 07:46,100.00,954.53,1026.34,596,8.69,8.70,-82,1
1695966470,2023-09-29 07:47,100.00,954.53,1026.34,596,8.70,8.71,-83,1
1695966530,2023-09-29 07:48,100.00,954.53,1026.33,596,8.73,8.74,-83,1
1695966590,2023-09-29 07:49,100.00,954.52,1026.33,596,8.75,8.76,-82,1
1695966650,2023-09-29 07:50,100.00,954.52,1026.33,596,8.76,8.77,-83,1
1695966710,2023-09-29 07:51,100.00,954.52,1026.33,596,8.77,8.78,-84,1
1695966770,2023-09-29 07:52,100.00,954.54,1026.35,596,8.79,8.80,-83,1
1695966830,2023-09-29 07:53,100.00,954.53,1026.34,596,8.81,8.82,-82,1
1695966890,2023-09-29 07:54,100.00,954.52,1026.33,596,8.84,8.85,-84,1
1695966950,2023-09-29 07:55,100.00,954.54,1026.34,596,8.87,8.88,-82,1
1695967010,2023-09-29 07:56,100.00,954.56,1026.37,596,8.90,8.91,-85,1
1695967070,2023-09-29 07:57,100.00,954.55,1026.36,596,8.91,8.92,-83,1
1695967130,2023-09-29 07:58,100.00,954.52,1026.33,596,8.92,8.93,-82,1
1695967190,2023-09-29 07:59,100.00,954.58,1026.39,596,8.98,8.99,-82,1
1695967250,2023-09-29 08:00,100.00,954.54,1026.35,596,8.99,9.00,-83,1
1695967310,2023-09-29 08:01,100.00,954.51,1026.32,596,9.02,9.03,-84,1
1695967370,2023-09-29 08:02,100.00,954.54,1026.34,596,9.05,9.06,-83,1
1695967430,2023-09-29 08:03,100.00,954.50,1026.31,596,9.09,9.10,-84,1
1695967490,2023-09-29 08:04,100.00,954.53,1026.34,596,9.09,9.10,-83,1
1695967550,2023-09-29 08:05,100.00,954.49,1026.30,596,9.10,9.11,-83,1
1695967610,2023-09-29 08:06,100.00,954.54,1026.34,596,9.12,9.13,-82,1
1695967670,2023-09-29 08:07,100.00,954.54,1026.34,596,9.14,9.15,-82,1
1695967730,2023-09-29 08:08,100.00,954.54,1026.35,596,9.17,9.18,-83,1
1695967790,2023-09-29 08:09,100.00,954.58,1026.38,596,9.18,9.19,-82,1
1695967850,2023-09-29 08:10,100.00,954.58,1026.39,596,9.17,9.18,-82,1
1695967911,2023-09-29 08:11,100.00,954.61,1026.42,596,9.21,9.22,-83,1
1695967971,2023-09-29 08:12,100.00,954.61,1026.42,596,9.25,9.26,-84,1
1695968031,2023-09-29 08:13,100.00,954.61,1026.42,596,9.26,9.27,-83,1
1695968091,2023-09-29 08:14,100.00,954.65,1026.46,596,9.28,9.29,-82,1
1695968151,2023-09-29 08:15,100.00,954.62,1026.42,596,9.29,9.30,-82,1
1695968211,2023-09-29 08:16,100.00,954.64,1026.45,596,9.32,9.33,-84,1
1695968271,2023-09-29 08:17,100.00,954.63,1026.44,596,9.32,9.33,-84,1
1695968331,2023-09-29 08:18,100.00,954.62,1026.43,596,9.32,9.33,-82,1
1695968391,2023-09-29 08:19,100.00,954.63,1026.44,596,9.36,9.37,-83,1
1695968451,2023-09-29 08:20,100.00,954.63,1026.43,596,9.39,9.40,-79,1
1695968511,2023-09-29 08:21,100.00,954.63,1026.44,596,9.41,9.42,-83,1
1695968571,2023-09-29 08:22,100.00,954.62,1026.43,596,9.43,9.44,-82,1
1695968631,2023-09-29 08:23,100.00,954.64,1026.45,596,9.48,9.49,-84,1
1695968691,2023-09-29 08:24,100.00,954.62,1026.43,596,9.50,9.51,-82,1
1695968751,2023-09-29 08:25,100.00,954.65,1026.45,596,9.52,9.53,-83,1
1695968811,2023-09-29 08:26,100.00,954.64,1026.45,596,9.55,9.56,-83,1
1695968871,2023-09-29 08:27,100.00,954.63,1026.44,596,9.57,9.58,-82,1
1695968931,2023-09-29 08:28,100.00,954.64,1026.45,596,9.57,9.58,-82,1
1695968991,2023-09-29 08:29,100.00,954.65,1026.46,596,9.55,9.56,-82,1
1695969051,2023-09-29 08:30,100.00,954.67,1026.47,596,9.64,9.65,-83,1
1695969111,2023-09-29 08:31,100.00,954.66,1026.47,596,9.69,9.70,-83,1
1695969171,2023-09-29 08:32,100.00,954.63,1026.44,596,9.71,9.72,-84,1
1695969231,2023-09-29 08:33,100.00,954.62,1026.42,596,9.75,9.76,-83,1
1695969291,2023-09-29 08:34,100.00,954.59,1026.40,596,9.78,9.79,-83,1
1695969351,2023-09-29 08:35,100.00,954.58,1026.39,596,9.82,9.83,-83,1
1695969412,2023-09-29 08:36,100.00,954.58,1026.38,596,9.87,9.88,-82,1
1695969472,2023-09-29 08:37,100.00,954.59,1026.39,596,9.91,9.92,-82,1
1695969532,2023-09-29 08:38,100.00,954.57,1026.38,596,9.94,9.95,-81,1
1695969592,2023-09-29 08:39,100.00,954.58,1026.39,596,9.99,10.00,-84,1
1695969652,2023-09-29 08:40,100.00,954.59,1026.39,596,10.03,10.04,-82,1
1695969712,2023-09-29 08:41,100.00,954.61,1026.42,596,10.07,10.08,-83,1
1695969772,2023-09-29 08:42,100.00,954.64,1026.45,596,10.11,10.12,-84,1
1695969832,2023-09-29 08:43,100.00,954.67,1026.48,596,10.16,10.17,-83,1
1695969892,2023-09-29 08:44,100.00,954.66,1026.46,596,10.20,10.21,-85,1
1695969952,2023-09-29 08:45,100.00,954.68,1026.48,596,10.22,10.23,-83,1
1695970012,2023-09-29 08:46,100.00,954.68,1026.49,596,10.25,10.26,-84,1
1695970072,2023-09-29 08:47,100.00,954.67,1026.48,596,10.29,10.30,-83,1
1695970132,2023-09-29 08:48,100.00,954.69,1026.50,596,10.32,10.33,-82,1
1695970192,2023-09-29 08:49,100.00,954.71,1026.52,596,10.35,10.36,-82,1
1695970252,2023-09-29 08:50,100.00,954.69,1026.50,596,10.38,10.39,-82,1
1695970312,2023-09-29 08:51,100.00,954.67,1026.47,596,10.44,10.45,-82,1
1695970372,2023-09-29 08:52,100.00,954.71,1026.52,596,10.48,10.49,-82,1
1695970432,2023-09-29 08:53,100.00,954.73,1026.53,596,10.50,10.51,-82,1
1695970492,2023-09-29 08:54,100.00,954.72,1026.53,596,10.34,10.35,-83,1
1695970552,2023-09-29 08:55,100.00,954.68,1026.49,596,10.48,10.49,-82,1
1695970612,2023-09-29 08:56,100.00,954.70,1026.51,596,10.54,10.55,-81,1
1695970673,2023-09-29 08:57,100.00,954.67,1026.48,596,10.63,10.64,-81,1
1695970733,2023-09-29 08:58,100.00,954.65,1026.45,596,10.67,10.68,-82,1
1695970793,2023-09-29 08:59,100.00,954.67,1026.47,596,10.47,10.48,-82,1
1695970853,2023-09-29 09:00,100.00,954.64,1026.45,596,10.73,10.74,-83,1
1695970913,2023-09-29 09:01,100.00,954.64,1026.45,596,10.80,10.81,-83,1
1695970973,2023-09-29 09:02,100.00,954.65,1026.46,596,10.87,10.88,-83,1
1695971033,2023-09-29 09:03,100.00,954.64,1026.45,596,10.92,10.93,-84,1
1695971093,2023-09-29 09:04,100.00,954.68,1026.49,596,10.78,10.79,-82,1
1695971153,2023-09-29 09:05,100.00,954.69,1026.50,596,11.01,11.02,-82,1
1695971213,2023-09-29 09:06,100.00,954.67,1026.48,596,11.06,11.07,-84,1
1695971273,2023-09-29 09:07,100.00,954.67,1026.48,596,11.11,11.12,-83,1
1695971333,2023-09-29 09:08,100.00,954.68,1026.49,596,11.16,11.17,-79,1
1695971393,2023-09-29 09:09,100.00,954.70,1026.51,596,11.03,11.04,-82,1
1695971453,2023-09-29 09:10,100.00,954.69,1026.49,596,11.24,11.25,-83,1
1695971513,2023-09-29 09:11,100.00,954.69,1026.50,596,11.29,11.30,-82,1
1695971573,2023-09-29 09:12,100.00,954.68,1026.49,596,11.29,11.30,-84,1
1695971633,2023-09-29 09:13,100.00,954.70,1026.50,596,11.37,11.38,-82,1
1695971693,2023-09-29 09:14,100.00,954.60,1026.41,596,11.43,11.44,-83,1
1695971753,2023-09-29 09:15,100.00,954.70,1026.51,596,11.45,11.46,-81,1
1695971813,2023-09-29 09:16,100.00,954.70,1026.51,596,11.52,11.53,-85,1
1695971873,2023-09-29 09:17,100.00,954.71,1026.51,596,11.58,11.59,-84,1
1695971933,2023-09-29 09:18,100.00,954.72,1026.53,596,11.61,11.62,-82,1
1695971993,2023-09-29 09:19,100.00,954.63,1026.43,596,11.66,11.67,-82,1
1695972053,2023-09-29 09:20,100.00,954.74,1026.55,596,11.71,11.72,-83,1
1695972113,2023-09-29 09:21,100.00,954.76,1026.57,596,11.75,11.76,-82,1
1695972173,2023-09-29 09:22,100.00,954.75,1026.56,596,11.74,11.75,-82,1
1695972234,2023-09-29 09:23,100.00,954.76,1026.57,596,11.83,11.84,-82,1
1695972294,2023-09-29 09:24,100.00,954.64,1026.45,596,11.88,11.89,-82,1
1695972354,2023-09-29 09:25,100.00,954.72,1026.53,596,11.89,11.90,-83,1
1695972414,2023-09-29 09:26,100.00,954.71,1026.52,596,11.97,11.98,-83,1
1695972474,2023-09-29 09:27,100.00,954.73,1026.54,596,11.97,11.98,-83,1
1695972534,2023-09-29 09:28,100.00,954.68,1026.48,596,12.06,12.07,-84,1
1695972594,2023-09-29 09:29,100.00,954.60,1026.41,596,12.10,12.11,-82,1
1695972654,2023-09-29 09:30,100.00,954.72,1026.53,596,12.14,12.15,-80,1
1695972714,2023-09-29 09:31,100.00,954.77,1026.58,596,12.20,12.21,-84,1
1695972774,2023-09-29 09:32,100.00,954.71,1026.52,596,12.23,12.24,-82,1
1695972834,2023-09-29 09:33,100.00,954.50,1026.30,596,12.28,12.29,-82,1
1695972894,2023-09-29 09:34,100.00,954.64,1026.44,596,12.34,12.35,-84,1
1695972954,2023-09-29 09:35,100.00,954.74,1026.55,596,12.37,12.38,-83,1
1695973014,2023-09-29 09:36,100.00,954.76,1026.57,596,12.41,12.42,-84,1
1695973074,2023-09-29 09:37,100.00,954.76,1026.57,596,12.45,12.46,-84,1
1695973134,2023-09-29 09:38,100.00,954.74,1026.54,596,12.49,12.50,-81,1
1695973194,2023-09-29 09:39,100.00,954.61,1026.42,596,12.52,12.53,-84,1
1695973254,2023-09-29 09:40,100.00,954.75,1026.56,596,12.57,12.58,-83,1
1695973314,2023-09-29 09:41,100.00,954.74,1026.55,596,12.61,12.62,-83,1
1695973374,2023-09-29 09:42,100.00,954.72,1026.53,596,12.65,12.66,-83,1
1695973434,2023-09-29 09:43,100.00,954.74,1026.55,596,12.70,12.71,-82,1
1695973494,2023-09-29 09:44,100.00,954.77,1026.58,596,12.75,12.76,-83,1
1695973554,2023-09-29 09:45,100.00,954.76,1026.57,596,12.79,12.80,-83,1
1695973614,2023-09-29 09:46,100.00,954.75,1026.56,596,12.83,12.84,-83,1
1695973674,2023-09-29 09:47,100.00,954.72,1026.52,596,12.89,12.90,-83,1
1695973735,2023-09-29 09:48,100.00,954.75,1026.56,596,12.94,12.95,-82,1
1695973795,2023-09-29 09:49,100.00,954.75,1026.56,596,12.98,12.99,-81,1
1695973855,2023-09-29 09:50,100.00,954.76,1026.57,596,13.03,13.04,-83,1
1695973915,2023-09-29 09:51,100.00,954.75,1026.55,596,13.08,13.09,-84,1
1695973975,2023-09-29 09:52,100.00,954.72,1026.53,596,13.13,13.14,-82,1
1695974035,2023-09-29 09:53,100.00,954.75,1026.56,596,13.19,13.20,-82,1
1695974095,2023-09-29 09:54,100.00,954.72,1026.52,596,13.24,13.25,-83,1
1695974155,2023-09-29 09:55,100.00,954.71,1026.52,596,13.29,13.30,-83,1
1695974215,2023-09-29 09:56,100.00,954.72,1026.53,596,13.35,13.36,-83,1
1695974275,2023-09-29 09:57,100.00,954.67,1026.48,596,13.41,13.42,-81,1
1695974335,2023-09-29 09:58,100.00,954.69,1026.50,596,13.46,13.47,-82,1
1695974395,2023-09-29 09:59,100.00,954.72,1026.52,596,13.51,13.52,-83,1
1695974455,2023-09-29 10:00,100.00,954.69,1026.49,596,13.55,13.56,-83,1
1695974515,2023-09-29 10:01,100.00,954.67,1026.48,596,13.61,13.62,-83,1
1695974575,2023-09-29 10:02,100.00,954.69,1026.50,596,13.67,13.68,-82,1
1695974635,2023-09-29 10:03,100.00,954.69,1026.49,596,13.72,13.73,-82,1
1695974695,2023-09-29 10:04,100.00,954.70,1026.50,596,13.77,13.78,-85,1
1695974755,2023-09-29 10:05,100.00,954.72,1026.53,596,13.82,13.83,-82,1
1695974815,2023-09-29 10:06,100.00,954.72,1026.52,596,13.88,13.89,-82,1
1695974875,2023-09-29 10:07,100.00,954.73,1026.54,596,13.93,13.94,-80,1
1695974935,2023-09-29 10:08,100.00,954.72,1026.52,596,13.98,13.99,-82,1
1695974995,2023-09-29 10:09,100.00,954.68,1026.49,596,14.03,14.04,-82,1
1695975055,2023-09-29 10:10,100.00,954.65,1026.46,596,14.09,14.10,-83,1
1695975115,2023-09-29 10:11,100.00,954.68,1026.48,596,14.14,14.15,-80,1
1695975175,2023-09-29 10:12,100.00,954.65,1026.46,596,14.18,14.19,-82,1
1695975235,2023-09-29 10:13,100.00,954.64,1026.45,596,14.24,14.25,-83,1
1695975295,2023-09-29 10:14,100.00,954.65,1026.46,596,14.29,14.30,-84,1
1695975356,2023-09-29 10:15,100.00,954.66,1026.46,596,14.35,14.36,-83,1
1695975416,2023-09-29 10:16,100.00,954.66,1026.47,596,14.41,14.42,-84,1
1695975476,2023-09-29 10:17,100.00,954.67,1026.48,596,14.44,14.45,-82,1
1695975536,2023-09-29 10:18,100.00,954.64,1026.45,596,14.51,14.52,-82,1
1695975596,2023-09-29 10:19,100.00,954.64,1026.45,596,14.57,14.58,-83,1
1695975656,2023-09-29 10:20,100.00,954.64,1026.44,596,14.61,14.62,-83,1
1695975716,2023-09-29 10:21,100.00,954.62,1026.43,596,14.67,14.68,-83,1
1695975776,2023-09-29 10:22,100.00,954.65,1026.46,596,14.76,14.77,-82,1
1695975836,2023-09-29 10:23,100.00,954.66,1026.47,596,14.80,14.81,-83,1
1695975896,2023-09-29 10:24,100.00,954.65,1026.46,596,14.85,14.86,-83,1
1695975956,2023-09-29 10:25,100.00,954.66,1026.47,596,14.90,14.91,-82,1
1695976016,2023-09-29 10:26,100.00,954.64,1026.45,596,14.96,14.97,-82,1
1695976076,2023-09-29 10:27,100.00,954.64,1026.44,596,15.01,15.02,-83,1
1695976136,2023-09-29 10:28,100.00,954.62,1026.43,596,15.07,15.08,-83,1
1695976196,2023-09-29 10:29,100.00,954.64,1026.45,596,15.12,15.13,-83,1
1695976256,2023-09-29 10:30,100.00,954.64,1026.45,596,15.17,15.18,-82,1
1695976316,2023-09-29 10:31,100.00,954.65,1026.45,596,15.22,15.23,-81,1
1695976376,2023-09-29 10:32,100.00,954.63,1026.43,596,15.27,15.28,-81,1
1695976436,2023-09-29 10:33,100.00,954.64,1026.45,596,15.32,15.33,-82,1
1695976496,2023-09-29 10:34,100.00,954.64,1026.45,596,15.37,15.38,-82,1
1695976556,2023-09-29 10:35,100.00,954.64,1026.45,596,15.43,15.44,-82,1
1695976616,2023-09-29 10:36,100.00,954.64,1026.45,596,15.48,15.49,-81,1
1695976676,2023-09-29 10:37,100.00,954.64,1026.44,596,15.54,15.55,-82,1
1695976736,2023-09-29 10:38,100.00,954.63,1026.44,596,15.60,15.61,-82,1
1695976796,2023-09-29 10:39,100.00,954.60,1026.41,596,15.66,15.67,-83,1
1695976857,2023-09-29 10:40,100.00,954.58,1026.39,596,15.73,15.74,-83,1
1695976917,2023-09-29 10:41,100.00,954.58,1026.39,596,15.79,15.80,-82,1
1695976977,2023-09-29 10:42,100.00,954.57,1026.38,596,15.85,15.86,-82,1
1695977037,2023-09-29 10:43,100.00,954.58,1026.38,596,15.90,15.91,-83,1
1695977097,2023-09-29 10:44,100.00,954.61,1026.42,596,15.96,15.97,-80,1
1695977157,2023-09-29 10:45,100.00,954.59,1026.40,596,16.02,16.03,-83,1
1695977217,2023-09-29 10:46,100.00,954.57,1026.38,596,16.07,16.08,-84,1
1695977277,2023-09-29 10:47,100.00,954.59,1026.39,596,16.12,16.13,-82,1
1695977337,2023-09-29 10:48,100.00,954.58,1026.38,596,16.16,16.17,-82,1
1695977397,2023-09-29 10:49,100.00,954.57,1026.37,596,16.21,16.22,-83,1
1695977457,2023-09-29 10:50,100.00,954.57,1026.38,596,16.27,16.28,-83,1
1695977517,2023-09-29 10:51,100.00,954.57,1026.38,596,16.32,16.33,-84,1
1695977577,2023-09-29 10:52,100.00,954.58,1026.38,596,16.39,16.40,-83,1
1695977637,2023-09-29 10:53,100.00,954.55,1026.36,596,16.43,16.44,-83,1
1695977697,2023-09-29 10:54,100.00,954.55,1026.36,596,16.48,16.49,-83,1
1695977757,2023-09-29 10:55,100.00,954.55,1026.36,596,16.54,16.55,-84,1
1695977817,2023-09-29 10:56,100.00,954.56,1026.37,596,16.59,16.60,-84,1
1695977877,2023-09-29 10:57,100.00,954.55,1026.36,596,16.67,16.68,-82,1
1695977937,2023-09-29 10:58,100.00,954.30,1026.10,596,16.72,16.73,-82,1
1695977997,2023-09-29 10:59,100.00,954.55,1026.36,596,16.77,16.78,-81,1
1695978057,2023-09-29 11:00,100.00,954.55,1026.36,596,16.82,16.83,-84,1
1695978118,2023-09-29 11:01,100.00,954.53,1026.34,596,16.80,16.81,-82,1
1695978178,2023-09-29 11:02,100.00,954.52,1026.32,596,16.94,16.95,-83,1
1695978238,2023-09-29 11:03,100.00,954.54,1026.34,596,17.00,17.01,-83,1
1695978298,2023-09-29 11:04,100.00,954.51,1026.32,596,17.05,17.06,-81,1
1695978358,2023-09-29 11:05,100.00,954.51,1026.32,596,17.12,17.13,-83,1
1695978418,2023-09-29 11:06,100.00,954.52,1026.33,596,17.18,17.19,-82,1
1695978478,2023-09-29 11:07,100.00,954.54,1026.35,596,17.23,17.24,-83,1
1695978538,2023-09-29 11:08,100.00,954.53,1026.33,596,17.29,17.30,-82,1
1695978598,2023-09-29 11:09,100.00,954.50,1026.30,596,17.36,17.37,-83,1
1695978658,2023-09-29 11:10,100.00,954.54,1026.34,596,17.41,17.42,-84,1
1695978718,2023-09-29 11:11,100.00,954.51,1026.32,596,17.35,17.36,-83,1
1695978778,2023-09-29 11:12,100.00,954.51,1026.32,596,17.51,17.52,-83,1
1695978838,2023-09-29 11:13,100.00,954.51,1026.32,596,17.59,17.60,-82,1
1695978898,2023-09-29 11:14,100.00,954.50,1026.31,596,17.65,17.66,-83,1
1695978958,2023-09-29 11:15,100.00,954.50,1026.31,596,17.71,17.72,-83,1
1695979018,2023-09-29 11:16,100.00,954.53,1026.34,596,17.69,17.70,-84,1
1695979078,2023-09-29 11:17,100.00,954.49,1026.29,596,17.65,17.66,-82,1
1695979138,2023-09-29 11:18,100.00,954.47,1026.28,596,17.86,17.87,-83,1
1695979198,2023-09-29 11:19,100.00,954.46,1026.27,596,17.92,17.93,-84,1
1695979258,2023-09-29 11:20,100.00,954.19,1026.00,596,17.97,17.98,-82,1
1695979318,2023-09-29 11:21,100.00,954.39,1026.20,596,18.03,18.04,-83,1
1695979378,2023-09-29 11:22,100.00,954.48,1026.29,596,18.10,18.11,-85,1
1695979438,2023-09-29 11:23,100.00,954.45,1026.25,596,18.14,18.15,-80,1
1695979498,2023-09-29 11:24,100.00,954.46,1026.27,596,18.21,18.22,-83,1
1695979558,2023-09-29 11:25,100.00,954.27,1026.07,596,18.26,18.27,-85,1
1695979618,2023-09-29 11:26,100.00,954.40,1026.21,596,18.32,18.33,-84,1
1695979678,2023-09-29 11:27,100.00,954.44,1026.24,596,18.38,18.39,-81,1
1695979739,2023-09-29 11:28,100.00,954.45,1026.25,596,18.45,18.46,-83,1
1695979799,2023-09-29 11:29,100.00,954.40,1026.21,596,18.50,18.51,-82,1
1695979859,2023-09-29 11:30,100.00,954.28,1026.09,596,18.56,18.57,-85,1
1695979919,2023-09-29 11:31,100.00,954.39,1026.20,596,18.62,18.63,-84,1
1695979979,2023-09-29 11:32,100.00,954.43,1026.23,596,18.68,18.69,-84,1
1695980039,2023-09-29 11:33,100.00,954.42,1026.23,596,18.72,18.73,-84,1
1695980099,2023-09-29 11:34,100.00,954.43,1026.24,596,18.78,18.79,-83,1
1695980159,2023-09-29 11:35,100.00,954.32,1026.13,596,18.84,18.85,-83,1
1695980219,2023-09-29 11:36,100.00,954.41,1026.21,596,18.90,18.92,-82,1
1695980279,2023-09-29 11:37,100.00,954.44,1026.25,596,18.97,18.99,-85,1
1695980339,2023-09-29 11:38,100.00,954.46,1026.27,596,19.04,19.06,-82,1
1695980399,2023-09-29 11:39,100.00,954.41,1026.22,596,19.10,19.12,-82,1
1695980459,2023-09-29 11:40,100.00,954.31,1026.12,596,19.14,19.16,-82,1
1695980519,2023-09-29 11:41,100.00,954.41,1026.22,596,19.19,19.21,-84,1
1695980579,2023-09-29 11:42,100.00,954.40,1026.21,596,19.24,19.26,-84,1
1695980639,2023-09-29 11:43,100.00,954.39,1026.19,596,19.30,19.32,-86,1
1695980699,2023-09-29 11:44,100.00,954.38,1026.19,596,19.36,19.38,-83,1
1695980759,2023-09-29 11:45,100.00,954.32,1026.12,596,19.41,19.43,-84,1
1695980819,2023-09-29 11:46,100.00,954.11,1025.92,596,19.49,19.51,-82,1
1695980879,2023-09-29 11:47,100.00,954.29,1026.10,596,19.55,19.57,-83,1
1695980939,2023-09-29 11:48,100.00,954.32,1026.13,596,19.60,19.62,-82,1
1695980999,2023-09-29 11:49,100.00,954.33,1026.14,596,19.65,19.67,-83,1
1695981059,2023-09-29 11:50,100.00,954.38,1026.19,596,19.70,19.72,-82,1
1695981119,2023-09-29 11:51,100.00,954.39,1026.19,596,19.73,19.75,-83,1
1695981179,2023-09-29 11:52,100.00,954.40,1026.21,596,19.78,19.80,-82,1
1695981239,2023-09-29 11:53,100.00,954.39,1026.20,596,19.83,19.85,-82,1
1695981299,2023-09-29 11:54,100.00,954.40,1026.21,596,19.88,19.90,-84,1
1695981359,2023-09-29 11:55,100.00,954.34,1026.14,596,19.93,19.95,-83,1
1695981420,2023-09-29 11:57,100.00,954.34,1026.15,596,19.99,20.01,-83,1
1695981480,2023-09-29 11:58,100.00,954.37,1026.17,596,20.03,20.05,-84,1
1695981540,2023-09-29 11:59,100.00,954.37,1026.18,596,20.06,20.08,-83,1
1695981600,2023-09-29 12:00,100.00,954.37,1026.18,596,20.09,20.11,-82,1
1695981660,2023-09-29 12:01,100.00,954.36,1026.17,596,20.14,20.16,-83,1
1695981720,2023-09-29 12:02,100.00,954.35,1026.16,596,20.18,20.20,-83,1
1695981780,2023-09-29 12:03,100.00,954.34,1026.15,596,20.22,20.24,-83,1
1695981840,2023-09-29 12:04,100.00,954.36,1026.17,596,20.26,20.28,-84,1
1695981900,2023-09-29 12:05,100.00,954.35,1026.16,596,20.31,20.33,-84,1
1695981960,2023-09-29 12:06,100.00,954.36,1026.17,596,20.36,20.38,-82,1
1695982020,2023-09-29 12:07,100.00,954.35,1026.16,596,20.41,20.43,-83,1
1695982080,2023-09-29 12:08,100.00,954.32,1026.13,596,20.45,20.47,-83,1
1695982140,2023-09-29 12:09,100.00,954.36,1026.17,596,20.50,20.52,-83,1
1695982200,2023-09-29 12:10,100.00,954.32,1026.12,596,20.54,20.56,-81,1
1695982260,2023-09-29 12:11,100.00,954.33,1026.14,596,20.59,20.61,-84,1
1695982320,2023-09-29 12:12,100.00,954.32,1026.13,596,20.59,20.61,-85,1
1695982380,2023-09-29 12:13,100.00,954.31,1026.11,596,20.65,20.67,-83,1
1695982440,2023-09-29 12:14,100.00,954.30,1026.11,596,20.71,20.73,-84,1
1695982500,2023-09-29 12:15,100.00,954.30,1026.11,596,20.75,20.77,-83,1
1695982561,2023-09-29 12:16,100.00,954.30,1026.11,596,20.80,20.82,-83,1
1695982621,2023-09-29 12:17,100.00,954.31,1026.12,596,20.85,20.87,-84,1
1695982681,2023-09-29 12:18,100.00,954.30,1026.11,596,20.89,20.91,-82,1
1695982741,2023-09-29 12:19,100.00,954.25,1026.06,596,20.94,20.96,-84,1
1695982801,2023-09-29 12:20,100.00,954.31,1026.12,596,20.97,20.99,-83,1
1695982861,2023-09-29 12:21,100.00,954.30,1026.11,596,21.01,21.03,-83,1
1695982921,2023-09-29 12:22,100.00,954.31,1026.12,596,21.06,21.08,-83,1
1695982981,2023-09-29 12:23,100.00,954.30,1026.11,596,21.09,21.11,-82,1
1695983041,2023-09-29 12:24,100.00,954.26,1026.07,596,21.12,21.14,-79,1
1695983101,2023-09-29 12:25,100.00,954.27,1026.08,596,21.18,21.20,-84,1
1695983161,2023-09-29 12:26,100.00,954.27,1026.07,596,21.21,21.23,-83,1
1695983221,2023-09-29 12:27,100.00,954.25,1026.06,596,21.24,21.26,-82,1
1695983281,2023-09-29 12:28,100.00,954.24,1026.05,596,21.30,21.32,-84,1
1695983341,2023-09-29 12:29,100.00,954.25,1026.06,596,21.35,21.37,-80,1
1695983401,2023-09-29 12:30,100.00,954.26,1026.07,596,21.40,21.42,-83,1
1695983461,2023-09-29 12:31,100.00,954.25,1026.06,596,21.44,21.46,-81,1
1695983521,2023-09-29 12:32,100.00,954.23,1026.04,596,21.48,21.50,-86,1
1695983581,2023-09-29 12:33,100.00,954.22,1026.03,596,21.51,21.53,-82,1
1695983641,2023-09-29 12:34,100.00,954.21,1026.02,596,21.57,21.59,-84,1
1695983701,2023-09-29 12:35,100.00,954.18,1025.99,596,21.60,21.62,-83,1
1695983761,2023-09-29 12:36,100.00,954.16,1025.97,596,21.65,21.67,-83,1
1695983821,2023-09-29 12:37,100.00,954.20,1026.01,596,21.69,21.71,-80,1
1695983881,2023-09-29 12:38,100.00,954.19,1026.00,596,21.73,21.75,-83,1
1695983941,2023-09-29 12:39,100.00,954.18,1025.98,596,21.77,21.79,-82,1
1695984001,2023-09-29 12:40,100.00,954.19,1025.99,596,21.81,21.83,-83,1
1695984061,2023-09-29 12:41,100.00,954.16,1025.97,596,21.85,21.87,-82,1
1695984121,2023-09-29 12:42,100.00,954.16,1025.97,596,21.89,21.91,-84,1
1695984182,2023-09-29 12:43,100.00,954.14,1025.94,596,21.93,21.95,-83,1
1695984242,2023-09-29 12:44,100.00,954.09,1025.90,596,21.98,22.00,-84,1
1695984302,2023-09-29 12:45,100.00,954.11,1025.92,596,22.02,22.04,-82,1
1695984362,2023-09-29 12:46,100.00,954.09,1025.90,596,22.07,22.09,-82,1
1695984422,2023-09-29 12:47,100.00,954.09,1025.90,596,22.10,22.12,-84,1
1695984482,2023-09-29 12:48,100.00,954.06,1025.87,596,22.11,22.13,-84,1
1695984542,2023-09-29 12:49,100.00,954.06,1025.87,596,22.09,22.11,-83,1
1695984602,2023-09-29 12:50,100.00,954.06,1025.87,596,22.16,22.18,-81,1
1695984662,2023-09-29 12:51,100.00,954.05,1025.86,596,22.17,22.19,-85,1
1695984722,2023-09-29 12:52,100.00,954.05,1025.86,596,22.20,22.22,-85,1
1695984782,2023-09-29 12:53,100.00,954.03,1025.84,596,22.22,22.24,-81,1
1695984842,2023-09-29 12:54,100.00,954.04,1025.84,596,22.27,22.29,-82,1
1695984902,2023-09-29 12:55,100.00,954.08,1025.89,596,22.31,22.33,-83,1
1695984962,2023-09-29 12:56,100.00,954.02,1025.83,596,22.34,22.36,-83,1
1695985022,2023-09-29 12:57,100.00,954.01,1025.82,596,22.21,22.23,-82,1
1695985082,2023-09-29 12:58,100.00,954.02,1025.83,596,22.42,22.44,-85,1
1695985142,2023-09-29 12:59,100.00,954.04,1025.85,596,22.46,22.48,-80,1
1695985202,2023-09-29 13:00,100.00,953.93,1025.74,596,22.46,22.48,-82,1
1695985262,2023-09-29 13:01,100.00,953.94,1025.75,596,22.52,22.54,-84,1
1695985322,2023-09-29 13:02,100.00,953.98,1025.79,596,22.42,22.44,-82,1
1695985382,2023-09-29 13:03,100.00,953.99,1025.80,596,22.53,22.55,-82,1
1695985443,2023-09-29 13:04,100.00,953.90,1025.71,596,22.58,22.60,-82,1
1695985503,2023-09-29 13:05,100.00,953.88,1025.69,596,22.65,22.67,-81,1
1695985563,2023-09-29 13:06,100.00,953.90,1025.71,596,22.69,22.71,-79,1
1695985623,2023-09-29 13:07,100.00,953.83,1025.64,596,22.64,22.66,-84,1
1695985683,2023-09-29 13:08,100.00,953.85,1025.66,596,22.74,22.76,-83,1
1695985743,2023-09-29 13:09,100.00,953.82,1025.63,596,22.81,22.83,-81,1
1695985803,2023-09-29 13:10,100.00,953.80,1025.61,596,22.85,22.87,-82,1
1695985863,2023-09-29 13:11,100.00,953.81,1025.62,596,22.77,22.79,-85,1
1695985923,2023-09-29 13:12,100.00,953.76,1025.56,596,22.88,22.90,-83,1
1695985983,2023-09-29 13:13,100.00,953.75,1025.56,596,22.96,22.98,-82,1
1695986043,2023-09-29 13:14,100.00,953.78,1025.59,596,22.98,23.00,-83,1
1695986103,2023-09-29 13:15,100.00,953.78,1025.59,596,23.03,23.05,-79,1
1695986163,2023-09-29 13:16,100.00,953.77,1025.57,596,22.96,22.98,-81,1
1695986223,2023-09-29 13:17,100.00,953.76,1025.57,596,23.08,23.10,-83,1
1695986283,2023-09-29 13:18,100.00,953.77,1025.57,596,23.12,23.14,-84,1
1695986343,2023-09-29 13:19,100.00,953.74,1025.55,596,23.16,23.18,-82,1
1695986403,2023-09-29 13:20,100.00,953.72,1025.53,596,23.21,23.23,-83,1
1695986463,2023-09-29 13:21,100.00,953.52,1025.33,596,23.20,23.22,-83,1
1695986523,2023-09-29 13:22,100.00,953.69,1025.50,596,23.26,23.28,-82,1
1695986583,2023-09-29 13:23,100.00,953.65,1025.46,596,23.28,23.30,-84,1
1695986643,2023-09-29 13:24,100.00,953.68,1025.49,596,23.30,23.32,-81,1
1695986703,2023-09-29 13:25,100.00,953.63,1025.43,596,23.32,23.34,-83,1
1695986763,2023-09-29 13:26,100.00,953.51,1025.32,596,23.32,23.34,-84,1
1695986823,2023-09-29 13:27,100.00,953.57,1025.37,596,23.36,23.38,-83,1
1695986883,2023-09-29 13:28,100.00,953.58,1025.39,596,23.41,23.43,-82,1
1695986943,2023-09-29 13:29,100.00,953.61,1025.41,596,23.45,23.47,-85,1
1695987004,2023-09-29 13:30,100.00,953.60,1025.41,596,23.50,23.52,-84,1
1695987064,2023-09-29 13:31,100.00,953.56,1025.37,596,23.48,23.50,-81,1
1695987124,2023-09-29 13:32,100.00,953.57,1025.37,596,23.52,23.54,-83,1
1695987184,2023-09-29 13:33,100.00,953.57,1025.38,596,23.57,23.59,-80,1
1695987244,2023-09-29 13:34,100.00,953.55,1025.36,596,23.60,23.62,-83,1
1695987304,2023-09-29 13:35,100.00,953.35,1025.16,596,23.63,23.65,-83,1
1695987364,2023-09-29 13:36,100.00,953.54,1025.35,596,23.68,23.70,-84,1
1695987424,2023-09-29 13:37,100.00,953.52,1025.33,596,23.68,23.70,-81,1
1695987484,2023-09-29 13:38,100.00,953.49,1025.30,596,23.72,23.74,-82,1
1695987544,2023-09-29 13:39,100.00,953.48,1025.29,596,23.73,23.75,-84,1
1695987604,2023-09-29 13:40,100.00,953.44,1025.24,596,23.75,23.77,-83,1
1695987664,2023-09-29 13:41,100.00,953.47,1025.28,596,23.77,23.79,-82,1
1695987724,2023-09-29 13:42,100.00,953.51,1025.32,596,23.84,23.86,-81,1
1695987784,2023-09-29 13:43,100.00,953.48,1025.29,596,23.88,23.90,-81,1
1695987844,2023-09-29 13:44,100.00,953.50,1025.30,596,23.91,23.93,-85,1
1695987904,2023-09-29 13:45,100.00,953.27,1025.08,596,23.89,23.91,-82,1
1695987964,2023-09-29 13:46,100.00,953.45,1025.26,596,23.92,23.94,-84,1
1695988024,2023-09-29 13:47,100.00,953.47,1025.28,596,23.92,23.94,-82,1
1695988084,2023-09-29 13:48,100.00,953.48,1025.29,596,23.98,24.00,-81,1
1695988144,2023-09-29 13:49,100.00,953.48,1025.29,596,24.00,24.02,-82,1
1695988204,2023-09-29 13:50,100.00,953.41,1025.21,596,24.02,24.04,-85,1
1695988264,2023-09-29 13:51,100.00,953.47,1025.28,596,24.05,24.07,-81,1
1695988324,2023-09-29 13:52,100.00,953.50,1025.31,596,24.06,24.08,-82,1
1695988384,2023-09-29 13:53,100.00,953.43,1025.24,596,24.05,24.07,-83,1
1695988444,2023-09-29 13:54,100.00,953.44,1025.25,596,24.05,24.07,-82,1
1695988504,2023-09-29 13:55,100.00,953.40,1025.20,596,24.10,24.12,-82,1
1695988564,2023-09-29 13:56,100.00,953.41,1025.21,596,24.10,24.12,-82,1
1695988625,2023-09-29 13:57,100.00,953.39,1025.20,596,24.16,24.18,-82,1
1695988685,2023-09-29 13:58,100.00,953.36,1025.17,596,24.16,24.18,-82,1
1695988745,2023-09-29 13:59,100.00,953.35,1025.16,596,24.17,24.19,-82,1
1695988805,2023-09-29 14:00,100.00,953.38,1025.19,596,24.18,24.20,-82,1
1695988865,2023-09-29 14:01,100.00,953.36,1025.16,596,24.22,24.24,-85,1
1695988925,2023-09-29 14:02,100.00,953.35,1025.16,596,24.26,24.28,-81,1
1695988985,2023-09-29 14:03,100.00,953.33,1025.14,596,24.26,24.28,-85,1
1695989045,2023-09-29 14:04,100.00,953.28,1025.08,596,24.29,24.31,-82,1
1695989105,2023-09-29 14:05,100.00,953.32,1025.13,596,24.30,24.32,-83,1
1695989165,2023-09-29 14:06,100.00,953.32,1025.12,596,24.38,24.40,-83,1
1695989225,2023-09-29 14:07,100.00,953.28,1025.09,596,24.38,24.40,-82,1
1695989285,2023-09-29 14:08,100.00,953.31,1025.11,596,24.39,24.41,-82,1
1695989345,2023-09-29 14:09,100.00,953.29,1025.10,596,24.41,24.43,-82,1
1695989405,2023-09-29 14:10,100.00,953.32,1025.13,596,24.42,24.44,-82,1
1695989465,2023-09-29 14:11,100.00,953.24,1025.04,596,24.46,24.48,-83,1
1695989525,2023-09-29 14:12,100.00,953.26,1025.07,596,24.51,24.53,-80,1
1695989585,2023-09-29 14:13,100.00,953.25,1025.06,596,24.52,24.54,-82,1
1695989645,2023-09-29 14:14,100.00,953.27,1025.08,596,24.56,24.58,-84,1
1695989705,2023-09-29 14:15,100.00,953.26,1025.07,596,24.55,24.57,-82,1
1695989765,2023-09-29 14:16,100.00,953.28,1025.08,596,24.58,24.60,-84,1
1695989825,2023-09-29 14:17,100.00,953.19,1024.99,596,24.60,24.62,-82,1
1695989885,2023-09-29 14:18,100.00,953.22,1025.02,596,24.57,24.59,-83,1
1695989945,2023-09-29 14:19,100.00,953.21,1025.02,596,24.59,24.61,-83,1
1695990005,2023-09-29 14:20,100.00,953.20,1025.01,596,24.63,24.65,-84,1
1695990065,2023-09-29 14:21,100.00,953.17,1024.98,596,24.65,24.67,-84,1
1695990126,2023-09-29 14:22,100.00,953.20,1025.01,596,24.66,24.68,-83,1
1695990186,2023-09-29 14:23,100.00,953.22,1025.02,596,24.73,24.75,-83,1
1695990246,2023-09-29 14:24,100.00,953.18,1024.99,596,24.68,24.70,-83,1
1695990306,2023-09-29 14:25,100.00,953.16,1024.97,596,24.75,24.77,-84,1
1695990366,2023-09-29 14:26,100.00,953.17,1024.98,596,24.77,24.79,-83,1
1695990426,2023-09-29 14:27,100.00,953.15,1024.96,596,24.84,24.86,-82,1
1695990486,2023-09-29 14:28,100.00,953.18,1024.99,596,24.83,24.85,-82,1
1695990546,2023-09-29 14:29,100.00,953.15,1024.96,596,24.89,24.91,-83,1
1695990606,2023-09-29 14:30,100.00,953.13,1024.94,596,24.84,24.86,-83,1
1695990666,2023-09-29 14:31,100.00,953.11,1024.92,596,24.80,24.82,-82,1
1695990726,2023-09-29 14:32,100.00,953.19,1025.00,596,24.77,24.79,-84,1
1695990786,2023-09-29 14:33,100.00,953.10,1024.91,596,24.79,24.81,-83,1
1695990846,2023-09-29 14:34,100.00,953.13,1024.93,596,24.79,24.81,-84,1
1695990906,2023-09-29 14:35,100.00,953.11,1024.92,596,24.74,24.76,-84,1
1695990966,2023-09-29 14:36,100.00,953.12,1024.93,596,24.80,24.82,-83,1
1695991026,2023-09-29 14:37,100.00,953.11,1024.91,596,24.75,24.77,-83,1
1695991086,2023-09-29 14:38,100.00,953.11,1024.92,596,24.78,24.80,-83,1
1695991146,2023-09-29 14:39,100.00,953.07,1024.87,596,24.84,24.86,-83,1
1695991206,2023-09-29 14:40,100.00,953.10,1024.91,596,24.88,24.90,-82,1
1695991266,2023-09-29 14:41,100.00,953.12,1024.93,596,24.82,24.84,-84,1
1695991326,2023-09-29 14:42,100.00,953.09,1024.90,596,24.76,24.78,-83,1
1695991386,2023-09-29 14:43,100.00,953.09,1024.90,596,24.76,24.78,-83,1
1695991446,2023-09-29 14:44,100.00,953.07,1024.87,596,24.77,24.79,-83,1
1695991506,2023-09-29 14:45,100.00,953.10,1024.91,596,24.76,24.78,-84,1
1695991566,2023-09-29 14:46,100.00,953.04,1024.85,596,24.73,24.75,-83,1
1695991626,2023-09-29 14:47,100.00,953.07,1024.87,596,24.82,24.84,-83,1
1695991686,2023-09-29 14:48,100.00,953.01,1024.82,596,24.87,24.89,-84,1
1695991747,2023-09-29 14:49,100.00,952.94,1024.75,596,24.90,24.92,-83,1
1695991807,2023-09-29 14:50,100.00,952.98,1024.79,596,24.96,24.98,-83,1
1695991867,2023-09-29 14:51,100.00,953.00,1024.81,596,25.01,25.03,-83,1
1695991927,2023-09-29 14:52,100.00,953.00,1024.81,596,25.04,25.06,-84,1
1695991987,2023-09-29 14:53,100.00,953.01,1024.82,596,25.08,25.10,-82,1
1695992047,2023-09-29 14:54,100.00,952.99,1024.80,596,25.14,25.16,-82,1
1695992107,2023-09-29 14:55,100.00,952.96,1024.77,596,25.15,25.17,-85,1
1695992167,2023-09-29 14:56,100.00,952.97,1024.78,596,25.16,25.18,-82,1
1695992227,2023-09-29 14:57,100.00,952.99,1024.80,596,25.21,25.23,-82,1
1695992287,2023-09-29 14:58,100.00,952.98,1024.78,596,25.24,25.26,-83,1
1695992347,2023-09-29 14:59,100.00,952.97,1024.78,596,25.30,25.32,-83,1
1695992407,2023-09-29 15:00,100.00,952.97,1024.78,596,25.32,25.34,-82,1
1695992467,2023-09-29 15:01,100.00,952.96,1024.77,596,25.29,25.31,-83,1
1695992527,2023-09-29 15:02,100.00,952.94,1024.74,596,25.27,25.29,-83,1
1695992587,2023-09-29 15:03,100.00,952.93,1024.73,596,25.39,25.41,-84,1
1695992647,2023-09-29 15:04,100.00,952.94,1024.75,596,25.38,25.40,-82,1
1695992707,2023-09-29 15:05,100.00,952.95,1024.76,596,25.43,25.45,-81,1
1695992767,2023-09-29 15:06,100.00,952.89,1024.70,596,25.49,25.51,-84,1
1695992827,2023-09-29 15:07,100.00,952.87,1024.68,596,25.50,25.52,-82,1
1695992887,2023-09-29 15:08,100.00,952.92,1024.73,596,25.49,25.51,-82,1
1695992947,2023-09-29 15:09,100.00,952.92,1024.73,596,25.56,25.58,-82,1
1695993007,2023-09-29 15:10,100.00,952.95,1024.76,596,25.52,25.54,-82,1
1695993068,2023-09-29 15:11,100.00,952.93,1024.74,596,25.63,25.65,-84,1
1695993128,2023-09-29 15:12,100.00,952.85,1024.66,596,25.66,25.68,-80,1
1695993188,2023-09-29 15:13,100.00,952.84,1024.65,596,25.58,25.60,-82,1
1695993248,2023-09-29 15:14,100.00,952.86,1024.67,596,25.67,25.69,-83,1
1695993308,2023-09-29 15:15,100.00,952.82,1024.62,596,25.60,25.62,-82,1
1695993368,2023-09-29 15:16,100.00,952.82,1024.63,596,25.64,25.66,-83,1
1695993428,2023-09-29 15:17,100.00,952.83,1024.64,596,25.63,25.65,-85,1
1695993488,2023-09-29 15:18,100.00,952.81,1024.61,596,25.72,25.74,-81,1
1695993548,2023-09-29 15:19,100.00,952.80,1024.61,596,25.72,25.74,-85,1
1695993608,2023-09-29 15:20,100.00,952.79,1024.60,596,25.70,25.72,-82,1
1695993668,2023-09-29 15:21,100.00,952.79,1024.60,596,25.70,25.72,-83,1
1695993728,2023-09-29 15:22,100.00,952.80,1024.61,596,25.76,25.78,-83,1
1695993788,2023-09-29 15:23,100.00,952.77,1024.58,596,25.72,25.74,-83,1
1695993848,2023-09-29 15:24,100.00,952.79,1024.59,596,25.78,25.80,-84,1
1695993908,2023-09-29 15:25,100.00,952.76,1024.57,596,25.85,25.87,-83,1
1695993968,2023-09-29 15:26,100.00,952.75,1024.56,596,25.85,25.87,-84,1
1695994028,2023-09-29 15:27,100.00,952.75,1024.55,596,25.85,25.87,-83,1
1695994088,2023-09-29 15:28,100.00,952.74,1024.54,596,25.91,25.93,-83,1
1695994148,2023-09-29 15:29,100.00,952.73,1024.54,596,25.89,25.91,-84,1
1695994208,2023-09-29 15:30,100.00,952.72,1024.53,596,25.94,25.96,-83,1
1695994268,2023-09-29 15:31,100.00,952.69,1024.50,596,25.97,25.99,-81,1
1695994328,2023-09-29 15:32,100.00,952.67,1024.48,596,25.97,25.99,-84,1
1695994388,2023-09-29 15:33,100.00,952.68,1024.49,596,25.87,25.89,-84,1
1695994448,2023-09-29 15:34,100.00,952.66,1024.47,596,25.95,25.97,-82,1
1695994508,2023-09-29 15:35,100.00,952.66,1024.47,596,26.00,26.02,-81,1
1695994568,2023-09-29 15:36,100.00,952.69,1024.50,596,25.79,25.81,-83,1
1695994628,2023-09-29 15:37,100.00,952.66,1024.47,596,26.06,26.08,-80,1
1695994689,2023-09-29 15:38,100.00,952.64,1024.44,596,26.05,26.07,-82,1
1695994749,2023-09-29 15:39,100.00,952.67,1024.48,596,26.11,26.13,-83,1
1695994809,2023-09-29 15:40,100.00,952.66,1024.47,596,26.16,26.18,-83,1
1695994869,2023-09-29 15:41,100.00,952.64,1024.45,596,26.14,26.16,-83,1
1695994929,2023-09-29 15:42,100.00,952.62,1024.43,596,26.21,26.23,-84,1
1695994989,2023-09-29 15:43,100.00,952.66,1024.46,596,26.23,26.25,-84,1
1695995049,2023-09-29 15:44,100.00,952.58,1024.39,596,26.22,26.24,-84,1
1695995109,2023-09-29 15:45,100.00,952.59,1024.40,596,26.17,26.19,-83,1
1695995169,2023-09-29 15:46,100.00,952.62,1024.43,596,26.18,26.20,-81,1
1695995229,2023-09-29 15:47,100.00,952.59,1024.40,596,26.24,26.26,-82,1
1695995289,2023-09-29 15:48,100.00,952.56,1024.36,596,26.31,26.33,-81,1
1695995349,2023-09-29 15:49,100.00,952.63,1024.44,596,26.24,26.26,-83,1
1695995409,2023-09-29 15:50,100.00,952.55,1024.36,596,26.32,26.34,-83,1
1695995469,2023-09-29 15:51,100.00,952.56,1024.37,596,26.31,26.33,-84,1
1695995529,2023-09-29 15:52,100.00,952.56,1024.37,596,26.34,26.36,-83,1
1695995589,2023-09-29 15:53,100.00,952.59,1024.40,596,26.28,26.30,-85,1
1695995649,2023-09-29 15:54,100.00,952.56,1024.37,596,26.29,26.31,-80,1
1695995709,2023-09-29 15:55,100.00,952.54,1024.35,596,26.33,26.35,-82,1
1695995769,2023-09-29 15:56,100.00,952.58,1024.38,596,26.40,26.42,-83,1
1695995829,2023-09-29 15:57,100.00,952.54,1024.34,596,26.35,26.37,-83,1
1695995889,2023-09-29 15:58,100.00,952.58,1024.39,596,26.39,26.41,-82,1
1695995949,2023-09-29 15:59,100.00,952.51,1024.32,596,26.35,26.37,-81,1
1695996009,2023-09-29 16:00,100.00,952.57,1024.37,596,26.29,26.31,-82,1
1695996069,2023-09-29 16:01,100.00,952.51,1024.31,596,26.41,26.43,-82,1
1695996129,2023-09-29 16:02,100.00,952.49,1024.30,596,26.39,26.41,-84,1
1695996190,2023-09-29 16:03,100.00,952.49,1024.29,596,26.43,26.45,-83,1
1695996250,2023-09-29 16:04,100.00,952.48,1024.29,596,26.51,26.53,-83,1
1695996310,2023-09-29 16:05,100.00,952.47,1024.27,596,26.56,26.58,-82,1
1695996370,2023-09-29 16:06,100.00,952.46,1024.27,596,26.55,26.57,-83,1
1695996430,2023-09-29 16:07,100.00,952.47,1024.27,596,26.60,26.62,-83,1
1695996490,2023-09-29 16:08,100.00,952.44,1024.24,596,26.61,26.63,-83,1
1695996550,2023-09-29 16:09,100.00,952.44,1024.24,596,26.58,26.60,-82,1
1695996610,2023-09-29 16:10,100.00,952.41,1024.22,596,26.69,26.71,-83,1
1695996670,2023-09-29 16:11,100.00,952.48,1024.29,596,26.68,26.70,-83,1
1695996730,2023-09-29 16:12,100.00,952.42,1024.23,596,26.77,26.79,-83,1
1695996790,2023-09-29 16:13,100.00,952.44,1024.25,596,26.69,26.71,-83,1
1695996850,2023-09-29 16:14,100.00,952.42,1024.23,596,26.69,26.71,-83,1
1695996910,2023-09-29 16:15,100.00,952.36,1024.16,596,26.78,26.80,-84,1
1695996970,2023-09-29 16:16,100.00,952.37,1024.17,596,26.77,26.79,-84,1
1695997030,2023-09-29 16:17,100.00,952.33,1024.14,596,26.72,26.74,-83,1
1695997090,2023-09-29 16:18,100.00,952.35,1024.16,596,26.73,26.75,-83,1
1695997150,2023-09-29 16:19,100.00,952.35,1024.16,596,26.69,26.71,-85,1
1695997210,2023-09-29 16:20,100.00,952.32,1024.13,596,26.69,26.71,-82,1
1695997270,2023-09-29 16:21,100.00,952.32,1024.13,596,26.62,26.64,-84,1
1695997330,2023-09-29 16:22,100.00,952.29,1024.10,596,26.63,26.65,-84,1
1695997390,2023-09-29 16:23,100.00,952.31,1024.11,596,26.57,26.59,-81,1
1695997450,2023-09-29 16:24,100.00,952.31,1024.12,596,26.52,26.54,-82,1
1695997510,2023-09-29 16:25,100.00,952.30,1024.11,596,26.57,26.59,-83,1
1695997570,2023-09-29 16:26,100.00,952.32,1024.12,596,26.63,26.65,-85,1
1695997630,2023-09-29 16:27,100.00,952.33,1024.14,596,26.63,26.65,-82,1
1695997690,2023-09-29 16:28,100.00,952.32,1024.13,596,26.54,26.56,-84,1
1695997750,2023-09-29 16:29,100.00,952.30,1024.10,596,26.62,26.64,-82,1
1695997810,2023-09-29 16:30,100.00,952.30,1024.11,596,26.66,26.68,-84,1
1695997871,2023-09-29 16:31,100.00,952.28,1024.09,596,26.62,26.64,-82,1
1695997931,2023-09-29 16:32,100.00,952.32,1024.12,596,26.66,26.68,-83,1
1695997991,2023-09-29 16:33,100.00,952.26,1024.07,596,26.65,26.67,-85,1
1695998051,2023-09-29 16:34,100.00,952.30,1024.10,596,26.60,26.62,-84,1
1695998111,2023-09-29 16:35,100.00,952.26,1024.07,596,26.58,26.60,-84,1
1695998171,2023-09-29 16:36,100.00,952.23,1024.04,596,26.59,26.61,-81,1
1695998231,2023-09-29 16:37,100.00,952.26,1024.06,596,26.58,26.60,-82,1
1695998291,2023-09-29 16:38,100.00,952.22,1024.03,596,26.50,26.52,-83,1
1695998351,2023-09-29 16:39,100.00,952.22,1024.02,596,26.54,26.56,-83,1
1695998411,2023-09-29 16:40,100.00,952.24,1024.04,596,26.53,26.55,-79,1
1695998471,2023-09-29 16:41,100.00,952.21,1024.01,596,26.49,26.51,-82,1
1695998531,2023-09-29 16:42,100.00,952.20,1024.01,596,26.47,26.49,-82,1
1695998591,2023-09-29 16:43,100.00,952.17,1023.98,596,26.54,26.56,-83,1
1695998651,2023-09-29 16:44,100.00,952.22,1024.03,596,26.51,26.53,-82,1
1695998711,2023-09-29 16:45,100.00,952.19,1023.99,596,26.51,26.53,-82,1
1695998771,2023-09-29 16:46,100.00,952.20,1024.00,596,26.48,26.50,-84,1
1695998831,2023-09-29 16:47,100.00,952.20,1024.00,596,26.42,26.44,-84,1
1695998891,2023-09-29 16:48,100.00,952.18,1023.99,596,26.51,26.53,-84,1
1695998951,2023-09-29 16:49,100.00,952.17,1023.98,596,26.59,26.61,-84,1
1695999012,2023-09-29 16:50,100.00,952.18,1023.99,596,26.58,26.60,-84,1
1695999072,2023-09-29 16:51,100.00,952.17,1023.98,596,26.45,26.47,-84,1
1695999132,2023-09-29 16:52,100.00,952.14,1023.95,596,26.50,26.52,-83,1
1695999192,2023-09-29 16:53,100.00,952.17,1023.98,596,26.56,26.58,-84,1
1695999252,2023-09-29 16:54,100.00,952.17,1023.97,596,26.55,26.57,-83,1
1695999312,2023-09-29 16:55,100.00,952.12,1023.92,596,26.42,26.44,-79,1
1695999372,2023-09-29 16:56,100.00,952.13,1023.94,596,26.53,26.55,-81,1
1695999432,2023-09-29 16:57,100.00,952.15,1023.96,596,26.52,26.54,-83,1
1695999492,2023-09-29 16:58,100.00,952.14,1023.95,596,26.57,26.59,-82,1
1695999552,2023-09-29 16:59,100.00,952.10,1023.91,596,26.50,26.52,-84,1
1695999612,2023-09-29 17:00,100.00,952.13,1023.93,596,26.46,26.48,-82,1
1695999672,2023-09-29 17:01,100.00,952.12,1023.93,596,26.52,26.54,-83,1
1695999732,2023-09-29 17:02,100.00,952.14,1023.95,596,26.57,26.59,-85,1
1695999792,2023-09-29 17:03,100.00,952.14,1023.95,596,26.54,26.56,-83,1
1695999852,2023-09-29 17:04,100.00,952.13,1023.93,596,26.32,26.34,-81,1
1695999912,2023-09-29 17:05,100.00,952.15,1023.96,596,26.56,26.58,-83,1
1695999972,2023-09-29 17:06,100.00,952.18,1023.98,596,26.52,26.54,-82,1
1696000032,2023-09-29 17:07,100.00,952.15,1023.95,596,26.53,26.55,-84,1
1696000092,2023-09-29 17:08,100.00,952.14,1023.95,596,26.55,26.57,-81,1
1696000152,2023-09-29 17:09,100.00,952.13,1023.94,596,26.53,26.55,-82,1
1696000212,2023-09-29 17:10,100.00,952.12,1023.93,596,26.49,26.51,-83,1
1696000273,2023-09-29 17:11,100.00,952.12,1023.92,596,26.50,26.52,-80,1
1696000333,2023-09-29 17:12,100.00,952.14,1023.95,596,26.45,26.47,-82,1
1696000393,2023-09-29 17:13,100.00,952.14,1023.95,596,26.40,26.42,-84,1
1696000453,2023-09-29 17:14,100.00,952.14,1023.94,596,26.42,26.44,-83,1
1696000513,2023-09-29 17:15,100.00,952.11,1023.92,596,26.40,26.42,-83,1
1696000573,2023-09-29 17:16,100.00,952.14,1023.95,596,26.38,26.40,-82,1
1696000633,2023-09-29 17:17,100.00,952.09,1023.90,596,26.23,26.25,-82,1
1696000693,2023-09-29 17:18,100.00,952.11,1023.92,596,26.26,26.28,-82,1
1696000753,2023-09-29 17:19,100.00,952.09,1023.90,596,26.30,26.32,-82,1
1696000813,2023-09-29 17:20,100.00,952.05,1023.86,596,26.34,26.36,-84,1
1696000873,2023-09-29 17:21,100.00,952.04,1023.85,596,26.31,26.33,-81,1
1696000933,2023-09-29 17:22,100.00,952.02,1023.83,596,26.23,26.25,-85,1
1696000993,2023-09-29 17:23,100.00,952.02,1023.82,596,26.20,26.22,-85,1
1696001053,2023-09-29 17:24,100.00,952.04,1023.85,596,26.20,26.22,-82,1
1696001113,2023-09-29 17:25,100.00,952.03,1023.84,596,26.16,26.18,-83,1
1696001173,2023-09-29 17:26,100.00,952.05,1023.86,596,26.18,26.20,-81,1
1696001233,2023-09-29 17:27,100.00,952.01,1023.81,596,26.08,26.10,-83,1
1696001293,2023-09-29 17:28,100.00,952.02,1023.82,596,26.05,26.07,-83,1
1696001353,2023-09-29 17:29,100.00,951.86,1023.67,596,26.04,26.06,-82,1
1696001413,2023-09-29 17:30,100.00,952.02,1023.82,596,26.02,26.04,-82,1
1696001473,2023-09-29 17:31,100.00,952.03,1023.84,596,26.01,26.03,-82,1
1696001533,2023-09-29 17:32,100.00,951.64,1023.44,596,25.96,25.98,-82,1
1696001593,2023-09-29 17:33,100.00,952.01,1023.82,596,25.96,25.98,-83,1
1696001653,2023-09-29 17:34,100.00,952.00,1023.81,596,25.94,25.96,-83,1
1696001713,2023-09-29 17:35,100.00,952.05,1023.86,596,25.89,25.91,-83,1
1696001773,2023-09-29 17:36,100.00,951.94,1023.75,596,25.88,25.90,-84,1
1696001833,2023-09-29 17:37,94.73,951.99,1023.79,596,25.85,24.95,-82,1
1696001894,2023-09-29 17:38,94.25,952.04,1023.85,596,25.79,24.81,-82,1
1696001954,2023-09-29 17:39,94.33,952.05,1023.85,596,25.73,24.77,-83,1
1696002014,2023-09-29 17:40,91.74,952.05,1023.86,596,25.70,24.27,-84,1
1696002074,2023-09-29 17:41,92.04,951.85,1023.66,596,25.70,24.32,-83,1
1696002134,2023-09-29 17:42,91.27,952.02,1023.82,596,25.68,24.16,-82,1
1696002194,2023-09-29 17:43,90.90,952.03,1023.84,596,25.62,24.04,-82,1
1696002254,2023-09-29 17:44,91.19,952.07,1023.87,596,25.52,23.99,-82,1
1696002314,2023-09-29 17:45,91.95,952.09,1023.90,596,25.50,24.11,-84,1
1696002374,2023-09-29 17:46,92.25,951.94,1023.75,596,25.46,24.12,-82,1
1696002434,2023-09-29 17:47,92.29,952.08,1023.88,596,25.42,24.09,-85,1
1696002494,2023-09-29 17:48,92.57,952.13,1023.93,596,25.27,24.00,-83,1
1696002554,2023-09-29 17:49,92.62,952.07,1023.88,596,25.29,24.02,-81,1
1696002614,2023-09-29 17:50,92.91,952.07,1023.87,596,25.26,24.05,-84,1
1696002674,2023-09-29 17:51,93.05,951.97,1023.78,596,25.20,24.01,-82,1
1696002734,2023-09-29 17:52,92.26,952.12,1023.93,596,25.12,23.79,-82,1
1696002794,2023-09-29 17:53,93.26,952.15,1023.96,596,25.08,23.93,-81,1
1696002854,2023-09-29 17:54,92.85,952.15,1023.95,596,24.95,23.73,-82,1
1696002914,2023-09-29 17:55,93.73,952.12,1023.93,596,24.88,23.82,-84,1
1696002974,2023-09-29 17:56,93.64,952.17,1023.97,596,24.79,23.71,-83,1
1696003034,2023-09-29 17:57,94.46,952.11,1023.91,596,24.58,23.65,-85,1
1696003094,2023-09-29 17:58,94.16,952.14,1023.94,596,24.44,23.45,-82,1
1696003154,2023-09-29 17:59,94.49,952.16,1023.97,596,24.34,23.41,-84,1
1696003214,2023-09-29 18:00,95.29,952.13,1023.93,596,24.32,23.53,-83,1
1696003274,2023-09-29 18:01,95.61,952.11,1023.92,596,24.18,23.45,-80,1
1696003334,2023-09-29 18:02,95.61,952.12,1023.92,596,24.03,23.30,-83,1
1696003395,2023-09-29 18:03,95.85,952.09,1023.90,596,23.90,23.21,-84,1
1696003455,2023-09-29 18:04,96.19,952.14,1023.94,596,23.80,23.17,-81,1
1696003515,2023-09-29 18:05,96.41,952.16,1023.97,596,23.77,23.18,-84,1
1696003575,2023-09-29 18:06,96.75,952.16,1023.97,596,23.55,23.02,-83,1
1696003635,2023-09-29 18:07,97.39,952.17,1023.97,596,23.36,22.94,-83,1
1696003695,2023-09-29 18:08,97.92,952.17,1023.97,596,23.22,22.89,-83,1
1696003755,2023-09-29 18:09,98.09,952.15,1023.96,596,23.13,22.83,-83,1
1696003815,2023-09-29 18:10,99.22,952.23,1024.04,596,22.88,22.77,-83,1
1696003875,2023-09-29 18:11,99.52,952.19,1024.00,596,22.81,22.75,-84,1
1696003935,2023-09-29 18:12,100.00,952.12,1023.93,596,22.58,22.60,-79,1
1696003995,2023-09-29 18:13,100.00,952.20,1024.01,596,22.56,22.58,-83,1
1696004055,2023-09-29 18:14,100.00,952.24,1024.04,596,22.48,22.50,-83,1
1696004115,2023-09-29 18:15,100.00,952.25,1024.06,596,22.36,22.38,-80,1
1696004175,2023-09-29 18:16,100.00,952.24,1024.05,596,22.16,22.18,-83,1
1696004235,2023-09-29 18:17,100.00,952.23,1024.03,596,22.08,22.10,-82,1
1696004295,2023-09-29 18:18,100.00,952.24,1024.05,596,22.00,22.02,-83,1
1696004355,2023-09-29 18:19,100.00,952.25,1024.06,596,21.88,21.90,-84,1
1696004415,2023-09-29 18:20,100.00,952.26,1024.07,596,21.84,21.86,-83,1
1696004475,2023-09-29 18:21,100.00,952.26,1024.07,596,21.71,21.73,-83,1
1696004535,2023-09-29 18:22,100.00,952.26,1024.07,596,21.60,21.62,-82,1
1696004595,2023-09-29 18:23,100.00,952.25,1024.06,596,21.61,21.63,-83,1
1696004655,2023-09-29 18:24,100.00,952.29,1024.10,596,21.50,21.52,-85,1
1696004715,2023-09-29 18:25,100.00,952.30,1024.11,596,21.41,21.43,-83,1
1696004775,2023-09-29 18:26,100.00,952.30,1024.10,596,21.30,21.32,-82,1
1696004835,2023-09-29 18:27,100.00,952.25,1024.06,596,21.23,21.25,-83,1
1696004895,2023-09-29 18:28,100.00,952.28,1024.09,596,21.10,21.12,-84,1
1696004955,2023-09-29 18:29,100.00,952.28,1024.09,596,21.00,21.02,-81,1
1696005015,2023-09-29 18:30,100.00,952.29,1024.10,596,20.92,20.94,-84,1
1696005076,2023-09-29 18:31,100.00,952.36,1024.17,596,20.79,20.81,-84,1
1696005136,2023-09-29 18:32,100.00,952.35,1024.16,596,20.73,20.75,-83,1
1696005196,2023-09-29 18:33,100.00,952.37,1024.18,596,20.67,20.69,-84,1
1696005256,2023-09-29 18:34,100.00,952.42,1024.23,596,20.57,20.59,-83,1
1696005316,2023-09-29 18:35,100.00,952.41,1024.21,596,20.51,20.53,-83,1
1696005376,2023-09-29 18:36,100.00,952.42,1024.23,596,20.44,20.46,-82,1
1696005436,2023-09-29 18:37,100.00,952.38,1024.18,596,20.34,20.36,-83,1
1696005496,2023-09-29 18:38,100.00,952.40,1024.21,596,20.21,20.23,-82,1
1696005556,2023-09-29 18:39,100.00,952.40,1024.21,596,20.11,20.13,-83,1
1696005616,2023-09-29 18:40,100.00,952.40,1024.21,596,20.08,20.10,-82,1
1696005676,2023-09-29 18:41,100.00,952.42,1024.22,596,20.05,20.07,-83,1
1696005736,2023-09-29 18:42,100.00,952.42,1024.22,596,19.95,19.97,-81,1
1696005796,2023-09-29 18:43,100.00,952.41,1024.22,596,19.90,19.92,-82,1
1696005856,2023-09-29 18:44,100.00,952.37,1024.18,596,19.81,19.83,-83,1
1696005916,2023-09-29 18:45,100.00,952.38,1024.19,596,19.74,19.76,-83,1
1696005976,2023-09-29 18:46,100.00,952.41,1024.22,596,19.70,19.72,-84,1
1696006036,2023-09-29 18:47,100.00,952.43,1024.24,596,19.61,19.63,-83,1
1696006096,2023-09-29 18:48,100.00,952.45,1024.25,596,19.57,19.59,-84,1
1696006156,2023-09-29 18:49,100.00,952.43,1024.24,596,19.52,19.54,-82,1
1696006216,2023-09-29 18:50,100.00,952.45,1024.26,596,19.42,19.44,-84,1
1696006276,2023-09-29 18:51,100.00,952.43,1024.24,596,19.45,19.47,-82,1
1696006336,2023-09-29 18:52,100.00,952.43,1024.24,596,19.34,19.36,-80,1
1696006396,2023-09-29 18:53,100.00,952.44,1024.25,596,19.30,19.32,-84,1
1696006456,2023-09-29 18:54,100.00,952.44,1024.25,596,19.30,19.32,-84,1
1696006516,2023-09-29 18:55,100.00,952.45,1024.26,596,19.26,19.28,-83,1
1696006577,2023-09-29 18:56,100.00,952.45,1024.25,596,19.20,19.22,-83,1
1696006637,2023-09-29 18:57,100.00,952.45,1024.26,596,19.13,19.15,-83,1
1696006697,2023-09-29 18:58,100.00,952.46,1024.26,596,19.15,19.17,-84,1
1696006757,2023-09-29 18:59,100.00,952.46,1024.26,596,19.11,19.13,-84,1
1696006817,2023-09-29 19:00,100.00,952.46,1024.27,596,19.08,19.10,-83,1
1696006877,2023-09-29 19:01,100.00,952.52,1024.32,596,19.05,19.07,-84,1
1696006937,2023-09-29 19:02,100.00,952.47,1024.28,596,19.00,19.02,-83,1
1696006997,2023-09-29 19:03,100.00,952.50,1024.31,596,18.97,18.99,-83,1
1696007057,2023-09-29 19:04,100.00,952.51,1024.31,596,18.92,18.94,-85,1
1696007117,2023-09-29 19:05,100.00,952.49,1024.30,596,18.87,18.89,-85,1
1696007177,2023-09-29 19:06,100.00,952.47,1024.28,596,18.84,18.85,-83,1
1696007237,2023-09-29 19:07,100.00,952.48,1024.28,596,18.77,18.78,-84,1
1696007297,2023-09-29 19:08,100.00,952.47,1024.28,596,18.75,18.76,-82,1
1696007357,2023-09-29 19:09,100.00,952.53,1024.34,596,18.69,18.70,-83,1
1696007417,2023-09-29 19:10,100.00,952.51,1024.32,596,18.57,18.58,-82,1
1696007477,2023-09-29 19:11,100.00,952.50,1024.30,596,18.57,18.58,-81,1
1696007537,2023-09-29 19:12,100.00,952.51,1024.32,596,18.44,18.45,-83,1
1696007597,2023-09-29 19:13,100.00,952.51,1024.32,596,18.42,18.43,-82,1
1696007657,2023-09-29 19:14,100.00,952.48,1024.29,596,18.42,18.43,-81,1
1696007717,2023-09-29 19:15,100.00,952.50,1024.30,596,18.37,18.38,-82,1
1696007777,2023-09-29 19:16,100.00,952.49,1024.30,596,18.35,18.36,-83,1
1696007837,2023-09-29 19:17,100.00,952.51,1024.32,596,18.31,18.32,-82,1
1696007898,2023-09-29 19:18,100.00,952.48,1024.28,596,18.30,18.31,-82,1
1696007958,2023-09-29 19:19,100.00,952.49,1024.30,596,18.27,18.28,-83,1
1696008018,2023-09-29 19:20,100.00,952.48,1024.29,596,18.24,18.25,-82,1
1696008078,2023-09-29 19:21,100.00,952.49,1024.30,596,18.21,18.22,-80,1
1696008138,2023-09-29 19:22,100.00,952.53,1024.34,596,18.05,18.06,-81,1
1696008198,2023-09-29 19:23,100.00,952.51,1024.31,596,18.05,18.06,-80,1
1696008258,2023-09-29 19:24,100.00,952.53,1024.34,596,18.04,18.05,-83,1
1696008318,2023-09-29 19:25,100.00,952.52,1024.33,596,17.97,17.98,-81,1
1696008378,2023-09-29 19:26,100.00,952.58,1024.39,596,17.88,17.89,-82,1
1696008438,2023-09-29 19:27,100.00,952.57,1024.37,596,17.62,17.63,-83,1
1696008498,2023-09-29 19:28,100.00,952.54,1024.35,596,17.72,17.73,-83,1
1696008558,2023-09-29 19:29,100.00,952.56,1024.37,596,17.68,17.69,-83,1
1696008618,2023-09-29 19:30,100.00,952.57,1024.38,596,17.63,17.64,-82,1
1696008678,2023-09-29 19:31,100.00,952.56,1024.37,596,17.57,17.58,-82,1
1696008738,2023-09-29 19:32,100.00,952.55,1024.36,596,17.40,17.41,-83,1
1696008798,2023-09-29 19:33,100.00,952.53,1024.33,596,17.33,17.34,-83,1
1696008858,2023-09-29 19:34,100.00,952.53,1024.34,596,17.30,17.31,-85,1
1696008918,2023-09-29 19:35,100.00,952.57,1024.38,596,17.26,17.27,-83,1
1696008978,2023-09-29 19:36,100.00,952.59,1024.39,596,17.23,17.24,-82,1
1696009038,2023-09-29 19:37,100.00,952.40,1024.21,596,17.21,17.22,-80,1
1696009098,2023-09-29 19:38,100.00,952.58,1024.39,596,16.98,16.99,-81,1
1696009158,2023-09-29 19:39,100.00,952.57,1024.38,596,17.06,17.07,-82,1
1696009218,2023-09-29 19:40,100.00,952.61,1024.42,596,17.02,17.03,-81,1
1696009278,2023-09-29 19:41,100.00,952.52,1024.33,596,17.00,17.01,-83,1
1696009338,2023-09-29 19:42,100.00,952.29,1024.10,596,16.98,16.99,-81,1
1696009398,2023-09-29 19:43,100.00,952.56,1024.36,596,16.96,16.97,-83,1
1696009458,2023-09-29 19:44,100.00,952.61,1024.42,596,16.91,16.92,-83,1
1696009519,2023-09-29 19:45,100.00,952.61,1024.42,596,16.89,16.90,-82,1
1696009579,2023-09-29 19:46,100.00,952.30,1024.11,596,16.84,16.85,-83,1
1696009639,2023-09-29 19:47,100.00,952.34,1024.14,596,16.81,16.82,-83,1
1696009699,2023-09-29 19:48,100.00,952.60,1024.41,596,16.78,16.79,-82,1
1696009759,2023-09-29 19:49,100.00,952.62,1024.43,596,16.74,16.75,-83,1
1696009819,2023-09-29 19:50,100.00,952.59,1024.40,596,16.72,16.73,-84,1
1696009879,2023-09-29 19:51,100.00,952.14,1023.95,596,16.67,16.68,-85,1
1696009939,2023-09-29 19:52,100.00,952.38,1024.19,596,16.63,16.64,-82,1
1696009999,2023-09-29 19:53,100.00,952.62,1024.43,596,16.58,16.59,-83,1
1696010059,2023-09-29 19:54,100.00,952.62,1024.43,596,16.49,16.50,-84,1
1696010119,2023-09-29 19:55,100.00,952.64,1024.45,596,16.41,16.42,-83,1
1696010179,2023-09-29 19:56,100.00,952.19,1023.99,596,16.37,16.38,-84,1
1696010239,2023-09-29 19:57,100.00,952.64,1024.45,596,16.33,16.34,-82,1
1696010299,2023-09-29 19:58,100.00,952.67,1024.48,596,16.30,16.31,-83,1
1696010359,2023-09-29 19:59,100.00,952.67,1024.48,596,16.29,16.30,-82,1
1696010419,2023-09-29 20:00,100.00,952.65,1024.46,596,16.26,16.27,-83,1
1696010479,2023-09-29 20:01,100.00,952.69,1024.49,596,16.23,16.24,-83,1
1696010539,2023-09-29 20:02,100.00,952.70,1024.50,596,16.21,16.22,-81,1
1696010599,2023-09-29 20:03,100.00,952.67,1024.47,596,16.11,16.12,-82,1
1696010659,2023-09-29 20:04,100.00,952.70,1024.51,596,16.14,16.15,-83,1
1696010719,2023-09-29 20:05,100.00,952.71,1024.51,596,16.11,16.12,-82,1
1696010779,2023-09-29 20:06,100.00,952.72,1024.53,596,16.08,16.09,-83,1
1696010839,2023-09-29 20:07,100.00,952.71,1024.52,596,16.06,16.07,-83,1
1696010899,2023-09-29 20:08,100.00,952.72,1024.53,596,16.03,16.04,-84,1
1696010959,2023-09-29 20:09,100.00,952.71,1024.51,596,16.02,16.03,-83,1
1696011020,2023-09-29 20:10,100.00,952.69,1024.49,596,15.99,16.00,-83,1
1696011080,2023-09-29 20:11,100.00,952.69,1024.49,596,15.97,15.98,-83,1
1696011140,2023-09-29 20:12,100.00,952.67,1024.48,596,15.94,15.95,-83,1
1696011200,2023-09-29 20:13,100.00,952.70,1024.51,596,15.91,15.92,-83,1
1696011260,2023-09-29 20:14,100.00,952.69,1024.50,596,15.89,15.90,-81,1
1696011320,2023-09-29 20:15,100.00,952.70,1024.50,596,15.83,15.84,-83,1
1696011380,2023-09-29 20:16,100.00,952.69,1024.50,596,15.79,15.80,-83,1
1696011440,2023-09-29 20:17,100.00,952.68,1024.48,596,15.75,15.76,-83,1
1696011500,2023-09-29 20:18,100.00,952.69,1024.50,596,15.67,15.68,-83,1
1696011560,2023-09-29 20:19,100.00,952.71,1024.52,596,15.65,15.66,-83,1
1696011620,2023-09-29 20:20,100.00,952.69,1024.49,596,15.62,15.63,-82,1
1696011680,2023-09-29 20:21,100.00,952.69,1024.49,596,15.58,15.59,-83,1
1696011740,2023-09-29 20:22,100.00,952.69,1024.49,596,15.56,15.57,-82,1
1696011800,2023-09-29 20:23,100.00,952.70,1024.51,596,15.53,15.54,-82,1
1696011860,2023-09-29 20:24,100.00,952.72,1024.53,596,15.51,15.52,-84,1
1696011920,2023-09-29 20:25,100.00,952.71,1024.52,596,15.49,15.50,-83,1
1696011980,2023-09-29 20:26,100.00,952.71,1024.51,596,15.46,15.47,-83,1
1696012040,2023-09-29 20:27,100.00,952.69,1024.50,596,15.43,15.44,-82,1
1696012100,2023-09-29 20:28,100.00,952.68,1024.48,596,15.41,15.42,-82,1
1696012160,2023-09-29 20:29,100.00,952.70,1024.51,596,15.37,15.38,-82,1
1696012220,2023-09-29 20:30,100.00,952.72,1024.53,596,15.34,15.35,-84,1
1696012280,2023-09-29 20:31,100.00,952.69,1024.50,596,15.32,15.33,-82,1
1696012340,2023-09-29 20:32,100.00,952.71,1024.51,596,15.32,15.33,-83,1
1696012400,2023-09-29 20:33,100.00,952.73,1024.53,596,15.28,15.29,-82,1
1696012460,2023-09-29 20:34,100.00,952.70,1024.51,596,15.26,15.27,-84,1
1696012520,2023-09-29 20:35,100.00,952.69,1024.49,596,15.23,15.24,-83,1
1696012580,2023-09-29 20:36,100.00,952.66,1024.47,596,15.19,15.20,-83,1
1696012641,2023-09-29 20:37,100.00,952.69,1024.49,596,15.16,15.17,-83,1
1696012701,2023-09-29 20:38,100.00,952.70,1024.51,596,15.15,15.16,-84,1
1696012761,2023-09-29 20:39,100.00,952.68,1024.49,596,15.10,15.11,-83,1
1696012821,2023-09-29 20:40,100.00,952.67,1024.48,596,15.08,15.09,-83,1
1696012881,2023-09-29 20:41,100.00,952.67,1024.47,596,15.04,15.05,-83,1
1696012941,2023-09-29 20:42,100.00,952.68,1024.49,596,15.02,15.03,-82,1
1696013001,2023-09-29 20:43,100.00,952.66,1024.47,596,14.99,15.00,-82,1
1696013061,2023-09-29 20:44,100.00,952.68,1024.49,596,14.94,14.95,-82,1
1696013121,2023-09-29 20:45,100.00,952.66,1024.47,596,14.90,14.91,-81,1
1696013181,2023-09-29 20:46,100.00,952.67,1024.48,596,14.86,14.87,-82,1
1696013241,2023-09-29 20:47,100.00,952.67,1024.48,596,14.83,14.84,-84,1
1696013301,2023-09-29 20:48,100.00,952.65,1024.46,596,14.80,14.81,-82,1
1696013361,2023-09-29 20:49,100.00,952.67,1024.48,596,14.76,14.77,-83,1
1696013421,2023-09-29 20:50,100.00,952.67,1024.47,596,14.73,14.74,-83,1
1696013481,2023-09-29 20:51,100.00,952.66,1024.47,596,14.70,14.71,-82,1
1696013541,2023-09-29 20:52,100.00,952.69,1024.49,596,14.65,14.66,-83,1
1696013601,2023-09-29 20:53,100.00,952.66,1024.47,596,14.57,14.58,-81,1
1696013661,2023-09-29 20:54,100.00,952.66,1024.47,596,14.53,14.54,-84,1
1696013721,2023-09-29 20:55,100.00,952.67,1024.48,596,14.49,14.50,-84,1
1696013781,2023-09-29 20:56,100.00,952.65,1024.46,596,14.47,14.48,-83,1
1696013841,2023-09-29 20:57,100.00,952.61,1024.42,596,14.43,14.44,-84,1
1696013901,2023-09-29 20:58,100.00,952.61,1024.41,596,14.41,14.42,-83,1
1696013961,2023-09-29 20:59,100.00,952.64,1024.45,596,14.37,14.38,-81,1
1696014021,2023-09-29 21:00,100.00,952.63,1024.44,596,14.34,14.35,-82,1
1696014082,2023-09-29 21:01,100.00,952.68,1024.49,596,14.30,14.31,-83,1
1696014142,2023-09-29 21:02,100.00,952.67,1024.47,596,14.26,14.27,-83,1
1696014202,2023-09-29 21:03,100.00,952.66,1024.47,596,14.23,14.24,-83,1
1696014262,2023-09-29 21:04,100.00,952.65,1024.46,596,14.22,14.23,-83,1
1696014322,2023-09-29 21:05,100.00,952.66,1024.46,596,14.19,14.20,-82,1
1696014382,2023-09-29 21:06,100.00,952.68,1024.49,596,14.15,14.16,-83,1
1696014442,2023-09-29 21:07,100.00,952.65,1024.46,596,14.14,14.15,-83,1
1696014502,2023-09-29 21:08,100.00,952.70,1024.51,596,14.11,14.12,-82,1
1696014562,2023-09-29 21:09,100.00,952.71,1024.51,596,14.08,14.09,-83,1
1696014622,2023-09-29 21:10,100.00,952.71,1024.52,596,14.08,14.09,-82,1
1696014682,2023-09-29 21:11,100.00,952.69,1024.50,596,14.06,14.07,-84,1
1696014742,2023-09-29 21:12,100.00,952.72,1024.53,596,14.06,14.07,-84,1
1696014802,2023-09-29 21:13,100.00,952.72,1024.53,596,14.03,14.04,-83,1
1696014862,2023-09-29 21:14,100.00,952.69,1024.50,596,14.02,14.03,-82,1
1696014922,2023-09-29 21:15,100.00,952.74,1024.54,596,14.00,14.01,-81,1
1696014982,2023-09-29 21:16,100.00,952.68,1024.49,596,13.96,13.97,-82,1
1696015042,2023-09-29 21:17,100.00,952.70,1024.50,596,13.93,13.94,-84,1
1696015102,2023-09-29 21:18,100.00,952.73,1024.54,596,13.89,13.90,-84,1
1696015162,2023-09-29 21:19,100.00,952.72,1024.53,596,13.89,13.90,-83,1
1696015222,2023-09-29 21:20,100.00,952.72,1024.52,596,13.85,13.86,-83,1
1696015282,2023-09-29 21:21,100.00,952.72,1024.52,596,13.84,13.85,-83,1
1696015343,2023-09-29 21:22,100.00,952.70,1024.51,596,13.82,13.83,-82,1
1696015403,2023-09-29 21:23,100.00,952.71,1024.51,596,13.81,13.82,-82,1
1696015463,2023-09-29 21:24,100.00,952.72,1024.53,596,13.79,13.80,-83,1
1696015523,2023-09-29 21:25,100.00,952.72,1024.53,596,13.77,13.78,-84,1
1696015583,2023-09-29 21:26,100.00,952.71,1024.52,596,13.74,13.75,-83,1
1696015643,2023-09-29 21:27,100.00,952.72,1024.53,596,13.57,13.58,-83,1
1696015703,2023-09-29 21:28,100.00,952.75,1024.56,596,13.64,13.65,-81,1
1696015763,2023-09-29 21:29,100.00,952.73,1024.54,596,13.61,13.62,-83,1
1696015823,2023-09-29 21:30,100.00,952.74,1024.55,596,13.61,13.62,-83,1
1696015883,2023-09-29 21:31,100.00,952.76,1024.57,596,13.58,13.59,-82,1
1696015943,2023-09-29 21:32,100.00,952.71,1024.52,596,13.56,13.57,-81,1
1696016003,2023-09-29 21:33,100.00,952.75,1024.56,596,13.56,13.57,-83,1
1696016063,2023-09-29 21:34,100.00,952.74,1024.55,596,13.53,13.54,-83,1
1696016123,2023-09-29 21:35,100.00,952.77,1024.58,596,13.51,13.52,-82,1
1696016183,2023-09-29 21:36,100.00,952.76,1024.57,596,13.45,13.46,-84,1
1696016244,2023-09-29 21:37,100.00,952.74,1024.55,596,13.44,13.45,-82,1
1696016304,2023-09-29 21:38,100.00,952.77,1024.58,596,13.42,13.43,-82,1
1696016364,2023-09-29 21:39,100.00,952.76,1024.57,596,13.39,13.40,-83,1
1696016424,2023-09-29 21:40,100.00,952.76,1024.57,596,13.37,13.38,-83,1
1696016484,2023-09-29 21:41,100.00,952.77,1024.58,596,13.33,13.34,-79,1
1696016544,2023-09-29 21:42,100.00,952.76,1024.57,596,13.31,13.32,-83,1
1696016604,2023-09-29 21:43,100.00,952.74,1024.55,596,13.29,13.30,-83,1
1696016664,2023-09-29 21:44,100.00,952.77,1024.58,596,13.26,13.27,-84,1
1696016724,2023-09-29 21:45,100.00,952.79,1024.60,596,13.25,13.26,-83,1
1696016784,2023-09-29 21:46,100.00,952.80,1024.61,596,13.23,13.24,-83,1
1696016844,2023-09-29 21:47,100.00,952.81,1024.62,596,13.22,13.23,-81,1
1696016904,2023-09-29 21:48,100.00,952.81,1024.61,596,13.15,13.16,-83,1
1696016964,2023-09-29 21:49,100.00,952.79,1024.60,596,13.15,13.16,-83,1
1696017024,2023-09-29 21:50,100.00,952.79,1024.59,596,13.13,13.14,-82,1
1696017084,2023-09-29 21:51,100.00,952.80,1024.60,596,13.10,13.11,-83,1
1696017144,2023-09-29 21:52,100.00,952.79,1024.60,596,13.10,13.11,-82,1
1696017204,2023-09-29 21:53,100.00,952.81,1024.62,596,13.09,13.10,-82,1
1696017264,2023-09-29 21:54,100.00,952.81,1024.61,596,13.08,13.09,-82,1
1696017325,2023-09-29 21:55,100.00,952.83,1024.63,596,13.06,13.07,-84,1
1696017385,2023-09-29 21:56,100.00,952.83,1024.64,596,13.05,13.06,-82,1
1696017445,2023-09-29 21:57,100.00,952.81,1024.61,596,13.03,13.04,-84,1
1696017506,2023-09-29 21:58,100.00,952.84,1024.64,596,13.01,13.02,-83,1
1696017566,2023-09-29 21:59,100.00,952.85,1024.65,596,12.99,13.00,-83,1
1696017626,2023-09-29 22:00,100.00,952.84,1024.65,596,12.97,12.98,-82,1
1696017687,2023-09-29 22:01,100.00,952.86,1024.66,596,12.95,12.96,-84,1
1696017747,2023-09-29 22:02,100.00,952.87,1024.68,596,12.93,12.94,-82,1
1696017807,2023-09-29 22:03,100.00,952.85,1024.66,596,12.91,12.92,-83,1
1696017867,2023-09-29 22:04,100.00,952.88,1024.69,596,12.91,12.92,-83,1
1696017927,2023-09-29 22:05,100.00,952.84,1024.65,596,12.89,12.90,-82,1
1696017987,2023-09-29 22:06,100.00,952.84,1024.65,596,12.88,12.89,-82,1
1696018047,2023-09-29 22:07,100.00,952.87,1024.68,596,12.88,12.89,-82,1
1696018107,2023-09-29 22:08,100.00,952.85,1024.66,596,12.85,12.86,-83,1
1696018168,2023-09-29 22:09,100.00,952.84,1024.65,596,12.83,12.84,-83,1
1696018228,2023-09-29 22:10,100.00,952.83,1024.64,596,12.80,12.81,-83,1
1696018288,2023-09-29 22:11,100.00,952.81,1024.61,596,12.72,12.73,-82,1
1696018348,2023-09-29 22:12,100.00,952.83,1024.63,596,12.70,12.71,-84,1
1696018409,2023-09-29 22:13,100.00,952.82,1024.63,596,12.69,12.70,-82,1
1696018469,2023-09-29 22:14,100.00,952.83,1024.63,596,12.66,12.67,-83,1
1696018529,2023-09-29 22:15,100.00,952.79,1024.60,596,12.64,12.65,-83,1
1696018589,2023-09-29 22:16,100.00,952.74,1024.54,596,12.63,12.64,-84,1
1696018649,2023-09-29 22:17,100.00,952.76,1024.56,596,12.61,12.62,-81,1
1696018709,2023-09-29 22:18,100.00,952.78,1024.59,596,12.59,12.60,-82,1
1696018769,2023-09-29 22:19,100.00,952.79,1024.59,596,12.58,12.59,-83,1
1696018829,2023-09-29 22:20,100.00,952.75,1024.56,596,12.57,12.58,-82,1
1696018889,2023-09-29 22:21,100.00,952.78,1024.59,596,12.55,12.56,-84,1
1696018949,2023-09-29 22:22,100.00,952.78,1024.58,596,12.55,12.56,-84,1
1696019009,2023-09-29 22:23,100.00,952.77,1024.58,596,12.54,12.55,-82,1
1696019069,2023-09-29 22:24,100.00,952.80,1024.61,596,12.55,12.56,-84,1
1696019130,2023-09-29 22:25,100.00,952.80,1024.61,596,12.54,12.55,-83,1
1696019190,2023-09-29 22:26,100.00,952.78,1024.59,596,12.52,12.53,-83,1
1696019250,2023-09-29 22:27,100.00,952.79,1024.60,596,12.52,12.53,-82,1
1696019310,2023-09-29 22:28,100.00,952.78,1024.58,596,12.50,12.51,-83,1
1696019370,2023-09-29 22:29,100.00,952.76,1024.56,596,12.50,12.51,-81,1
1696019430,2023-09-29 22:30,100.00,952.78,1024.59,596,12.49,12.50,-83,1
1696019490,2023-09-29 22:31,100.00,952.75,1024.56,596,12.48,12.49,-83,1
1696019551,2023-09-29 22:32,100.00,952.77,1024.58,596,12.48,12.49,-83,1
1696019611,2023-09-29 22:33,100.00,952.73,1024.53,596,12.47,12.48,-81,1
1696019671,2023-09-29 22:34,100.00,952.76,1024.57,596,12.46,12.47,-83,1
1696019731,2023-09-29 22:35,100.00,952.75,1024.56,596,12.45,12.46,-82,1
1696019791,2023-09-29 22:36,100.00,952.74,1024.55,596,12.44,12.45,-83,1
1696019851,2023-09-29 22:37,100.00,952.75,1024.56,596,12.41,12.42,-82,1
1696019911,2023-09-29 22:38,100.00,952.69,1024.50,596,12.40,12.41,-83,1
1696019971,2023-09-29 22:39,100.00,952.71,1024.52,596,12.38,12.39,-84,1
1696020032,2023-09-29 22:40,100.00,952.73,1024.53,596,12.37,12.38,-82,1
1696020092,2023-09-29 22:41,100.00,952.72,1024.52,596,12.35,12.36,-84,1
1696020152,2023-09-29 22:42,100.00,952.72,1024.52,596,12.31,12.32,-82,1
1696020212,2023-09-29 22:43,100.00,952.69,1024.50,596,12.30,12.31,-82,1
1696020272,2023-09-29 22:44,100.00,952.68,1024.49,596,12.28,12.29,-82,1
1696020332,2023-09-29 22:45,100.00,952.69,1024.50,596,12.27,12.28,-84,1
1696020392,2023-09-29 22:46,100.00,952.70,1024.51,596,12.26,12.27,-82,1
1696020452,2023-09-29 22:47,100.00,952.66,1024.47,596,12.25,12.26,-79,1
1696020512,2023-09-29 22:48,100.00,952.68,1024.49,596,12.24,12.25,-82,1
1696020572,2023-09-29 22:49,100.00,952.67,1024.48,596,12.24,12.25,-83,1
1696020632,2023-09-29 22:50,100.00,952.69,1024.50,596,12.22,12.23,-82,1
1696020692,2023-09-29 22:51,100.00,952.70,1024.51,596,12.21,12.22,-82,1
1696020752,2023-09-29 22:52,100.00,952.71,1024.52,596,12.17,12.18,-83,1
1696020812,2023-09-29 22:53,100.00,952.71,1024.52,596,12.15,12.16,-83,1
1696020872,2023-09-29 22:54,100.00,952.71,1024.52,596,12.14,12.15,-82,1
1696020932,2023-09-29 22:55,100.00,952.70,1024.50,596,12.12,12.13,-82,1
1696020992,2023-09-29 22:56,100.00,952.67,1024.48,596,12.11,12.12,-83,1
1696021052,2023-09-29 22:57,100.00,952.69,1024.49,596,12.08,12.09,-81,1
1696021112,2023-09-29 22:58,100.00,952.71,1024.52,596,12.05,12.06,-84,1
1696021172,2023-09-29 22:59,100.00,952.70,1024.51,596,12.04,12.05,-81,1
1696021232,2023-09-29 23:00,100.00,952.68,1024.49,596,12.02,12.03,-83,1
1696021293,2023-09-29 23:01,100.00,952.71,1024.52,596,11.99,12.00,-85,1
1696021353,2023-09-29 23:02,100.00,952.71,1024.52,596,11.98,11.99,-83,1
1696021413,2023-09-29 23:03,100.00,952.72,1024.53,596,11.94,11.95,-82,1
1696021473,2023-09-29 23:04,100.00,952.71,1024.52,596,11.91,11.92,-83,1
1696021533,2023-09-29 23:05,100.00,952.73,1024.54,596,11.84,11.85,-83,1
1696021593,2023-09-29 23:06,100.00,952.72,1024.52,596,11.80,11.81,-83,1
1696021653,2023-09-29 23:07,100.00,952.74,1024.55,596,11.79,11.80,-83,1
1696021713,2023-09-29 23:08,100.00,952.73,1024.54,596,11.76,11.77,-82,1
1696021773,2023-09-29 23:09,100.00,952.78,1024.58,596,11.54,11.55,-82,1
1696021833,2023-09-29 23:10,100.00,952.75,1024.56,596,11.69,11.70,-82,1
1696021893,2023-09-29 23:11,100.00,952.72,1024.53,596,11.70,11.71,-83,1
1696021953,2023-09-29 23:12,100.00,952.76,1024.56,596,11.70,11.71,-82,1
1696022013,2023-09-29 23:13,100.00,952.75,1024.55,596,11.64,11.65,-83,1
1696022073,2023-09-29 23:14,100.00,952.73,1024.54,596,11.63,11.64,-81,1
1696022133,2023-09-29 23:15,100.00,952.73,1024.54,596,11.65,11.66,-83,1
1696022193,2023-09-29 23:16,100.00,952.73,1024.54,596,11.65,11.66,-83,1
1696022253,2023-09-29 23:17,100.00,952.73,1024.54,596,11.65,11.66,-83,1
1696022313,2023-09-29 23:18,100.00,952.73,1024.54,596,11.65,11.66,-83,1
1696022373,2023-09-29 23:19,100.00,952.74,1024.54,596,11.65,11.66,-84,1
1696022434,2023-09-29 23:20,100.00,952.75,1024.55,596,11.60,11.61,-83,1
1696022494,2023-09-29 23:21,100.00,952.73,1024.54,596,11.62,11.63,-82,1
1696022554,2023-09-29 23:22,100.00,952.74,1024.55,596,11.62,11.63,-84,1
1696022614,2023-09-29 23:23,100.00,952.75,1024.56,596,11.62,11.63,-82,1
1696022674,2023-09-29 23:24,100.00,952.75,1024.55,596,11.61,11.62,-83,1
1696022734,2023-09-29 23:25,100.00,952.78,1024.58,596,11.60,11.61,-83,1
1696022794,2023-09-29 23:26,100.00,952.77,1024.57,596,11.59,11.60,-83,1
1696022854,2023-09-29 23:27,100.00,952.78,1024.59,596,11.60,11.61,-82,1
1696022914,2023-09-29 23:28,100.00,952.77,1024.58,596,11.59,11.60,-84,1
1696022974,2023-09-29 23:29,100.00,952.77,1024.57,596,11.58,11.59,-81,1
1696023034,2023-09-29 23:30,100.00,952.79,1024.60,596,11.54,11.55,-83,1
1696023094,2023-09-29 23:31,100.00,952.78,1024.58,596,11.56,11.57,-83,1
1696023154,2023-09-29 23:32,100.00,952.79,1024.60,596,11.50,11.51,-84,1
1696023214,2023-09-29 23:33,100.00,952.79,1024.60,596,11.49,11.50,-82,1
1696023274,2023-09-29 23:34,100.00,952.79,1024.60,596,11.48,11.49,-83,1
1696023334,2023-09-29 23:35,100.00,952.77,1024.57,596,11.45,11.46,-83,1
1696023394,2023-09-29 23:36,100.00,952.77,1024.58,596,11.45,11.46,-81,1
1696023454,2023-09-29 23:37,100.00,952.77,1024.58,596,11.43,11.44,-83,1
1696023514,2023-09-29 23:38,100.00,952.79,1024.60,596,11.42,11.43,-82,1
1696023574,2023-09-29 23:39,100.00,952.77,1024.57,596,11.39,11.40,-83,1
1696023635,2023-09-29 23:40,100.00,952.74,1024.55,596,11.32,11.33,-82,1
1696023695,2023-09-29 23:41,100.00,952.74,1024.55,596,11.35,11.36,-83,1
1696023755,2023-09-29 23:42,100.00,952.74,1024.55,596,11.33,11.34,-83,1
1696023815,2023-09-29 23:43,100.00,952.74,1024.54,596,11.33,11.34,-82,1
1696023875,2023-09-29 23:44,100.00,952.75,1024.56,596,11.32,11.33,-84,1
1696023935,2023-09-29 23:45,100.00,952.74,1024.55,596,11.31,11.32,-82,1
1696023995,2023-09-29 23:46,100.00,952.74,1024.55,596,11.30,11.31,-82,1
1696024055,2023-09-29 23:47,100.00,952.73,1024.54,596,11.30,11.31,-83,1
1696024115,2023-09-29 23:48,100.00,952.72,1024.52,596,11.28,11.29,-81,1
1696024175,2023-09-29 23:49,100.00,952.71,1024.51,596,11.29,11.30,-83,1
1696024235,2023-09-29 23:50,100.00,952.74,1024.55,596,11.29,11.30,-83,1
1696024295,2023-09-29 23:51,100.00,952.72,1024.53,596,11.27,11.28,-84,1
1696024355,2023-09-29 23:52,100.00,952.71,1024.52,596,11.26,11.27,-83,1
1696024415,2023-09-29 23:53,100.00,952.70,1024.51,596,11.26,11.27,-82,1
1696024475,2023-09-29 23:54,100.00,952.71,1024.52,596,11.23,11.24,-81,1
1696024535,2023-09-29 23:55,100.00,952.68,1024.49,596,11.18,11.19,-81,1
1696024595,2023-09-29 23:56,100.00,952.70,1024.50,596,11.21,11.22,-82,1
1696024655,2023-09-29 23:57,100.00,952.69,1024.50,596,11.20,11.21,-83,1
1696024715,2023-09-29 23:58,100.00,952.70,1024.51,596,11.21,11.22,-84,1
1696024775,2023-09-29 23:59,100.00,952.68,1024.49,596,11.19,11.20,-83,1