1696024835,2023-09-30 00:00,100.00,952.68,1024.48,596,11.18,11.19,-83,1
1696024895,2023-09-30 00:01,100.00,952.68,1024.49,596,11.14,11.15,-83,1
1696024955,2023-09-30 00:02,100.00,952.65,1024.46,596,11.11,11.12,-84,1
1696025015,2023-09-30 00:03,100.00,952.69,1024.50,596,11.09,11.10,-84,1
1696025075,2023-09-30 00:04,100.00,952.70,1024.51,596,11.07,11.08,-83,1
1696025135,2023-09-30 00:05,100.00,952.65,1024.45,596,11.05,11.06,-84,1
1696025196,2023-09-30 00:06,100.00,952.67,1024.48,596,11.03,11.04,-82,1
1696025256,2023-09-30 00:07,100.00,952.69,1024.50,596,11.01,11.02,-83,1
1696025316,2023-09-30 00:08,100.00,952.68,1024.48,596,11.01,11.02,-82,1
1696025376,2023-09-30 00:09,100.00,952.57,1024.38,596,10.99,11.00,-83,1
1696025436,2023-09-30 00:10,100.00,952.68,1024.49,596,10.99,11.00,-82,1
1696025496,2023-09-30 00:11,100.00,952.66,1024.47,596,10.99,11.00,-82,1
1696025556,2023-09-30 00:12,100.00,952.64,1024.45,596,10.97,10.98,-84,1
1696025616,2023-09-30 00:13,100.00,952.64,1024.44,596,10.97,10.98,-83,1
1696025676,2023-09-30 00:14,100.00,952.64,1024.45,596,10.97,10.98,-83,1
1696025736,2023-09-30 00:15,100.00,952.64,1024.45,596,10.96,10.97,-84,1
1696025796,2023-09-30 00:16,100.00,952.62,1024.43,596,10.95,10.96,-82,1
1696025856,2023-09-30 00:17,100.00,952.63,1024.43,596,10.95,10.96,-84,1
1696025916,2023-09-30 00:18,100.00,952.64,1024.44,596,10.94,10.95,-82,1
1696025976,2023-09-30 00:19,100.00,952.64,1024.44,596,10.91,10.92,-82,1
1696026036,2023-09-30 00:20,100.00,952.65,1024.45,596,10.91,10.92,-82,1
1696026096,2023-09-30 00:21,100.00,952.64,1024.45,596,10.89,10.90,-83,1
1696026156,2023-09-30 00:22,100.00,952.64,1024.45,596,10.87,10.88,-83,1
1696026216,2023-09-30 00:23,100.00,952.66,1024.46,596,10.85,10.86,-82,1
1696026276,2023-09-30 00:24,100.00,952.65,1024.45,596,10.84,10.85,-83,1
1696026336,2023-09-30 00:25,100.00,952.64,1024.45,596,10.80,10.81,-83,1
1696026396,2023-09-30 00:26,100.00,952.67,1024.48,596,10.76,10.77,-81,1
1696026456,2023-09-30 00:27,100.00,952.67,1024.48,596,10.75,10.76,-83,1
1696026516,2023-09-30 00:28,100.00,952.66,1024.47,596,10.72,10.73,-84,1
1696026576,2023-09-30 00:29,100.00,952.62,1024.43,596,10.72,10.73,-83,1
1696026636,2023-09-30 00:30,100.00,952.63,1024.44,596,10.69,10.70,-83,1
1696026696,2023-09-30 00:31,100.00,952.63,1024.44,596,10.69,10.70,-84,1
1696026756,2023-09-30 00:32,100.00,952.65,1024.46,596,10.68,10.69,-82,1
1696026817,2023-09-30 00:33,100.00,952.65,1024.46,596,10.67,10.68,-83,1
1696026877,2023-09-30 00:34,100.00,952.65,1024.46,596,10.64,10.65,-82,1
1696026937,2023-09-30 00:35,100.00,952.68,1024.48,596,10.54,10.55,-83,1
1696026997,2023-09-30 00:36,100.00,952.66,1024.47,596,10.61,10.62,-82,1
1696027057,2023-09-30 00:37,100.00,952.65,1024.45,596,10.61,10.62,-84,1
1696027117,2023-09-30 00:38,100.00,952.62,1024.43,596,10.60,10.61,-83,1
1696027177,2023-09-30 00:39,100.00,952.65,1024.46,596,10.59,10.60,-84,1
1696027237,2023-09-30 00:40,100.00,952.66,1024.47,596,10.57,10.58,-84,1
1696027297,2023-09-30 00:41,100.00,952.63,1024.44,596,10.54,10.55,-82,1
1696027357,2023-09-30 00:42,100.00,952.65,1024.46,596,10.50,10.51,-82,1
1696027417,2023-09-30 00:43,100.00,952.64,1024.45,596,10.49,10.50,-82,1
1696027477,2023-09-30 00:44,100.00,952.64,1024.45,596,10.48,10.49,-83,1
1696027537,2023-09-30 00:45,100.00,952.62,1024.43,596,10.46,10.47,-82,1
1696027597,2023-09-30 00:46,100.00,952.65,1024.46,596,10.43,10.44,-83,1
1696027657,2023-09-30 00:47,100.00,952.63,1024.44,596,10.43,10.44,-83,1
1696027717,2023-09-30 00:48,100.00,952.63,1024.44,596,10.39,10.40,-83,1
1696027777,2023-09-30 00:49,100.00,952.63,1024.44,596,10.39,10.40,-83,1
1696027838,2023-09-30 00:50,100.00,952.64,1024.45,596,10.38,10.39,-81,1
1696027898,2023-09-30 00:51,100.00,952.66,1024.47,596,10.38,10.39,-82,1
1696027958,2023-09-30 00:52,100.00,952.63,1024.44,596,10.36,10.37,-82,1
1696028018,2023-09-30 00:53,100.00,952.65,1024.45,596,10.35,10.36,-83,1
1696028078,2023-09-30 00:54,100.00,952.66,1024.47,596,10.31,10.32,-81,1
1696028138,2023-09-30 00:55,100.00,952.66,1024.47,596,10.30,10.31,-83,1
1696028198,2023-09-30 00:56,100.00,952.66,1024.46,596,10.26,10.27,-82,1
1696028258,2023-09-30 00:57,100.00,952.65,1024.45,596,10.25,10.26,-83,1
1696028318,2023-09-30 00:58,100.00,952.67,1024.48,596,10.24,10.25,-83,1
1696028378,2023-09-30 00:59,100.00,952.67,1024.48,596,10.24,10.25,-82,1
1696028438,2023-09-30 01:00,100.00,952.66,1024.47,596,10.23,10.24,-83,1
1696028498,2023-09-30 01:01,100.00,952.66,1024.46,596,10.21,10.22,-82,1
1696028558,2023-09-30 01:02,100.00,952.67,1024.48,596,10.22,10.23,-82,1
1696028618,2023-09-30 01:03,100.00,952.65,1024.45,596,10.21,10.22,-82,1
1696028678,2023-09-30 01:04,100.00,952.65,1024.45,596,10.20,10.21,-82,1
1696028738,2023-09-30 01:05,100.00,952.63,1024.44,596,10.19,10.20,-84,1
1696028798,2023-09-30 01:06,100.00,952.62,1024.43,596,10.18,10.19,-83,1
1696028858,2023-09-30 01:07,100.00,952.62,1024.43,596,10.15,10.16,-82,1
1696028918,2023-09-30 01:08,100.00,952.60,1024.41,596,10.14,10.15,-82,1
1696028978,2023-09-30 01:09,100.00,952.61,1024.42,596,10.12,10.13,-83,1
1696029038,2023-09-30 01:10,100.00,952.62,1024.42,596,10.10,10.11,-81,1
1696029098,2023-09-30 01:11,100.00,952.61,1024.42,596,10.10,10.11,-84,1
1696029158,2023-09-30 01:12,100.00,952.61,1024.42,596,10.09,10.10,-82,1
1696029218,2023-09-30 01:13,100.00,952.62,1024.42,596,10.09,10.10,-82,1
1696029278,2023-09-30 01:14,100.00,952.62,1024.43,596,10.09,10.10,-83,1
1696029338,2023-09-30 01:15,100.00,952.64,1024.44,596,10.06,10.07,-82,1
1696029399,2023-09-30 01:16,100.00,952.62,1024.43,596,10.06,10.07,-84,1
1696029459,2023-09-30 01:17,100.00,952.61,1024.42,596,10.06,10.07,-83,1
1696029519,2023-09-30 01:18,100.00,952.63,1024.44,596,10.06,10.07,-83,1
1696029579,2023-09-30 01:19,100.00,952.61,1024.42,596,10.05,10.06,-83,1
1696029639,2023-09-30 01:20,100.00,952.62,1024.43,596,10.04,10.05,-82,1
1696029699,2023-09-30 01:21,100.00,952.33,1024.14,596,10.05,10.06,-82,1
1696029759,2023-09-30 01:22,100.00,952.62,1024.43,596,10.05,10.06,-83,1
1696029819,2023-09-30 01:23,100.00,952.62,1024.43,596,10.03,10.04,-82,1
1696029879,2023-09-30 01:24,100.00,952.62,1024.43,596,10.03,10.04,-83,1
1696029939,2023-09-30 01:25,100.00,952.60,1024.41,596,10.04,10.05,-82,1
1696029999,2023-09-30 01:26,100.00,952.60,1024.41,596,10.03,10.04,-80,1
1696030059,2023-09-30 01:27,100.00,952.60,1024.40,596,10.03,10.04,-82,1
1696030119,2023-09-30 01:28,100.00,952.59,1024.40,596,10.00,10.01,-82,1
1696030179,2023-09-30 01:29,100.00,952.66,1024.46,596,10.02,10.03,-83,1
1696030239,2023-09-30 01:30,100.00,952.60,1024.41,596,9.99,10.00,-83,1
1696030299,2023-09-30 01:31,100.00,952.61,1024.42,596,9.97,9.98,-82,1
1696030359,2023-09-30 01:32,100.00,952.60,1024.41,596,9.97,9.98,-83,1
1696030419,2023-09-30 01:33,100.00,952.64,1024.45,596,9.96,9.97,-82,1
1696030479,2023-09-30 01:34,100.00,952.63,1024.44,596,9.90,9.91,-82,1
1696030539,2023-09-30 01:35,100.00,952.62,1024.43,596,9.87,9.88,-82,1
1696030599,2023-09-30 01:36,100.00,952.60,1024.41,596,9.88,9.89,-82,1
1696030659,2023-09-30 01:37,100.00,952.63,1024.44,596,9.87,9.88,-81,1
1696030719,2023-09-30 01:38,100.00,952.60,1024.41,596,9.87,9.88,-82,1
1696030780,2023-09-30 01:39,100.00,952.61,1024.42,596,9.87,9.88,-83,1
1696030840,2023-09-30 01:40,100.00,952.62,1024.43,596,9.87,9.88,-83,1
1696030900,2023-09-30 01:41,100.00,952.64,1024.44,596,9.85,9.86,-83,1
1696030960,2023-09-30 01:42,100.00,952.63,1024.44,596,9.84,9.85,-83,1
1696031020,2023-09-30 01:43,100.00,952.65,1024.46,596,9.84,9.85,-82,1
1696031080,2023-09-30 01:44,100.00,952.64,1024.45,596,9.81,9.82,-82,1
1696031140,2023-09-30 01:45,100.00,952.67,1024.48,596,9.80,9.81,-83,1
1696031200,2023-09-30 01:46,100.00,952.66,1024.47,596,9.77,9.78,-84,1
1696031260,2023-09-30 01:47,100.00,952.67,1024.47,596,9.76,9.77,-82,1
1696031320,2023-09-30 01:48,100.00,952.70,1024.50,596,9.77,9.78,-82,1
1696031380,2023-09-30 01:49,100.00,952.67,1024.48,596,9.75,9.76,-83,1
1696031440,2023-09-30 01:50,100.00,952.66,1024.47,596,9.76,9.77,-84,1
1696031500,2023-09-30 01:51,100.00,952.70,1024.50,596,9.75,9.76,-82,1
1696031560,2023-09-30 01:52,100.00,952.68,1024.48,596,9.74,9.75,-82,1
1696031620,2023-09-30 01:53,100.00,952.68,1024.49,596,9.73,9.74,-83,1
1696031680,2023-09-30 01:54,100.00,952.68,1024.49,596,9.74,9.75,-84,1
1696031740,2023-09-30 01:55,100.00,952.66,1024.47,596,9.73,9.74,-83,1
1696031800,2023-09-30 01:56,100.00,952.66,1024.47,596,9.72,9.73,-83,1
1696031860,2023-09-30 01:57,100.00,952.67,1024.47,596,9.73,9.74,-82,1
1696031920,2023-09-30 01:58,100.00,952.65,1024.46,596,9.72,9.73,-84,1
1696031980,2023-09-30 01:59,100.00,952.69,1024.50,596,9.73,9.74,-82,1
1696032040,2023-09-30 02:00,100.00,952.66,1024.47,596,9.70,9.71,-83,1
1696032100,2023-09-30 02:01,100.00,952.68,1024.49,596,9.71,9.72,-80,1
1696032160,2023-09-30 02:02,100.00,952.66,1024.47,596,9.70,9.71,-83,1
1696032220,2023-09-30 02:03,100.00,952.67,1024.48,596,9.67,9.68,-83,1
1696032280,2023-09-30 02:04,100.00,952.67,1024.47,596,9.66,9.67,-82,1
1696032340,2023-09-30 02:05,100.00,952.69,1024.50,596,9.64,9.65,-82,1
1696032401,2023-09-30 02:06,100.00,952.68,1024.48,596,9.63,9.64,-83,1
1696032461,2023-09-30 02:07,100.00,952.67,1024.48,596,9.62,9.63,-82,1
1696032521,2023-09-30 02:08,100.00,952.70,1024.51,596,9.62,9.63,-83,1
1696032581,2023-09-30 02:09,100.00,952.68,1024.48,596,9.62,9.63,-83,1
1696032641,2023-09-30 02:10,100.00,952.66,1024.47,596,9.60,9.61,-84,1
1696032701,2023-09-30 02:11,100.00,952.62,1024.43,596,9.60,9.61,-83,1
1696032761,2023-09-30 02:12,100.00,952.61,1024.41,596,9.60,9.61,-83,1
1696032821,2023-09-30 02:13,100.00,952.61,1024.42,596,9.58,9.59,-83,1
1696032881,2023-09-30 02:14,100.00,952.60,1024.40,596,9.59,9.60,-83,1
1696032941,2023-09-30 02:15,100.00,952.59,1024.40,596,9.58,9.59,-84,1
1696033001,2023-09-30 02:16,100.00,952.59,1024.40,596,9.57,9.58,-81,1
1696033061,2023-09-30 02:17,100.00,952.59,1024.39,596,9.57,9.58,-83,1
1696033121,2023-09-30 02:18,100.00,952.57,1024.38,596,9.57,9.58,-83,1
1696033181,2023-09-30 02:19,100.00,952.53,1024.34,596,9.53,9.54,-83,1
1696033241,2023-09-30 02:20,100.00,952.53,1024.34,596,9.55,9.56,-83,1
1696033301,2023-09-30 02:21,100.00,952.54,1024.35,596,9.54,9.55,-83,1
1696033361,2023-09-30 02:22,100.00,952.54,1024.34,596,9.54,9.55,-83,1
1696033421,2023-09-30 02:23,100.00,952.52,1024.33,596,9.53,9.54,-82,1
1696033481,2023-09-30 02:24,100.00,952.53,1024.34,596,9.54,9.55,-83,1
1696033541,2023-09-30 02:25,100.00,952.56,1024.36,596,9.51,9.52,-81,1
1696033601,2023-09-30 02:26,100.00,952.53,1024.34,596,9.51,9.52,-83,1
1696033661,2023-09-30 02:27,100.00,952.52,1024.32,596,9.47,9.48,-83,1
1696033721,2023-09-30 02:28,100.00,952.54,1024.34,596,9.48,9.49,-83,1
1696033781,2023-09-30 02:29,100.00,952.54,1024.34,596,9.47,9.48,-84,1
1696033841,2023-09-30 02:30,100.00,952.49,1024.30,596,9.47,9.48,-83,1
1696033901,2023-09-30 02:31,100.00,952.50,1024.31,596,9.45,9.46,-84,1
1696033962,2023-09-30 02:32,100.00,952.51,1024.31,596,9.45,9.46,-83,1
1696034022,2023-09-30 02:33,100.00,952.48,1024.29,596,9.44,9.45,-83,1
1696034082,2023-09-30 02:34,100.00,952.51,1024.32,596,9.44,9.45,-83,1
1696034142,2023-09-30 02:35,100.00,952.51,1024.31,596,9.42,9.43,-83,1
1696034202,2023-09-30 02:36,100.00,952.49,1024.29,596,9.41,9.42,-84,1
1696034262,2023-09-30 02:37,100.00,952.46,1024.27,596,9.39,9.40,-83,1
1696034322,2023-09-30 02:38,100.00,952.47,1024.28,596,9.40,9.41,-83,1
1696034382,2023-09-30 02:39,100.00,952.47,1024.27,596,9.38,9.39,-83,1
1696034442,2023-09-30 02:40,100.00,952.42,1024.22,596,9.37,9.38,-84,1
1696034502,2023-09-30 02:41,100.00,952.38,1024.18,596,9.37,9.38,-84,1
1696034562,2023-09-30 02:42,100.00,952.38,1024.19,596,9.37,9.38,-82,1
1696034622,2023-09-30 02:43,100.00,952.36,1024.16,596,9.38,9.39,-83,1
1696034682,2023-09-30 02:44,100.00,952.40,1024.20,596,9.38,9.39,-82,1
1696034742,2023-09-30 02:45,100.00,952.36,1024.17,596,9.38,9.39,-82,1
1696034802,2023-09-30 02:46,100.00,952.35,1024.15,596,9.36,9.37,-82,1
1696034862,2023-09-30 02:47,100.00,952.36,1024.16,596,9.34,9.35,-81,1
1696034922,2023-09-30 02:48,100.00,952.36,1024.17,596,9.32,9.33,-82,1
1696034983,2023-09-30 02:49,100.00,952.40,1024.20,596,9.30,9.31,-82,1
1696035043,2023-09-30 02:50,100.00,952.37,1024.18,596,9.27,9.28,-82,1
1696035103,2023-09-30 02:51,100.00,952.40,1024.21,596,9.23,9.24,-81,1
1696035163,2023-09-30 02:52,100.00,952.39,1024.20,596,9.18,9.19,-83,1
1696035223,2023-09-30 02:53,100.00,952.37,1024.17,596,9.13,9.14,-83,1
1696035283,2023-09-30 02:54,100.00,952.38,1024.18,596,9.14,9.15,-83,1
1696035343,2023-09-30 02:55,100.00,952.34,1024.15,596,9.12,9.13,-84,1
1696035403,2023-09-30 02:56,100.00,952.33,1024.14,596,9.10,9.11,-83,1
1696035463,2023-09-30 02:57,100.00,952.30,1024.11,596,9.08,9.09,-82,1
1696035523,2023-09-30 02:58,100.00,952.29,1024.10,596,9.08,9.09,-83,1
1696035583,2023-09-30 02:59,100.00,952.30,1024.11,596,9.07,9.08,-83,1
1696035643,2023-09-30 03:00,100.00,952.28,1024.09,596,9.07,9.08,-83,1
1696035703,2023-09-30 03:01,100.00,952.27,1024.07,596,9.06,9.07,-83,1
1696035763,2023-09-30 03:02,100.00,952.23,1024.04,596,9.05,9.06,-83,1
1696035823,2023-09-30 03:03,100.00,952.30,1024.11,596,9.02,9.03,-83,1
1696035883,2023-09-30 03:04,100.00,952.26,1024.07,596,9.02,9.03,-83,1
1696035943,2023-09-30 03:05,100.00,952.25,1024.06,596,9.00,9.01,-83,1
1696036003,2023-09-30 03:06,100.00,952.26,1024.07,596,8.96,8.97,-83,1
1696036063,2023-09-30 03:07,100.00,952.28,1024.08,596,8.83,8.84,-81,1
1696036123,2023-09-30 03:08,100.00,952.26,1024.07,596,8.99,9.00,-83,1
1696036183,2023-09-30 03:09,100.00,952.24,1024.05,596,8.98,8.99,-83,1
1696036243,2023-09-30 03:10,100.00,952.26,1024.07,596,8.98,8.99,-83,1
1696036303,2023-09-30 03:11,100.00,952.19,1023.99,596,8.97,8.98,-82,1
1696036363,2023-09-30 03:12,100.00,952.24,1024.05,596,8.95,8.96,-82,1
1696036423,2023-09-30 03:13,100.00,952.20,1024.01,596,8.95,8.96,-83,1
1696036483,2023-09-30 03:14,100.00,952.21,1024.02,596,8.95,8.96,-82,1
1696036543,2023-09-30 03:15,100.00,952.23,1024.03,596,8.93,8.94,-82,1
1696036604,2023-09-30 03:16,100.00,952.20,1024.01,596,8.92,8.93,-83,1
1696036664,2023-09-30 03:17,100.00,952.21,1024.01,596,8.89,8.90,-81,1
1696036724,2023-09-30 03:18,100.00,952.22,1024.03,596,8.90,8.91,-82,1
1696036784,2023-09-30 03:19,100.00,952.21,1024.02,596,8.88,8.89,-81,1
1696036844,2023-09-30 03:20,100.00,952.19,1024.00,596,8.87,8.88,-84,1
1696036904,2023-09-30 03:21,100.00,952.20,1024.01,596,8.86,8.87,-82,1
1696036964,2023-09-30 03:22,100.00,952.08,1023.89,596,8.86,8.87,-83,1
1696037024,2023-09-30 03:23,100.00,952.21,1024.02,596,8.88,8.89,-81,1
1696037084,2023-09-30 03:24,100.00,952.19,1024.00,596,8.86,8.87,-82,1
1696037144,2023-09-30 03:25,100.00,952.19,1024.00,596,8.87,8.88,-83,1
1696037204,2023-09-30 03:26,100.00,952.18,1023.99,596,8.88,8.89,-81,1
1696037264,2023-09-30 03:27,100.00,952.16,1023.97,596,8.88,8.89,-82,1
1696037324,2023-09-30 03:28,100.00,952.23,1024.04,596,8.87,8.88,-82,1
1696037384,2023-09-30 03:29,100.00,952.21,1024.02,596,8.88,8.89,-83,1
1696037444,2023-09-30 03:30,100.00,952.22,1024.02,596,8.87,8.88,-82,1
1696037504,2023-09-30 03:31,100.00,952.24,1024.05,596,8.89,8.90,-83,1
1696037564,2023-09-30 03:32,100.00,952.24,1024.04,596,8.88,8.89,-82,1
1696037624,2023-09-30 03:33,100.00,952.19,1024.00,596,8.87,8.88,-83,1
1696037684,2023-09-30 03:34,100.00,952.22,1024.02,596,8.86,8.87,-84,1
1696037744,2023-09-30 03:35,100.00,952.21,1024.01,596,8.85,8.86,-82,1
1696037804,2023-09-30 03:36,100.00,952.23,1024.04,596,8.83,8.84,-82,1
1696037864,2023-09-30 03:37,100.00,952.19,1024.00,596,8.83,8.84,-81,1
1696037924,2023-09-30 03:38,100.00,952.20,1024.01,596,8.82,8.83,-83,1
1696037985,2023-09-30 03:39,100.00,952.19,1024.00,596,8.82,8.83,-84,1
1696038045,2023-09-30 03:40,100.00,952.18,1023.99,596,8.81,8.82,-83,1
1696038105,2023-09-30 03:41,100.00,952.21,1024.02,596,8.81,8.82,-81,1
1696038165,2023-09-30 03:42,100.00,952.21,1024.02,596,8.81,8.82,-83,1
1696038225,2023-09-30 03:43,100.00,952.18,1023.98,596,8.79,8.80,-82,1
1696038285,2023-09-30 03:44,100.00,952.16,1023.97,596,8.79,8.80,-82,1
1696038345,2023-09-30 03:45,100.00,952.16,1023.97,596,8.78,8.79,-83,1
1696038405,2023-09-30 03:46,100.00,952.15,1023.96,596,8.75,8.76,-82,1
1696038465,2023-09-30 03:47,100.00,952.18,1023.98,596,8.72,8.73,-83,1
1696038525,2023-09-30 03:48,100.00,952.12,1023.93,596,8.71,8.72,-84,1
1696038585,2023-09-30 03:49,100.00,952.10,1023.91,596,8.73,8.74,-82,1
1696038645,2023-09-30 03:50,100.00,952.14,1023.95,596,8.69,8.70,-84,1
1696038705,2023-09-30 03:51,100.00,952.12,1023.93,596,8.60,8.61,-82,1
1696038765,2023-09-30 03:52,100.00,952.13,1023.94,596,8.61,8.62,-82,1
1696038825,2023-09-30 03:53,100.00,952.10,1023.91,596,8.62,8.63,-83,1
1696038885,2023-09-30 03:54,100.00,952.11,1023.91,596,8.60,8.61,-83,1
1696038945,2023-09-30 03:55,100.00,952.12,1023.93,596,8.58,8.59,-83,1
1696039005,2023-09-30 03:56,100.00,952.11,1023.91,596,8.59,8.60,-83,1
1696039065,2023-09-30 03:57,100.00,952.08,1023.89,596,8.58,8.59,-81,1
1696039125,2023-09-30 03:58,100.00,952.12,1023.92,596,8.59,8.60,-82,1
1696039185,2023-09-30 03:59,100.00,952.09,1023.89,596,8.57,8.58,-81,1
1696039245,2023-09-30 04:00,100.00,952.10,1023.90,596,8.58,8.59,-83,1
1696039305,2023-09-30 04:01,100.00,952.09,1023.90,596,8.57,8.58,-83,1
1696039365,2023-09-30 04:02,100.00,952.10,1023.91,596,8.59,8.60,-82,1
1696039425,2023-09-30 04:03,100.00,952.10,1023.91,596,8.58,8.59,-83,1
1696039485,2023-09-30 04:04,100.00,952.11,1023.91,596,8.58,8.59,-84,1
1696039546,2023-09-30 04:05,100.00,952.10,1023.91,596,8.58,8.59,-83,1
1696039606,2023-09-30 04:06,100.00,952.10,1023.91,596,8.56,8.57,-82,1
1696039666,2023-09-30 04:07,100.00,952.10,1023.91,596,8.56,8.57,-83,1
1696039726,2023-09-30 04:08,100.00,952.06,1023.87,596,8.54,8.55,-83,1
1696039786,2023-09-30 04:09,100.00,952.09,1023.89,596,8.55,8.56,-82,1
1696039846,2023-09-30 04:10,100.00,952.09,1023.90,596,8.52,8.53,-82,1
1696039906,2023-09-30 04:11,100.00,952.07,1023.88,596,8.50,8.51,-82,1
1696039966,2023-09-30 04:12,100.00,952.06,1023.87,596,8.52,8.53,-83,1
1696040026,2023-09-30 04:13,100.00,952.07,1023.88,596,8.51,8.52,-84,1
1696040086,2023-09-30 04:14,100.00,952.07,1023.88,596,8.52,8.53,-83,1
1696040146,2023-09-30 04:15,100.00,951.97,1023.78,596,8.51,8.52,-83,1
1696040206,2023-09-30 04:16,100.00,952.05,1023.86,596,8.51,8.52,-85,1
1696040266,2023-09-30 04:17,100.00,952.06,1023.87,596,8.52,8.53,-82,1
1696040326,2023-09-30 04:18,100.00,952.06,1023.86,596,8.45,8.46,-84,1
1696040386,2023-09-30 04:19,100.00,952.07,1023.87,596,8.43,8.44,-82,1
1696040446,2023-09-30 04:20,100.00,952.07,1023.88,596,8.43,8.44,-82,1
1696040506,2023-09-30 04:21,100.00,952.02,1023.82,596,8.41,8.42,-81,1
1696040566,2023-09-30 04:22,100.00,952.02,1023.83,596,8.37,8.38,-84,1
1696040626,2023-09-30 04:23,100.00,952.03,1023.84,596,8.38,8.39,-81,1
1696040686,2023-09-30 04:24,100.00,952.02,1023.83,596,8.40,8.41,-83,1
1696040746,2023-09-30 04:25,100.00,951.92,1023.73,596,8.38,8.39,-82,1
1696040806,2023-09-30 04:26,100.00,951.99,1023.80,596,8.37,8.38,-82,1
1696040866,2023-09-30 04:27,100.00,952.00,1023.81,596,8.37,8.38,-82,1
1696040926,2023-09-30 04:28,100.00,951.99,1023.80,596,8.32,8.33,-83,1
1696040986,2023-09-30 04:29,100.00,952.00,1023.80,596,8.33,8.34,-83,1
1696041046,2023-09-30 04:30,100.00,951.96,1023.77,596,8.31,8.32,-83,1
1696041106,2023-09-30 04:31,100.00,951.96,1023.77,596,8.28,8.29,-83,1
1696041167,2023-09-30 04:32,100.00,951.98,1023.79,596,8.28,8.29,-82,1
1696041227,2023-09-30 04:33,100.00,952.00,1023.81,596,8.26,8.27,-82,1
1696041287,2023-09-30 04:34,100.00,951.97,1023.78,596,8.26,8.27,-83,1
1696041347,2023-09-30 04:35,100.00,951.97,1023.78,596,8.28,8.29,-83,1
1696041407,2023-09-30 04:36,100.00,951.95,1023.75,596,8.26,8.27,-82,1
1696041467,2023-09-30 04:37,100.00,951.93,1023.73,596,8.24,8.25,-83,1
1696041527,2023-09-30 04:38,100.00,951.86,1023.67,596,8.19,8.20,-82,1
1696041587,2023-09-30 04:39,100.00,951.91,1023.71,596,8.21,8.22,-82,1
1696041647,2023-09-30 04:40,100.00,951.92,1023.73,596,8.20,8.21,-82,1
1696041707,2023-09-30 04:41,100.00,951.91,1023.71,596,8.18,8.19,-82,1
1696041767,2023-09-30 04:42,100.00,951.92,1023.73,596,8.17,8.18,-83,1
1696041827,2023-09-30 04:43,100.00,951.88,1023.69,596,8.15,8.16,-83,1
1696041887,2023-09-30 04:44,100.00,951.88,1023.69,596,8.01,8.02,-82,1
1696041947,2023-09-30 04:45,100.00,951.85,1023.65,596,8.10,8.11,-83,1
1696042007,2023-09-30 04:46,100.00,951.84,1023.65,596,8.12,8.13,-82,1
1696042067,2023-09-30 04:47,100.00,951.85,1023.66,596,8.11,8.12,-81,1
1696042128,2023-09-30 04:48,100.00,951.85,1023.65,596,8.13,8.14,-83,1
1696042188,2023-09-30 04:49,100.00,951.84,1023.65,596,8.12,8.13,-84,1
1696042248,2023-09-30 04:50,100.00,951.86,1023.66,596,8.14,8.15,-84,1
1696042308,2023-09-30 04:51,100.00,951.85,1023.65,596,8.14,8.15,-83,1
1696042368,2023-09-30 04:52,100.00,951.85,1023.66,596,8.14,8.15,-82,1
1696042428,2023-09-30 04:53,100.00,951.84,1023.65,596,8.16,8.17,-83,1
1696042488,2023-09-30 04:54,100.00,951.84,1023.65,596,8.16,8.17,-83,1
1696042548,2023-09-30 04:55,100.00,951.87,1023.67,596,8.16,8.17,-82,1
1696042608,2023-09-30 04:56,100.00,951.87,1023.68,596,8.18,8.19,-83,1
1696042668,2023-09-30 04:57,100.00,951.88,1023.69,596,8.17,8.18,-83,1
1696042728,2023-09-30 04:58,100.00,951.92,1023.72,596,8.17,8.18,-82,1
1696042788,2023-09-30 04:59,100.00,951.94,1023.75,596,8.12,8.13,-83,1
1696042848,2023-09-30 05:00,100.00,951.91,1023.72,596,8.19,8.20,-81,1
1696042908,2023-09-30 05:01,100.00,951.91,1023.72,596,8.18,8.19,-83,1
1696042968,2023-09-30 05:02,100.00,951.93,1023.74,596,8.19,8.20,-83,1
1696043028,2023-09-30 05:03,100.00,951.91,1023.71,596,8.16,8.17,-84,1
1696043088,2023-09-30 05:04,100.00,951.92,1023.73,596,8.16,8.17,-84,1
1696043148,2023-09-30 05:05,100.00,951.94,1023.75,596,8.16,8.17,-82,1
1696043208,2023-09-30 05:06,100.00,951.92,1023.73,596,8.15,8.16,-82,1
1696043268,2023-09-30 05:07,100.00,951.92,1023.73,596,8.16,8.17,-83,1
1696043328,2023-09-30 05:08,100.00,951.90,1023.71,596,8.15,8.16,-82,1
1696043388,2023-09-30 05:09,100.00,951.90,1023.71,596,8.13,8.14,-83,1
1696043448,2023-09-30 05:10,100.00,951.88,1023.68,596,8.14,8.15,-82,1
1696043508,2023-09-30 05:11,100.00,951.88,1023.69,596,8.15,8.16,-83,1
1696043568,2023-09-30 05:12,100.00,951.88,1023.69,596,8.13,8.14,-82,1
1696043629,2023-09-30 05:13,100.00,951.73,1023.54,596,8.09,8.10,-83,1
1696043689,2023-09-30 05:14,100.00,951.86,1023.67,596,8.12,8.13,-82,1
1696043749,2023-09-30 05:15,100.00,951.88,1023.68,596,8.08,8.09,-81,1
1696043809,2023-09-30 05:16,100.00,951.85,1023.65,596,8.07,8.08,-82,1
1696043869,2023-09-30 05:17,100.00,951.86,1023.67,596,8.06,8.07,-83,1
1696043929,2023-09-30 05:18,100.00,951.78,1023.59,596,8.07,8.08,-82,1
1696043989,2023-09-30 05:19,100.00,951.90,1023.70,596,8.06,8.07,-83,1
1696044049,2023-09-30 05:20,100.00,951.89,1023.69,596,8.05,8.06,-83,1
1696044109,2023-09-30 05:21,100.00,951.86,1023.67,596,8.03,8.04,-83,1
1696044169,2023-09-30 05:22,100.00,951.89,1023.69,596,8.03,8.04,-82,1
1696044229,2023-09-30 05:23,100.00,951.92,1023.72,596,8.01,8.02,-82,1
1696044289,2023-09-30 05:24,100.00,951.93,1023.74,596,8.01,8.02,-82,1
1696044349,2023-09-30 05:25,100.00,951.93,1023.74,596,8.01,8.02,-83,1
1696044409,2023-09-30 05:26,100.00,951.96,1023.76,596,8.00,8.01,-83,1
1696044469,2023-09-30 05:27,100.00,951.98,1023.78,596,7.97,7.98,-83,1
1696044529,2023-09-30 05:28,100.00,951.95,1023.76,596,7.93,7.94,-82,1
1696044589,2023-09-30 05:29,100.00,951.97,1023.78,596,7.94,7.95,-82,1
1696044649,2023-09-30 05:30,100.00,951.96,1023.77,596,7.92,7.93,-81,1
1696044709,2023-09-30 05:31,100.00,951.96,1023.77,596,7.93,7.94,-82,1
1696044769,2023-09-30 05:32,100.00,951.99,1023.80,596,7.93,7.94,-82,1
1696044829,2023-09-30 05:33,100.00,951.98,1023.79,596,7.94,7.95,-83,1
1696044889,2023-09-30 05:34,100.00,951.98,1023.79,596,7.94,7.95,-83,1
1696044949,2023-09-30 05:35,100.00,951.99,1023.80,596,7.94,7.95,-83,1
1696045009,2023-09-30 05:36,100.00,951.98,1023.79,596,7.94,7.95,-83,1
1696045069,2023-09-30 05:37,100.00,951.99,1023.80,596,7.93,7.94,-83,1
1696045129,2023-09-30 05:38,100.00,951.99,1023.80,596,7.92,7.93,-82,1
1696045190,2023-09-30 05:39,100.00,951.99,1023.79,596,7.91,7.92,-85,1
1696045250,2023-09-30 05:40,100.00,951.98,1023.78,596,7.91,7.92,-82,1
1696045310,2023-09-30 05:41,100.00,951.97,1023.78,596,7.91,7.92,-83,1
1696045370,2023-09-30 05:42,100.00,952.01,1023.81,596,7.90,7.91,-84,1
1696045430,2023-09-30 05:43,100.00,951.98,1023.79,596,7.91,7.92,-83,1
1696045490,2023-09-30 05:44,100.00,952.00,1023.80,596,7.89,7.90,-83,1
1696045550,2023-09-30 05:45,100.00,952.00,1023.81,596,7.87,7.88,-82,1
1696045610,2023-09-30 05:46,100.00,952.02,1023.83,596,7.88,7.89,-82,1
1696045670,2023-09-30 05:47,100.00,951.98,1023.78,596,7.87,7.88,-81,1
1696045730,2023-09-30 05:48,100.00,951.96,1023.77,596,7.88,7.89,-83,1
1696045790,2023-09-30 05:49,100.00,951.94,1023.75,596,7.88,7.89,-82,1
1696045850,2023-09-30 05:50,100.00,951.95,1023.76,596,7.90,7.91,-83,1
1696045910,2023-09-30 05:51,100.00,951.98,1023.79,596,7.91,7.92,-84,1
1696045970,2023-09-30 05:52,100.00,951.99,1023.80,596,7.89,7.90,-83,1
1696046030,2023-09-30 05:53,100.00,951.97,1023.77,596,7.92,7.93,-83,1
1696046090,2023-09-30 05:54,100.00,952.00,1023.80,596,7.94,7.95,-83,1
1696046150,2023-09-30 05:55,100.00,952.00,1023.80,596,7.96,7.97,-82,1
1696046210,2023-09-30 05:56,100.00,952.01,1023.82,596,7.97,7.98,-83,1
1696046270,2023-09-30 05:57,100.00,951.97,1023.78,596,7.97,7.98,-83,1
1696046330,2023-09-30 05:58,100.00,951.95,1023.76,596,7.96,7.97,-83,1
1696046391,2023-09-30 05:59,100.00,951.97,1023.78,596,7.94,7.95,-83,1
1696046451,2023-09-30 06:00,100.00,951.94,1023.75,596,7.93,7.94,-82,1
1696046511,2023-09-30 06:01,100.00,951.95,1023.76,596,7.84,7.85,-82,1
1696046571,2023-09-30 06:02,100.00,951.95,1023.76,596,7.90,7.91,-83,1
1696046631,2023-09-30 06:03,100.00,951.95,1023.75,596,7.92,7.93,-82,1
1696046691,2023-09-30 06:04,100.00,951.93,1023.74,596,7.92,7.93,-82,1
1696046751,2023-09-30 06:05,100.00,951.93,1023.74,596,7.93,7.94,-83,1
1696046811,2023-09-30 06:06,100.00,951.94,1023.75,596,7.92,7.93,-82,1
1696046871,2023-09-30 06:07,100.00,951.94,1023.75,596,7.92,7.93,-82,1
1696046931,2023-09-30 06:08,100.00,951.94,1023.75,596,7.93,7.94,-83,1
1696046991,2023-09-30 06:09,100.00,951.96,1023.77,596,7.92,7.93,-82,1
1696047051,2023-09-30 06:10,100.00,951.92,1023.73,596,7.89,7.90,-82,1
1696047111,2023-09-30 06:11,100.00,951.94,1023.74,596,7.93,7.94,-83,1
1696047171,2023-09-30 06:12,100.00,951.92,1023.73,596,7.93,7.94,-83,1
1696047231,2023-09-30 06:13,100.00,951.94,1023.74,596,7.94,7.95,-82,1
1696047291,2023-09-30 06:14,100.00,951.93,1023.73,596,7.94,7.95,-84,1
1696047351,2023-09-30 06:15,100.00,951.94,1023.74,596,7.92,7.93,-82,1
1696047411,2023-09-30 06:16,100.00,951.90,1023.71,596,7.95,7.96,-82,1
1696047471,2023-09-30 06:17,100.00,951.91,1023.71,596,7.98,7.99,-82,1
1696047531,2023-09-30 06:18,100.00,951.89,1023.69,596,8.00,8.01,-83,1
1696047591,2023-09-30 06:19,100.00,951.91,1023.72,596,8.02,8.03,-83,1
1696047651,2023-09-30 06:20,100.00,951.84,1023.64,596,8.03,8.04,-82,1
1696047711,2023-09-30 06:21,100.00,951.87,1023.67,596,8.03,8.04,-83,1
1696047771,2023-09-30 06:22,100.00,951.88,1023.69,596,8.06,8.07,-83,1
1696047831,2023-09-30 06:23,100.00,951.89,1023.70,596,8.07,8.08,-82,1
1696047891,2023-09-30 06:24,100.00,951.87,1023.68,596,8.10,8.11,-82,1
1696047952,2023-09-30 06:25,100.00,951.85,1023.66,596,8.10,8.11,-81,1
1696048012,2023-09-30 06:26,100.00,951.87,1023.68,596,8.10,8.11,-82,1
1696048072,2023-09-30 06:27,100.00,951.85,1023.65,596,8.13,8.14,-81,1
1696048132,2023-09-30 06:28,100.00,951.86,1023.66,596,8.11,8.12,-83,1
1696048192,2023-09-30 06:29,100.00,951.86,1023.66,596,8.12,8.13,-83,1
1696048252,2023-09-30 06:30,100.00,951.84,1023.65,596,8.14,8.15,-83,1
1696048312,2023-09-30 06:31,100.00,951.86,1023.66,596,8.12,8.13,-82,1
1696048372,2023-09-30 06:32,100.00,951.82,1023.63,596,8.11,8.12,-82,1
1696048432,2023-09-30 06:33,100.00,951.85,1023.65,596,8.07,8.08,-81,1
1696048492,2023-09-30 06:34,100.00,951.82,1023.62,596,8.09,8.10,-83,1
1696048552,2023-09-30 06:35,100.00,951.80,1023.61,596,8.08,8.09,-83,1
1696048612,2023-09-30 06:36,100.00,951.81,1023.61,596,8.09,8.10,-83,1
1696048672,2023-09-30 06:37,100.00,951.84,1023.65,596,8.07,8.08,-81,1
1696048732,2023-09-30 06:38,100.00,951.81,1023.61,596,8.07,8.08,-83,1
1696048792,2023-09-30 06:39,100.00,951.80,1023.61,596,8.08,8.09,-82,1
1696048852,2023-09-30 06:40,100.00,951.81,1023.62,596,8.05,8.06,-82,1
1696048912,2023-09-30 06:41,100.00,951.82,1023.63,596,8.07,8.08,-83,1
1696048972,2023-09-30 06:42,100.00,951.84,1023.64,596,8.09,8.10,-84,1
1696049032,2023-09-30 06:43,100.00,951.83,1023.64,596,8.05,8.06,-82,1
1696049092,2023-09-30 06:44,100.00,951.89,1023.69,596,8.01,8.02,-82,1
1696049152,2023-09-30 06:45,100.00,951.82,1023.63,596,8.04,8.05,-82,1
1696049213,2023-09-30 06:46,100.00,951.85,1023.66,596,8.03,8.04,-83,1
1696049273,2023-09-30 06:47,100.00,951.87,1023.68,596,8.02,8.03,-80,1
1696049333,2023-09-30 06:48,100.00,951.88,1023.69,596,8.06,8.07,-81,1
1696049393,2023-09-30 06:49,100.00,951.86,1023.67,596,8.08,8.09,-82,1
1696049453,2023-09-30 06:50,100.00,951.86,1023.67,596,8.09,8.10,-82,1
1696049513,2023-09-30 06:51,100.00,951.87,1023.68,596,7.95,7.96,-84,1
1696049573,2023-09-30 06:52,100.00,951.86,1023.66,596,7.90,7.91,-82,1
1696049633,2023-09-30 06:53,100.00,951.86,1023.67,596,8.12,8.13,-83,1
1696049693,2023-09-30 06:54,100.00,951.86,1023.67,596,8.15,8.16,-83,1
1696049753,2023-09-30 06:55,100.00,951.87,1023.67,596,8.16,8.17,-82,1
1696049813,2023-09-30 06:56,100.00,951.84,1023.65,596,8.17,8.18,-83,1
1696049873,2023-09-30 06:57,100.00,951.85,1023.65,596,8.20,8.21,-82,1
1696049933,2023-09-30 06:58,100.00,951.88,1023.68,596,8.17,8.18,-82,1
1696049993,2023-09-30 06:59,100.00,951.84,1023.64,596,8.21,8.22,-81,1
1696050053,2023-09-30 07:00,100.00,951.85,1023.66,596,8.23,8.24,-82,1
1696050113,2023-09-30 07:01,100.00,951.88,1023.69,596,8.07,8.08,-82,1
1696050173,2023-09-30 07:02,100.00,951.90,1023.71,596,8.26,8.27,-82,1
1696050233,2023-09-30 07:03,100.00,951.90,1023.70,596,8.28,8.29,-83,1
1696050293,2023-09-30 07:04,100.00,951.86,1023.67,596,8.31,8.32,-82,1
1696050353,2023-09-30 07:05,100.00,951.86,1023.66,596,8.34,8.35,-81,1
1696050413,2023-09-30 07:06,100.00,951.80,1023.61,596,8.36,8.37,-83,1
1696050473,2023-09-30 07:07,100.00,951.86,1023.66,596,8.36,8.37,-83,1
1696050533,2023-09-30 07:08,100.00,951.85,1023.65,596,8.41,8.42,-83,1
1696050593,2023-09-30 07:09,100.00,951.85,1023.65,596,8.43,8.44,-82,1
1696050653,2023-09-30 07:10,100.00,951.84,1023.65,596,8.44,8.45,-83,1
1696050713,2023-09-30 07:11,100.00,951.62,1023.43,596,8.47,8.48,-82,1
1696050773,2023-09-30 07:12,100.00,951.81,1023.61,596,8.50,8.51,-82,1
1696050834,2023-09-30 07:13,100.00,951.82,1023.62,596,8.52,8.53,-83,1
1696050894,2023-09-30 07:14,100.00,951.85,1023.66,596,8.54,8.55,-83,1
1696050954,2023-09-30 07:15,100.00,951.82,1023.63,596,8.57,8.58,-82,1
1696051014,2023-09-30 07:16,100.00,951.76,1023.57,596,8.59,8.60,-82,1
1696051074,2023-09-30 07:17,100.00,951.71,1023.52,596,8.62,8.63,-83,1
1696051134,2023-09-30 07:18,100.00,951.85,1023.66,596,8.66,8.67,-82,1
1696051194,2023-09-30 07:19,100.00,951.85,1023.65,596,8.69,8.70,-83,1
1696051254,2023-09-30 07:20,100.00,951.84,1023.64,596,8.73,8.74,-82,1
1696051314,2023-09-30 07:21,100.00,951.82,1023.63,596,8.75,8.76,-83,1
1696051374,2023-09-30 07:22,100.00,951.82,1023.62,596,8.79,8.80,-82,1
1696051434,2023-09-30 07:23,100.00,951.86,1023.67,596,8.82,8.83,-81,1
1696051494,2023-09-30 07:24,100.00,951.87,1023.67,596,8.83,8.84,-82,1
1696051554,2023-09-30 07:25,100.00,951.84,1023.64,596,8.86,8.87,-82,1
1696051614,2023-09-30 07:26,100.00,951.88,1023.69,596,8.86,8.87,-84,1
1696051674,2023-09-30 07:27,100.00,951.84,1023.65,596,8.90,8.91,-82,1
1696051734,2023-09-30 07:28,100.00,951.87,1023.68,596,8.92,8.93,-82,1
1696051794,2023-09-30 07:29,100.00,951.86,1023.67,596,8.94,8.95,-82,1
1696051854,2023-09-30 07:30,100.00,951.88,1023.68,596,8.95,8.96,-81,1
1696051914,2023-09-30 07:31,100.00,951.88,1023.69,596,8.98,8.99,-83,1
1696051974,2023-09-30 07:32,100.00,951.84,1023.65,596,8.97,8.98,-82,1
1696052034,2023-09-30 07:33,100.00,951.86,1023.67,596,9.02,9.03,-84,1
1696052094,2023-09-30 07:34,100.00,951.87,1023.68,596,9.05,9.06,-82,1
1696052154,2023-09-30 07:35,100.00,951.84,1023.65,596,9.08,9.09,-82,1
1696052214,2023-09-30 07:36,100.00,951.86,1023.67,596,9.09,9.10,-83,1
1696052274,2023-09-30 07:37,100.00,951.85,1023.65,596,9.10,9.11,-83,1
1696052334,2023-09-30 07:38,100.00,951.86,1023.67,596,9.12,9.13,-82,1
1696052395,2023-09-30 07:39,100.00,951.85,1023.66,596,9.17,9.18,-82,1
1696052455,2023-09-30 07:40,100.00,951.87,1023.68,596,9.22,9.23,-83,1
1696052515,2023-09-30 07:41,100.00,951.85,1023.66,596,9.26,9.27,-83,1
1696052575,2023-09-30 07:42,100.00,951.87,1023.68,596,9.24,9.25,-82,1
1696052635,2023-09-30 07:43,100.00,951.90,1023.71,596,9.31,9.32,-84,1
1696052695,2023-09-30 07:44,100.00,951.85,1023.66,596,9.27,9.28,-83,1
1696052755,2023-09-30 07:45,100.00,951.88,1023.69,596,9.28,9.29,-82,1
1696052815,2023-09-30 07:46,100.00,951.87,1023.67,596,9.31,9.32,-84,1
1696052875,2023-09-30 07:47,100.00,951.87,1023.67,596,9.35,9.36,-82,1
1696052935,2023-09-30 07:48,100.00,951.87,1023.68,596,9.37,9.38,-84,1
1696052995,2023-09-30 07:49,100.00,951.87,1023.68,596,9.38,9.39,-83,1
1696053055,2023-09-30 07:50,100.00,951.90,1023.70,596,9.41,9.42,-83,1
1696053115,2023-09-30 07:51,100.00,951.91,1023.71,596,9.44,9.45,-83,1
1696053175,2023-09-30 07:52,100.00,951.87,1023.68,596,9.49,9.50,-83,1
1696053235,2023-09-30 07:53,100.00,951.87,1023.68,596,9.53,9.54,-82,1
1696053295,2023-09-30 07:54,100.00,951.87,1023.68,596,9.55,9.56,-82,1
1696053355,2023-09-30 07:55,100.00,951.89,1023.69,596,9.74,9.75,-83,1
1696053415,2023-09-30 07:56,100.00,951.86,1023.67,596,9.69,9.70,-83,1
1696053475,2023-09-30 07:57,100.00,951.83,1023.63,596,9.73,9.74,-82,1
1696053535,2023-09-30 07:58,100.00,951.87,1023.68,596,9.75,9.76,-83,1
1696053595,2023-09-30 07:59,100.00,951.86,1023.67,596,9.76,9.77,-83,1
1696053655,2023-09-30 08:00,100.00,951.87,1023.67,596,9.77,9.78,-83,1
1696053715,2023-09-30 08:01,100.00,951.85,1023.65,596,9.82,9.83,-81,1
1696053775,2023-09-30 08:02,100.00,951.85,1023.66,596,9.83,9.84,-83,1
1696053836,2023-09-30 08:03,100.00,951.86,1023.67,596,9.88,9.89,-82,1
1696053896,2023-09-30 08:04,100.00,951.85,1023.65,596,9.89,9.90,-83,1
1696053956,2023-09-30 08:05,100.00,951.85,1023.66,596,9.94,9.95,-82,1
1696054016,2023-09-30 08:06,100.00,951.83,1023.64,596,10.00,10.01,-83,1
1696054076,2023-09-30 08:07,100.00,951.84,1023.65,596,10.02,10.03,-83,1
1696054136,2023-09-30 08:08,100.00,951.86,1023.66,596,10.06,10.07,-82,1
1696054196,2023-09-30 08:09,100.00,951.84,1023.65,596,10.11,10.12,-82,1
1696054256,2023-09-30 08:10,100.00,951.81,1023.62,596,10.16,10.17,-83,1
1696054316,2023-09-30 08:11,100.00,951.80,1023.61,596,10.20,10.21,-84,1
1696054376,2023-09-30 08:12,100.00,951.81,1023.62,596,10.19,10.20,-83,1
1696054436,2023-09-30 08:13,100.00,951.82,1023.63,596,10.26,10.27,-83,1
1696054496,2023-09-30 08:14,100.00,951.81,1023.61,596,10.29,10.30,-83,1
1696054556,2023-09-30 08:15,100.00,951.81,1023.61,596,10.31,10.32,-82,1
1696054616,2023-09-30 08:16,100.00,951.81,1023.62,596,10.35,10.36,-83,1
1696054676,2023-09-30 08:17,100.00,951.80,1023.60,596,10.39,10.40,-83,1
1696054736,2023-09-30 08:18,100.00,951.83,1023.64,596,10.55,10.56,-82,1
1696054796,2023-09-30 08:19,100.00,951.81,1023.62,596,10.61,10.62,-83,1
1696054856,2023-09-30 08:20,100.00,951.88,1023.69,596,10.77,10.78,-84,1
1696054916,2023-09-30 08:21,100.00,951.85,1023.66,596,10.87,10.88,-84,1
1696054976,2023-09-30 08:22,100.00,951.88,1023.68,596,10.92,10.93,-83,1
1696055036,2023-09-30 08:23,100.00,951.84,1023.65,596,10.97,10.98,-84,1
1696055096,2023-09-30 08:24,100.00,951.85,1023.65,596,11.10,11.11,-84,1
1696055156,2023-09-30 08:25,100.00,951.80,1023.60,596,11.22,11.23,-86,1
1696055216,2023-09-30 08:26,100.00,951.84,1023.65,596,11.27,11.28,-83,1
1696055276,2023-09-30 08:27,100.00,951.83,1023.64,596,11.30,11.31,-84,1
1696055336,2023-09-30 08:28,100.00,951.81,1023.62,596,11.33,11.34,-82,1
1696055396,2023-09-30 08:29,100.00,951.84,1023.65,596,11.39,11.40,-82,1
1696055457,2023-09-30 08:30,100.00,951.83,1023.63,596,11.42,11.43,-82,1
1696055517,2023-09-30 08:31,100.00,951.87,1023.68,596,11.46,11.47,-83,1
1696055577,2023-09-30 08:32,100.00,951.87,1023.68,596,11.47,11.48,-83,1
1696055637,2023-09-30 08:33,100.00,951.92,1023.72,596,11.49,11.50,-83,1
1696055697,2023-09-30 08:34,100.00,951.84,1023.65,596,11.50,11.51,-82,1
1696055757,2023-09-30 08:35,100.00,951.88,1023.69,596,11.56,11.57,-83,1
1696055817,2023-09-30 08:36,100.00,951.88,1023.69,596,11.61,11.62,-82,1
1696055877,2023-09-30 08:37,100.00,951.88,1023.69,596,11.63,11.64,-81,1
1696055937,2023-09-30 08:38,100.00,951.88,1023.69,596,11.66,11.67,-82,1
1696055997,2023-09-30 08:39,100.00,951.90,1023.70,596,11.69,11.70,-83,1
1696056057,2023-09-30 08:40,100.00,951.92,1023.72,596,11.73,11.74,-82,1
1696056117,2023-09-30 08:41,100.00,951.91,1023.72,596,11.76,11.77,-82,1
1696056177,2023-09-30 08:42,100.00,951.90,1023.71,596,11.74,11.75,-82,1
1696056237,2023-09-30 08:43,100.00,951.89,1023.69,596,11.83,11.84,-82,1
1696056297,2023-09-30 08:44,100.00,951.92,1023.72,596,11.76,11.77,-83,1
1696056357,2023-09-30 08:45,100.00,951.89,1023.69,596,11.90,11.91,-82,1
1696056417,2023-09-30 08:46,100.00,951.92,1023.73,596,11.93,11.94,-82,1
1696056477,2023-09-30 08:47,100.00,951.91,1023.71,596,11.98,11.99,-83,1
1696056537,2023-09-30 08:48,100.00,951.93,1023.73,596,12.00,12.01,-83,1
1696056597,2023-09-30 08:49,100.00,951.99,1023.80,596,11.95,11.96,-81,1
1696056658,2023-09-30 08:50,100.00,951.98,1023.79,596,12.10,12.11,-84,1
1696056718,2023-09-30 08:51,100.00,951.99,1023.80,596,12.14,12.15,-82,1
1696056778,2023-09-30 08:52,100.00,952.01,1023.81,596,12.16,12.17,-80,1
1696056838,2023-09-30 08:53,100.00,952.00,1023.81,596,12.19,12.20,-82,1
1696056898,2023-09-30 08:54,100.00,952.05,1023.86,596,12.22,12.23,-81,1
1696056958,2023-09-30 08:55,100.00,952.08,1023.89,596,12.23,12.24,-81,1
1696057018,2023-09-30 08:56,100.00,952.11,1023.92,596,12.06,12.07,-82,1
1696057078,2023-09-30 08:57,100.00,952.10,1023.90,596,12.32,12.33,-84,1
1696057138,2023-09-30 08:58,100.00,952.10,1023.90,596,12.35,12.36,-82,1
1696057198,2023-09-30 08:59,100.00,952.14,1023.95,596,12.33,12.34,-83,1
1696057258,2023-09-30 09:00,100.00,952.12,1023.93,596,12.38,12.39,-85,1
1696057318,2023-09-30 09:01,100.00,952.10,1023.90,596,12.39,12.40,-83,1
1696057378,2023-09-30 09:02,100.00,952.11,1023.92,596,12.43,12.44,-83,1
1696057438,2023-09-30 09:03,100.00,952.14,1023.95,596,12.47,12.48,-83,1
1696057498,2023-09-30 09:04,100.00,952.14,1023.95,596,12.47,12.48,-82,1
1696057558,2023-09-30 09:05,100.00,952.12,1023.93,596,12.53,12.54,-84,1
1696057618,2023-09-30 09:06,100.00,952.14,1023.95,596,12.57,12.58,-81,1
1696057678,2023-09-30 09:07,100.00,952.14,1023.95,596,12.61,12.62,-82,1
1696057738,2023-09-30 09:08,100.00,952.15,1023.96,596,12.65,12.66,-82,1
1696057798,2023-09-30 09:09,100.00,952.16,1023.96,596,12.65,12.66,-83,1
1696057858,2023-09-30 09:10,100.00,952.14,1023.95,596,12.70,12.71,-82,1
1696057918,2023-09-30 09:11,100.00,952.16,1023.97,596,12.76,12.77,-82,1
1696057978,2023-09-30 09:12,100.00,952.13,1023.94,596,12.78,12.79,-81,1
1696058038,2023-09-30 09:13,100.00,951.83,1023.64,596,12.79,12.80,-83,1
1696058098,2023-09-30 09:14,100.00,952.07,1023.88,596,12.82,12.83,-84,1
1696058158,2023-09-30 09:15,100.00,952.21,1024.02,596,12.86,12.87,-84,1
1696058218,2023-09-30 09:16,100.00,952.19,1024.00,596,12.91,12.92,-84,1
1696058279,2023-09-30 09:17,100.00,952.22,1024.02,596,12.95,12.96,-82,1
1696058339,2023-09-30 09:18,100.00,952.18,1023.99,596,12.98,12.99,-82,1
1696058399,2023-09-30 09:19,100.00,952.23,1024.03,596,13.03,13.04,-83,1
1696058459,2023-09-30 09:20,100.00,952.24,1024.04,596,13.05,13.06,-84,1
1696058519,2023-09-30 09:21,100.00,952.22,1024.03,596,13.09,13.10,-83,1
1696058579,2023-09-30 09:22,100.00,952.23,1024.03,596,13.15,13.16,-83,1
1696058639,2023-09-30 09:23,100.00,952.25,1024.06,596,13.20,13.21,-81,1
1696058699,2023-09-30 09:24,100.00,952.27,1024.08,596,13.23,13.24,-82,1
1696058759,2023-09-30 09:25,100.00,952.26,1024.07,596,13.27,13.28,-81,1
1696058819,2023-09-30 09:26,100.00,952.25,1024.06,596,13.31,13.32,-83,1
1696058879,2023-09-30 09:27,100.00,952.23,1024.04,596,13.37,13.38,-83,1
1696058939,2023-09-30 09:28,100.00,952.13,1023.93,596,13.41,13.42,-83,1
1696058999,2023-09-30 09:29,100.00,952.22,1024.03,596,13.45,13.46,-83,1
1696059059,2023-09-30 09:30,100.00,952.26,1024.07,596,13.52,13.53,-83,1
1696059119,2023-09-30 09:31,100.00,952.23,1024.04,596,13.58,13.59,-83,1
1696059179,2023-09-30 09:32,100.00,952.25,1024.05,596,13.62,13.63,-82,1
1696059239,2023-09-30 09:33,100.00,952.25,1024.06,596,13.68,13.69,-82,1
1696059299,2023-09-30 09:34,100.00,952.27,1024.08,596,13.75,13.76,-83,1
1696059359,2023-09-30 09:35,100.00,952.26,1024.07,596,13.80,13.81,-84,1
1696059419,2023-09-30 09:36,100.00,952.30,1024.11,596,13.86,13.87,-82,1
1696059479,2023-09-30 09:37,100.00,952.30,1024.11,596,13.92,13.93,-83,1
1696059539,2023-09-30 09:38,100.00,952.25,1024.06,596,13.97,13.98,-81,1
1696059599,2023-09-30 09:39,100.00,952.28,1024.09,596,14.03,14.04,-82,1
1696059659,2023-09-30 09:40,100.00,952.31,1024.11,596,14.10,14.11,-83,1
1696059719,2023-09-30 09:41,100.00,952.28,1024.08,596,14.15,14.16,-81,1
1696059780,2023-09-30 09:43,100.00,952.32,1024.13,596,14.21,14.22,-83,1
1696059840,2023-09-30 09:44,100.00,952.34,1024.15,596,14.27,14.28,-83,1
1696059900,2023-09-30 09:45,100.00,952.33,1024.14,596,14.33,14.34,-83,1
1696059960,2023-09-30 09:46,100.00,952.37,1024.18,596,14.38,14.39,-82,1
1696060020,2023-09-30 09:47,100.00,952.37,1024.18,596,14.44,14.45,-83,1
1696060080,2023-09-30 09:48,100.00,952.43,1024.23,596,14.50,14.51,-83,1
1696060140,2023-09-30 09:49,100.00,952.41,1024.22,596,14.53,14.54,-84,1
1696060200,2023-09-30 09:50,100.00,952.39,1024.20,596,14.59,14.60,-82,1
1696060260,2023-09-30 09:51,100.00,952.43,1024.23,596,14.65,14.66,-84,1
1696060320,2023-09-30 09:52,100.00,952.42,1024.22,596,14.70,14.71,-83,1
1696060380,2023-09-30 09:53,100.00,952.40,1024.21,596,14.75,14.76,-84,1
1696060440,2023-09-30 09:54,100.00,952.44,1024.25,596,14.79,14.80,-82,1
1696060500,2023-09-30 09:55,100.00,952.39,1024.20,596,14.83,14.84,-84,1
1696060560,2023-09-30 09:56,100.00,952.40,1024.21,596,14.87,14.88,-83,1
1696060620,2023-09-30 09:57,100.00,952.40,1024.21,596,14.89,14.90,-83,1
1696060680,2023-09-30 09:58,100.00,952.41,1024.22,596,14.94,14.95,-82,1
1696060740,2023-09-30 09:59,100.00,952.36,1024.17,596,14.99,15.00,-83,1
1696060800,2023-09-30 10:00,100.00,952.38,1024.18,596,15.03,15.04,-83,1
1696060860,2023-09-30 10:01,100.00,952.40,1024.20,596,15.07,15.08,-83,1
1696060920,2023-09-30 10:02,100.00,952.39,1024.20,596,15.10,15.11,-84,1
1696060980,2023-09-30 10:03,100.00,952.41,1024.22,596,15.15,15.16,-82,1
1696061040,2023-09-30 10:04,100.00,952.38,1024.19,596,15.20,15.21,-82,1
1696061100,2023-09-30 10:05,100.00,952.41,1024.22,596,15.25,15.26,-82,1
1696061160,2023-09-30 10:06,100.00,952.45,1024.25,596,15.28,15.29,-83,1
1696061220,2023-09-30 10:07,100.00,952.45,1024.25,596,15.32,15.33,-82,1
1696061280,2023-09-30 10:08,100.00,952.45,1024.26,596,15.36,15.37,-82,1
1696061340,2023-09-30 10:09,100.00,952.42,1024.23,596,15.41,15.42,-84,1
1696061401,2023-09-30 10:10,100.00,952.44,1024.25,596,15.46,15.47,-84,1
1696061461,2023-09-30 10:11,100.00,952.47,1024.28,596,15.51,15.52,-82,1
1696061521,2023-09-30 10:12,100.00,952.46,1024.27,596,15.52,15.53,-82,1
1696061581,2023-09-30 10:13,100.00,952.46,1024.27,596,15.57,15.58,-82,1
1696061641,2023-09-30 10:14,100.00,952.44,1024.25,596,15.61,15.62,-80,1
1696061701,2023-09-30 10:15,100.00,952.48,1024.29,596,15.67,15.68,-82,1
1696061761,2023-09-30 10:16,100.00,952.45,1024.26,596,15.72,15.73,-84,1
1696061821,2023-09-30 10:17,100.00,952.46,1024.27,596,15.74,15.75,-81,1
1696061881,2023-09-30 10:18,100.00,952.45,1024.25,596,15.82,15.83,-83,1
1696061941,2023-09-30 10:19,100.00,952.44,1024.25,596,15.87,15.88,-81,1
1696062001,2023-09-30 10:20,100.00,952.46,1024.26,596,15.94,15.95,-83,1
1696062061,2023-09-30 10:21,100.00,952.45,1024.25,596,15.99,16.00,-82,1
1696062121,2023-09-30 10:22,100.00,952.47,1024.27,596,16.08,16.09,-82,1
1696062181,2023-09-30 10:23,100.00,952.44,1024.25,596,16.14,16.15,-83,1
1696062241,2023-09-30 10:24,100.00,952.40,1024.21,596,16.18,16.19,-84,1
1696062301,2023-09-30 10:25,100.00,952.44,1024.24,596,16.25,16.26,-84,1
1696062361,2023-09-30 10:26,100.00,952.42,1024.22,596,16.32,16.33,-84,1
1696062421,2023-09-30 10:27,100.00,952.40,1024.20,596,16.39,16.40,-82,1
1696062481,2023-09-30 10:28,100.00,952.39,1024.20,596,16.45,16.46,-83,1
1696062541,2023-09-30 10:29,100.00,952.39,1024.19,596,16.51,16.52,-83,1
1696062601,2023-09-30 10:30,100.00,952.40,1024.21,596,16.58,16.59,-82,1
1696062661,2023-09-30 10:31,100.00,952.39,1024.20,596,16.66,16.67,-82,1
1696062721,2023-09-30 10:32,100.00,952.37,1024.18,596,16.75,16.76,-83,1
1696062781,2023-09-30 10:33,100.00,952.41,1024.21,596,16.83,16.84,-82,1
1696062841,2023-09-30 10:34,100.00,952.33,1024.14,596,16.90,16.91,-82,1
1696062901,2023-09-30 10:35,100.00,952.41,1024.22,596,16.99,17.00,-83,1
1696062962,2023-09-30 10:36,100.00,952.36,1024.17,596,17.08,17.09,-83,1
1696063022,2023-09-30 10:37,100.00,952.39,1024.19,596,17.12,17.13,-83,1
1696063082,2023-09-30 10:38,100.00,952.34,1024.15,596,17.19,17.20,-80,1
1696063142,2023-09-30 10:39,100.00,952.35,1024.15,596,17.24,17.25,-84,1
1696063202,2023-09-30 10:40,100.00,952.33,1024.14,596,17.32,17.33,-82,1
1696063262,2023-09-30 10:41,100.00,952.34,1024.15,596,17.39,17.40,-83,1
1696063322,2023-09-30 10:42,100.00,952.39,1024.19,596,17.42,17.43,-82,1
1696063382,2023-09-30 10:43,100.00,952.35,1024.16,596,17.46,17.47,-82,1
1696063442,2023-09-30 10:44,100.00,952.39,1024.19,596,17.49,17.50,-82,1
1696063502,2023-09-30 10:45,100.00,952.36,1024.17,596,17.51,17.52,-83,1
1696063562,2023-09-30 10:46,100.00,952.42,1024.22,596,17.53,17.54,-84,1
1696063622,2023-09-30 10:47,100.00,952.38,1024.18,596,17.52,17.53,-81,1
1696063682,2023-09-30 10:48,100.00,952.39,1024.19,596,17.55,17.56,-81,1
1696063742,2023-09-30 10:49,100.00,952.41,1024.22,596,17.55,17.56,-82,1
1696063802,2023-09-30 10:50,100.00,952.38,1024.18,596,17.54,17.55,-83,1
1696063862,2023-09-30 10:51,100.00,952.39,1024.20,596,17.46,17.47,-82,1
1696063922,2023-09-30 10:52,100.00,952.39,1024.20,596,17.54,17.55,-83,1
1696063982,2023-09-30 10:53,100.00,952.38,1024.19,596,17.54,17.55,-83,1
1696064042,2023-09-30 10:54,100.00,952.41,1024.22,596,17.52,17.53,-83,1
1696064102,2023-09-30 10:55,100.00,952.39,1024.20,596,17.51,17.52,-83,1
1696064163,2023-09-30 10:56,100.00,952.42,1024.23,596,17.51,17.52,-83,1
1696064223,2023-09-30 10:57,100.00,952.43,1024.24,596,17.51,17.52,-83,1
1696064283,2023-09-30 10:58,100.00,952.42,1024.23,596,17.52,17.53,-82,1
1696064343,2023-09-30 10:59,100.00,952.47,1024.28,596,17.48,17.49,-82,1
1696064403,2023-09-30 11:00,100.00,952.40,1024.21,596,17.39,17.40,-82,1
1696064463,2023-09-30 11:01,100.00,952.44,1024.25,596,17.43,17.44,-83,1
1696064523,2023-09-30 11:02,100.00,952.43,1024.24,596,17.48,17.49,-83,1
1696064583,2023-09-30 11:03,100.00,952.39,1024.20,596,17.50,17.51,-81,1
1696064643,2023-09-30 11:04,100.00,952.42,1024.22,596,17.54,17.55,-83,1
1696064703,2023-09-30 11:05,100.00,952.44,1024.25,596,17.43,17.44,-83,1
1696064763,2023-09-30 11:06,100.00,952.41,1024.21,596,17.52,17.53,-82,1
1696064823,2023-09-30 11:07,100.00,952.44,1024.25,596,17.54,17.55,-83,1
1696064883,2023-09-30 11:08,100.00,952.46,1024.27,596,17.59,17.60,-81,1
1696064943,2023-09-30 11:09,100.00,952.45,1024.26,596,17.61,17.62,-82,1
1696065003,2023-09-30 11:10,100.00,952.46,1024.27,596,17.62,17.63,-85,1
1696065063,2023-09-30 11:11,100.00,952.47,1024.27,596,17.66,17.67,-82,1
1696065123,2023-09-30 11:12,100.00,952.48,1024.29,596,17.67,17.68,-82,1
1696065183,2023-09-30 11:13,100.00,952.47,1024.28,596,17.70,17.71,-83,1
1696065243,2023-09-30 11:14,100.00,952.48,1024.29,596,17.69,17.70,-85,1
1696065303,2023-09-30 11:15,100.00,952.50,1024.30,596,17.74,17.75,-84,1
1696065363,2023-09-30 11:16,100.00,952.52,1024.33,596,17.77,17.78,-83,1
1696065423,2023-09-30 11:17,100.00,952.49,1024.30,596,17.75,17.76,-81,1
1696065483,2023-09-30 11:18,100.00,952.52,1024.33,596,17.78,17.79,-82,1
1696065543,2023-09-30 11:19,100.00,952.53,1024.34,596,17.78,17.79,-82,1
1696065603,2023-09-30 11:20,100.00,952.53,1024.34,596,17.77,17.78,-83,1
1696065663,2023-09-30 11:21,100.00,952.54,1024.35,596,17.76,17.77,-82,1
1696065724,2023-09-30 11:22,100.00,952.55,1024.36,596,17.80,17.81,-84,1
1696065784,2023-09-30 11:23,100.00,952.54,1024.35,596,17.79,17.80,-83,1
1696065844,2023-09-30 11:24,100.00,952.53,1024.34,596,17.79,17.80,-83,1
1696065904,2023-09-30 11:25,100.00,952.54,1024.35,596,17.81,17.82,-83,1
1696065964,2023-09-30 11:26,100.00,952.52,1024.33,596,17.80,17.81,-84,1
1696066024,2023-09-30 11:27,100.00,952.57,1024.38,596,17.83,17.84,-83,1
1696066084,2023-09-30 11:28,100.00,952.55,1024.35,596,17.84,17.85,-82,1
1696066144,2023-09-30 11:29,100.00,952.55,1024.36,596,17.87,17.88,-83,1
1696066204,2023-09-30 11:30,100.00,952.56,1024.37,596,17.89,17.90,-82,1
1696066264,2023-09-30 11:31,100.00,952.56,1024.37,596,17.91,17.92,-82,1
1696066324,2023-09-30 11:32,100.00,952.58,1024.38,596,17.92,17.93,-82,1
1696066384,2023-09-30 11:33,100.00,952.55,1024.35,596,17.91,17.92,-83,1
1696066444,2023-09-30 11:34,100.00,952.53,1024.33,596,17.94,17.95,-83,1
1696066504,2023-09-30 11:35,100.00,952.56,1024.36,596,17.95,17.96,-83,1
1696066564,2023-09-30 11:36,100.00,952.53,1024.33,596,17.99,18.00,-83,1
1696066624,2023-09-30 11:37,100.00,952.52,1024.32,596,18.01,18.02,-86,1
1696066684,2023-09-30 11:38,100.00,952.54,1024.34,596,18.03,18.04,-83,1
1696066744,2023-09-30 11:39,100.00,952.52,1024.33,596,18.05,18.06,-85,1
1696066804,2023-09-30 11:40,100.00,952.50,1024.31,596,18.07,18.08,-84,1
1696066864,2023-09-30 11:41,100.00,952.50,1024.31,596,18.10,18.11,-83,1
1696066925,2023-09-30 11:42,100.00,952.49,1024.30,596,18.14,18.15,-83,1
1696066985,2023-09-30 11:43,100.00,952.51,1024.31,596,18.17,18.18,-83,1
1696067045,2023-09-30 11:44,100.00,952.45,1024.26,596,18.21,18.22,-83,1
1696067105,2023-09-30 11:45,100.00,952.46,1024.27,596,18.22,18.23,-81,1
1696067165,2023-09-30 11:46,100.00,952.45,1024.25,596,18.26,18.27,-82,1
1696067225,2023-09-30 11:47,100.00,952.45,1024.26,596,18.29,18.30,-84,1
1696067285,2023-09-30 11:48,100.00,952.51,1024.32,596,18.31,18.32,-81,1
1696067345,2023-09-30 11:49,100.00,952.48,1024.29,596,18.33,18.34,-82,1
1696067405,2023-09-30 11:50,100.00,952.50,1024.30,596,18.34,18.35,-82,1
1696067465,2023-09-30 11:51,100.00,952.49,1024.30,596,18.35,18.36,-83,1
1696067525,2023-09-30 11:52,100.00,952.46,1024.27,596,18.30,18.31,-84,1
1696067585,2023-09-30 11:53,100.00,952.46,1024.27,596,18.33,18.34,-82,1
1696067645,2023-09-30 11:54,100.00,952.52,1024.33,596,18.25,18.26,-81,1
1696067705,2023-09-30 11:55,100.00,952.49,1024.30,596,18.35,18.36,-84,1
1696067765,2023-09-30 11:56,100.00,952.52,1024.33,596,18.34,18.35,-83,1
1696067825,2023-09-30 11:57,100.00,952.51,1024.32,596,18.37,18.38,-82,1
1696067885,2023-09-30 11:58,100.00,952.49,1024.30,596,18.33,18.34,-83,1
1696067945,2023-09-30 11:59,100.00,952.48,1024.28,596,18.33,18.34,-83,1
1696068005,2023-09-30 12:00,100.00,952.46,1024.27,596,18.35,18.36,-84,1
1696068065,2023-09-30 12:01,100.00,952.50,1024.31,596,18.35,18.36,-83,1
1696068125,2023-09-30 12:02,100.00,952.51,1024.32,596,18.34,18.35,-84,1
1696068185,2023-09-30 12:03,100.00,952.49,1024.30,596,18.32,18.33,-82,1
1696068245,2023-09-30 12:04,100.00,952.50,1024.31,596,18.31,18.32,-82,1
1696068305,2023-09-30 12:05,100.00,952.52,1024.32,596,18.28,18.29,-84,1
1696068366,2023-09-30 12:06,100.00,952.56,1024.36,596,18.27,18.28,-82,1
1696068426,2023-09-30 12:07,100.00,952.56,1024.37,596,18.24,18.25,-85,1
1696068486,2023-09-30 12:08,100.00,952.57,1024.37,596,18.24,18.25,-79,1
1696068546,2023-09-30 12:09,100.00,952.52,1024.32,596,18.21,18.22,-84,1
1696068606,2023-09-30 12:10,100.00,952.51,1024.32,596,18.17,18.18,-84,1
1696068666,2023-09-30 12:11,100.00,952.56,1024.37,596,18.18,18.19,-82,1
1696068726,2023-09-30 12:12,100.00,952.52,1024.32,596,18.17,18.18,-79,1
1696068786,2023-09-30 12:13,100.00,952.50,1024.31,596,18.16,18.17,-83,1
1696068846,2023-09-30 12:14,100.00,952.54,1024.34,596,18.14,18.15,-84,1
1696068906,2023-09-30 12:15,100.00,952.52,1024.33,596,18.15,18.16,-84,1
1696068966,2023-09-30 12:16,100.00,952.50,1024.31,596,18.12,18.13,-81,1
1696069026,2023-09-30 12:17,100.00,952.56,1024.37,596,18.10,18.11,-83,1
1696069086,2023-09-30 12:18,100.00,952.52,1024.33,596,18.04,18.05,-83,1
1696069146,2023-09-30 12:19,100.00,952.51,1024.31,596,18.08,18.09,-84,1
1696069206,2023-09-30 12:20,100.00,952.48,1024.29,596,18.08,18.09,-83,1
1696069266,2023-09-30 12:21,100.00,952.48,1024.29,596,18.10,18.11,-84,1
1696069326,2023-09-30 12:22,100.00,952.46,1024.27,596,18.10,18.11,-82,1
1696069386,2023-09-30 12:23,100.00,952.45,1024.26,596,18.05,18.06,-82,1
1696069446,2023-09-30 12:24,100.00,952.46,1024.26,596,18.06,18.07,-83,1
1696069506,2023-09-30 12:25,100.00,952.43,1024.24,596,18.09,18.10,-85,1
1696069566,2023-09-30 12:26,100.00,952.46,1024.27,596,18.09,18.10,-81,1
1696069626,2023-09-30 12:27,100.00,952.46,1024.26,596,18.10,18.11,-83,1
1696069686,2023-09-30 12:28,100.00,952.35,1024.16,596,18.09,18.10,-83,1
1696069746,2023-09-30 12:29,100.00,952.46,1024.27,596,18.10,18.11,-82,1
1696069806,2023-09-30 12:30,100.00,952.46,1024.27,596,18.08,18.09,-82,1
1696069867,2023-09-30 12:31,100.00,952.47,1024.28,596,18.00,18.01,-80,1
1696069927,2023-09-30 12:32,100.00,952.48,1024.28,596,18.10,18.11,-83,1
1696069987,2023-09-30 12:33,100.00,952.46,1024.26,596,18.08,18.09,-82,1
1696070047,2023-09-30 12:34,100.00,952.44,1024.25,596,18.09,18.10,-81,1
1696070107,2023-09-30 12:35,100.00,952.45,1024.26,596,18.10,18.11,-82,1
1696070167,2023-09-30 12:36,100.00,952.39,1024.20,596,18.11,18.12,-83,1
1696070227,2023-09-30 12:37,100.00,952.45,1024.25,596,18.10,18.11,-84,1
1696070287,2023-09-30 12:38,100.00,952.38,1024.19,596,18.11,18.12,-81,1
1696070347,2023-09-30 12:39,100.00,952.43,1024.24,596,18.10,18.11,-83,1
1696070407,2023-09-30 12:40,100.00,952.44,1024.24,596,18.11,18.12,-84,1
1696070467,2023-09-30 12:41,100.00,952.41,1024.22,596,18.12,18.13,-83,1
1696070527,2023-09-30 12:42,100.00,952.44,1024.25,596,18.14,18.15,-82,1
1696070587,2023-09-30 12:43,100.00,952.34,1024.15,596,18.13,18.14,-84,1
1696070647,2023-09-30 12:44,100.00,952.40,1024.21,596,18.15,18.16,-83,1
1696070707,2023-09-30 12:45,100.00,952.43,1024.24,596,18.17,18.18,-83,1
1696070767,2023-09-30 12:46,100.00,952.43,1024.24,596,18.18,18.19,-83,1
1696070827,2023-09-30 12:47,100.00,952.40,1024.20,596,18.19,18.20,-83,1
1696070887,2023-09-30 12:48,100.00,952.39,1024.19,596,18.20,18.21,-85,1
1696070947,2023-09-30 12:49,100.00,952.38,1024.19,596,18.24,18.25,-82,1
1696071007,2023-09-30 12:50,100.00,952.37,1024.18,596,18.19,18.20,-81,1
1696071067,2023-09-30 12:51,100.00,952.37,1024.18,596,18.21,18.22,-82,1
1696071128,2023-09-30 12:52,100.00,952.37,1024.17,596,18.20,18.21,-83,1
1696071188,2023-09-30 12:53,100.00,952.37,1024.18,596,18.22,18.23,-84,1
1696071248,2023-09-30 12:54,100.00,952.34,1024.14,596,18.17,18.18,-82,1
1696071308,2023-09-30 12:55,100.00,952.34,1024.15,596,18.17,18.18,-83,1
1696071368,2023-09-30 12:56,100.00,952.35,1024.16,596,18.16,18.17,-80,1
1696071428,2023-09-30 12:57,100.00,952.33,1024.14,596,18.18,18.19,-82,1
1696071488,2023-09-30 12:58,100.00,952.33,1024.14,596,18.19,18.20,-84,1
1696071548,2023-09-30 12:59,100.00,952.31,1024.12,596,18.17,18.18,-83,1
1696071608,2023-09-30 13:00,100.00,952.31,1024.12,596,18.20,18.21,-83,1
1696071668,2023-09-30 13:01,100.00,952.31,1024.11,596,18.17,18.18,-82,1
1696071728,2023-09-30 13:02,100.00,952.33,1024.13,596,18.17,18.18,-82,1
1696071788,2023-09-30 13:03,100.00,952.33,1024.14,596,18.18,18.19,-83,1
1696071848,2023-09-30 13:04,100.00,952.32,1024.13,596,18.15,18.16,-85,1
1696071908,2023-09-30 13:05,100.00,952.25,1024.05,596,18.16,18.17,-82,1
1696071968,2023-09-30 13:06,100.00,952.32,1024.13,596,18.15,18.16,-83,1
1696072028,2023-09-30 13:07,100.00,952.33,1024.14,596,18.12,18.13,-84,1
1696072088,2023-09-30 13:08,100.00,952.33,1024.14,596,18.13,18.14,-84,1
1696072148,2023-09-30 13:09,100.00,952.32,1024.13,596,18.11,18.12,-81,1
1696072208,2023-09-30 13:10,100.00,952.32,1024.13,596,18.12,18.13,-83,1
1696072268,2023-09-30 13:11,100.00,952.33,1024.14,596,18.13,18.14,-81,1
1696072328,2023-09-30 13:12,100.00,952.31,1024.12,596,18.11,18.12,-83,1
1696072388,2023-09-30 13:13,100.00,952.33,1024.14,596,18.13,18.14,-84,1
1696072448,2023-09-30 13:14,100.00,952.32,1024.13,596,18.14,18.15,-83,1
1696072508,2023-09-30 13:15,100.00,952.32,1024.13,596,18.13,18.14,-82,1
1696072569,2023-09-30 13:16,100.00,952.27,1024.08,596,18.11,18.12,-83,1
1696072629,2023-09-30 13:17,100.00,952.30,1024.10,596,18.10,18.11,-82,1
1696072689,2023-09-30 13:18,100.00,952.29,1024.10,596,18.10,18.11,-83,1
1696072749,2023-09-30 13:19,100.00,952.28,1024.09,596,18.10,18.11,-83,1
1696072809,2023-09-30 13:20,100.00,952.33,1024.13,596,18.11,18.12,-83,1
1696072869,2023-09-30 13:21,100.00,952.31,1024.11,596,18.08,18.09,-83,1
1696072929,2023-09-30 13:22,100.00,952.32,1024.12,596,18.06,18.07,-83,1
1696072989,2023-09-30 13:23,100.00,952.30,1024.11,596,18.07,18.08,-83,1
1696073050,2023-09-30 13:24,100.00,952.32,1024.12,596,18.06,18.07,-81,1
1696073110,2023-09-30 13:25,100.00,952.34,1024.15,596,18.06,18.07,-83,1
1696073170,2023-09-30 13:26,100.00,952.33,1024.13,596,18.04,18.05,-85,1
1696073230,2023-09-30 13:27,100.00,952.35,1024.15,596,18.03,18.04,-84,1
1696073290,2023-09-30 13:28,100.00,952.37,1024.17,596,18.01,18.02,-82,1
1696073350,2023-09-30 13:29,100.00,952.34,1024.15,596,18.03,18.04,-84,1
1696073410,2023-09-30 13:30,100.00,952.33,1024.13,596,18.02,18.03,-84,1
1696073470,2023-09-30 13:31,100.00,952.36,1024.17,596,18.02,18.03,-83,1
1696073530,2023-09-30 13:32,100.00,952.38,1024.18,596,18.01,18.02,-80,1
1696073590,2023-09-30 13:33,100.00,952.35,1024.16,596,18.01,18.02,-82,1
1696073650,2023-09-30 13:34,100.00,952.37,1024.17,596,17.99,18.00,-82,1
1696073710,2023-09-30 13:35,100.00,952.38,1024.19,596,17.98,17.99,-83,1
1696073770,2023-09-30 13:36,100.00,952.32,1024.13,596,17.94,17.95,-81,1
1696073830,2023-09-30 13:37,100.00,952.36,1024.16,596,17.95,17.96,-82,1
1696073890,2023-09-30 13:38,100.00,952.32,1024.13,596,17.96,17.97,-82,1
1696073950,2023-09-30 13:39,100.00,952.32,1024.12,596,17.94,17.95,-82,1
1696074010,2023-09-30 13:40,100.00,952.31,1024.12,596,17.94,17.95,-82,1
1696074070,2023-09-30 13:41,100.00,952.30,1024.11,596,17.92,17.93,-82,1
1696074130,2023-09-30 13:42,100.00,952.30,1024.10,596,17.93,17.94,-81,1
1696074190,2023-09-30 13:43,100.00,952.30,1024.10,596,17.92,17.93,-83,1
1696074250,2023-09-30 13:44,100.00,952.30,1024.11,596,17.93,17.94,-82,1
1696074310,2023-09-30 13:45,100.00,952.29,1024.10,596,17.94,17.95,-82,1
1696074370,2023-09-30 13:46,100.00,952.30,1024.10,596,17.95,17.96,-84,1
1696074430,2023-09-30 13:47,100.00,952.28,1024.09,596,17.94,17.95,-83,1
1696074491,2023-09-30 13:48,100.00,952.29,1024.10,596,17.96,17.97,-82,1
1696074551,2023-09-30 13:49,100.00,952.28,1024.08,596,17.96,17.97,-82,1
1696074611,2023-09-30 13:50,100.00,952.22,1024.03,596,17.99,18.00,-84,1
1696074671,2023-09-30 13:51,100.00,952.25,1024.05,596,18.00,18.01,-83,1
1696074731,2023-09-30 13:52,100.00,952.25,1024.05,596,18.01,18.02,-82,1
1696074791,2023-09-30 13:53,100.00,952.26,1024.07,596,18.02,18.03,-85,1
1696074851,2023-09-30 13:54,100.00,952.26,1024.06,596,18.01,18.02,-82,1
1696074911,2023-09-30 13:55,100.00,952.28,1024.09,596,18.04,18.05,-83,1
1696074971,2023-09-30 13:56,100.00,952.25,1024.06,596,18.04,18.05,-83,1
1696075031,2023-09-30 13:57,100.00,952.27,1024.08,596,18.03,18.04,-82,1
1696075091,2023-09-30 13:58,100.00,952.24,1024.05,596,18.03,18.04,-84,1
1696075151,2023-09-30 13:59,100.00,952.29,1024.10,596,18.03,18.04,-85,1
1696075211,2023-09-30 14:00,100.00,952.29,1024.10,596,18.05,18.06,-84,1
1696075271,2023-09-30 14:01,100.00,952.28,1024.08,596,18.05,18.06,-82,1
1696075331,2023-09-30 14:02,100.00,952.28,1024.09,596,18.04,18.05,-82,1
1696075391,2023-09-30 14:03,100.00,952.30,1024.11,596,18.05,18.06,-82,1
1696075451,2023-09-30 14:04,100.00,952.28,1024.09,596,18.06,18.07,-83,1
1696075511,2023-09-30 14:05,100.00,952.27,1024.08,596,18.04,18.05,-83,1
1696075571,2023-09-30 14:06,100.00,952.27,1024.08,596,18.04,18.05,-83,1
1696075631,2023-09-30 14:07,100.00,952.26,1024.07,596,18.03,18.04,-83,1
1696075691,2023-09-30 14:08,100.00,952.23,1024.04,596,18.03,18.04,-83,1
1696075751,2023-09-30 14:09,100.00,952.27,1024.07,596,18.04,18.05,-82,1
1696075811,2023-09-30 14:10,100.00,952.22,1024.03,596,18.05,18.06,-82,1
1696075871,2023-09-30 14:11,100.00,952.26,1024.06,596,18.04,18.05,-84,1
1696075931,2023-09-30 14:12,100.00,952.25,1024.05,596,18.07,18.08,-84,1
1696075991,2023-09-30 14:13,100.00,952.23,1024.04,596,18.06,18.07,-82,1
1696076052,2023-09-30 14:14,100.00,952.28,1024.09,596,18.07,18.08,-83,1
1696076112,2023-09-30 14:15,100.00,952.26,1024.06,596,18.08,18.09,-81,1
1696076172,2023-09-30 14:16,100.00,952.24,1024.05,596,18.09,18.10,-83,1
1696076232,2023-09-30 14:17,100.00,952.20,1024.00,596,18.11,18.12,-82,1
1696076292,2023-09-30 14:18,100.00,952.24,1024.05,596,18.12,18.13,-82,1
1696076352,2023-09-30 14:19,100.00,952.23,1024.03,596,18.13,18.14,-82,1
1696076412,2023-09-30 14:20,100.00,952.23,1024.04,596,18.13,18.14,-84,1
1696076472,2023-09-30 14:21,100.00,952.22,1024.03,596,18.13,18.14,-83,1
1696076532,2023-09-30 14:22,100.00,952.21,1024.01,596,18.14,18.15,-82,1
1696076592,2023-09-30 14:23,100.00,952.21,1024.02,596,18.12,18.13,-86,1
1696076652,2023-09-30 14:24,100.00,952.23,1024.04,596,18.12,18.13,-84,1
1696076712,2023-09-30 14:25,100.00,952.22,1024.02,596,18.12,18.13,-82,1
1696076772,2023-09-30 14:26,100.00,952.21,1024.02,596,18.12,18.13,-82,1
1696076832,2023-09-30 14:27,100.00,952.25,1024.05,596,18.14,18.15,-82,1
1696076892,2023-09-30 14:28,100.00,952.26,1024.06,596,18.14,18.15,-81,1
1696076952,2023-09-30 14:29,100.00,952.27,1024.07,596,18.13,18.14,-83,1
1696077012,2023-09-30 14:30,100.00,952.26,1024.06,596,18.13,18.14,-81,1
1696077072,2023-09-30 14:31,100.00,952.26,1024.07,596,18.13,18.14,-84,1
1696077132,2023-09-30 14:32,100.00,952.28,1024.09,596,18.09,18.10,-81,1
1696077192,2023-09-30 14:33,100.00,952.28,1024.08,596,18.15,18.16,-82,1
1696077252,2023-09-30 14:34,100.00,952.26,1024.07,596,18.16,18.17,-84,1
1696077313,2023-09-30 14:35,100.00,952.28,1024.09,596,18.16,18.17,-82,1
1696077373,2023-09-30 14:36,100.00,952.28,1024.09,596,18.16,18.17,-83,1
1696077433,2023-09-30 14:37,100.00,952.28,1024.08,596,18.04,18.05,-80,1
1696077493,2023-09-30 14:38,100.00,952.29,1024.10,596,18.07,18.08,-82,1
1696077553,2023-09-30 14:39,100.00,952.28,1024.08,596,18.14,18.15,-81,1
1696077613,2023-09-30 14:40,100.00,952.30,1024.10,596,18.17,18.18,-83,1
1696077673,2023-09-30 14:41,100.00,952.30,1024.10,596,18.11,18.12,-83,1
1696077733,2023-09-30 14:42,100.00,952.36,1024.16,596,17.67,17.68,-81,1
1696077793,2023-09-30 14:43,100.00,952.28,1024.08,596,18.12,18.13,-83,1
1696077853,2023-09-30 14:44,100.00,952.33,1024.13,596,18.16,18.17,-82,1
1696077913,2023-09-30 14:45,100.00,952.29,1024.10,596,18.18,18.19,-82,1
1696077973,2023-09-30 14:46,100.00,952.37,1024.18,596,18.00,18.01,-83,1
1696078033,2023-09-30 14:47,100.00,952.36,1024.17,596,18.03,18.04,-82,1
1696078093,2023-09-30 14:48,100.00,952.35,1024.16,596,18.13,18.14,-85,1
1696078153,2023-09-30 14:49,100.00,952.32,1024.13,596,18.13,18.14,-83,1
1696078213,2023-09-30 14:50,100.00,952.32,1024.13,596,18.14,18.15,-82,1
1696078273,2023-09-30 14:51,100.00,952.35,1024.16,596,17.99,18.00,-85,1
1696078333,2023-09-30 14:52,100.00,952.32,1024.13,596,18.01,18.02,-83,1
1696078393,2023-09-30 14:53,100.00,952.26,1024.07,596,18.12,18.13,-82,1
1696078453,2023-09-30 14:54,100.00,952.28,1024.09,596,18.12,18.13,-82,1
1696078513,2023-09-30 14:55,100.00,952.28,1024.09,596,18.10,18.11,-81,1
1696078573,2023-09-30 14:56,100.00,952.04,1023.84,596,18.09,18.10,-84,1
1696078633,2023-09-30 14:57,100.00,952.33,1024.13,596,18.04,18.05,-83,1
1696078693,2023-09-30 14:58,100.00,952.32,1024.13,596,18.03,18.04,-83,1
1696078754,2023-09-30 14:59,100.00,952.32,1024.12,596,18.00,18.01,-82,1
1696078814,2023-09-30 15:00,100.00,952.11,1023.92,596,17.98,17.99,-81,1
1696078874,2023-09-30 15:01,100.00,952.19,1024.00,596,17.94,17.95,-82,1
1696078934,2023-09-30 15:02,100.00,952.24,1024.05,596,17.93,17.94,-84,1
1696078994,2023-09-30 15:03,100.00,952.28,1024.09,596,17.92,17.93,-82,1
1696079054,2023-09-30 15:04,100.00,952.29,1024.09,596,17.89,17.90,-82,1
1696079114,2023-09-30 15:05,100.00,951.97,1023.78,596,17.89,17.90,-83,1
1696079174,2023-09-30 15:06,100.00,952.25,1024.06,596,17.85,17.86,-83,1
1696079234,2023-09-30 15:07,100.00,952.24,1024.05,596,17.84,17.85,-83,1
1696079294,2023-09-30 15:08,100.00,952.26,1024.06,596,17.83,17.84,-82,1
1696079354,2023-09-30 15:09,100.00,952.27,1024.08,596,17.80,17.81,-83,1
1696079414,2023-09-30 15:10,100.00,952.19,1024.00,596,17.79,17.80,-84,1
1696079474,2023-09-30 15:11,100.00,952.23,1024.04,596,17.78,17.79,-82,1
1696079534,2023-09-30 15:12,100.00,952.26,1024.07,596,17.76,17.77,-82,1
1696079594,2023-09-30 15:13,100.00,952.27,1024.08,596,17.75,17.76,-83,1
1696079654,2023-09-30 15:14,100.00,952.26,1024.07,596,17.75,17.76,-82,1
1696079714,2023-09-30 15:15,100.00,951.92,1023.73,596,17.71,17.72,-83,1
1696079774,2023-09-30 15:16,100.00,952.25,1024.06,596,17.73,17.74,-82,1
1696079834,2023-09-30 15:17,100.00,952.28,1024.09,596,17.74,17.75,-83,1
1696079894,2023-09-30 15:18,100.00,952.28,1024.09,596,17.72,17.73,-83,1
1696079954,2023-09-30 15:19,100.00,952.30,1024.11,596,17.69,17.70,-82,1
1696080014,2023-09-30 15:20,100.00,952.30,1024.10,596,17.71,17.72,-84,1
1696080074,2023-09-30 15:21,100.00,952.23,1024.04,596,17.67,17.68,-83,1
1696080134,2023-09-30 15:22,100.00,952.27,1024.08,596,17.71,17.72,-83,1
1696080194,2023-09-30 15:23,100.00,952.27,1024.08,596,17.70,17.71,-81,1
1696080255,2023-09-30 15:24,100.00,952.24,1024.04,596,17.71,17.72,-84,1
1696080315,2023-09-30 15:25,100.00,952.23,1024.04,596,17.71,17.72,-83,1
1696080375,2023-09-30 15:26,100.00,952.22,1024.03,596,17.72,17.73,-82,1
1696080435,2023-09-30 15:27,100.00,952.25,1024.05,596,17.72,17.73,-82,1
1696080495,2023-09-30 15:28,100.00,952.27,1024.08,596,17.71,17.72,-81,1
1696080555,2023-09-30 15:29,100.00,952.28,1024.09,596,17.70,17.71,-83,1
1696080615,2023-09-30 15:30,100.00,952.26,1024.06,596,17.68,17.69,-82,1
1696080675,2023-09-30 15:31,100.00,952.26,1024.07,596,17.66,17.67,-83,1
1696080735,2023-09-30 15:32,100.00,952.25,1024.06,596,17.65,17.66,-84,1
1696080795,2023-09-30 15:33,100.00,952.27,1024.08,596,17.62,17.63,-82,1
1696080855,2023-09-30 15:34,100.00,952.26,1024.07,596,17.57,17.58,-79,1
1696080915,2023-09-30 15:35,100.00,952.31,1024.12,596,17.58,17.59,-84,1
1696080975,2023-09-30 15:36,100.00,952.31,1024.12,596,17.57,17.58,-83,1
1696081035,2023-09-30 15:37,100.00,952.31,1024.12,596,17.54,17.55,-84,1
1696081095,2023-09-30 15:38,100.00,952.34,1024.15,596,17.55,17.56,-82,1
1696081155,2023-09-30 15:39,100.00,952.29,1024.10,596,17.52,17.53,-82,1
1696081215,2023-09-30 15:40,100.00,952.30,1024.11,596,17.53,17.54,-83,1
1696081275,2023-09-30 15:41,100.00,952.25,1024.06,596,17.53,17.54,-83,1
1696081335,2023-09-30 15:42,100.00,952.25,1024.06,596,17.52,17.53,-84,1
1696081395,2023-09-30 15:43,100.00,952.27,1024.08,596,17.52,17.53,-83,1
1696081455,2023-09-30 15:44,100.00,952.27,1024.08,596,17.53,17.54,-81,1
1696081515,2023-09-30 15:45,100.00,952.29,1024.10,596,17.53,17.54,-82,1
1696081575,2023-09-30 15:46,100.00,952.26,1024.07,596,17.55,17.56,-82,1
1696081635,2023-09-30 15:47,100.00,952.26,1024.06,596,17.56,17.57,-82,1
1696081695,2023-09-30 15:48,100.00,952.24,1024.05,596,17.55,17.56,-83,1
1696081756,2023-09-30 15:49,100.00,952.23,1024.03,596,17.56,17.57,-83,1
1696081816,2023-09-30 15:50,100.00,952.26,1024.06,596,17.56,17.57,-85,1
1696081876,2023-09-30 15:51,100.00,952.25,1024.06,596,17.55,17.56,-82,1
1696081936,2023-09-30 15:52,100.00,952.25,1024.05,596,17.56,17.57,-80,1
1696081996,2023-09-30 15:53,100.00,952.28,1024.08,596,17.56,17.57,-83,1
1696082056,2023-09-30 15:54,100.00,952.26,1024.07,596,17.56,17.57,-83,1
1696082116,2023-09-30 15:55,100.00,952.26,1024.07,596,17.55,17.56,-83,1
1696082176,2023-09-30 15:56,100.00,952.23,1024.04,596,17.55,17.56,-83,1
1696082236,2023-09-30 15:57,100.00,952.25,1024.06,596,17.54,17.55,-83,1
1696082296,2023-09-30 15:58,100.00,952.25,1024.05,596,17.53,17.54,-83,1
1696082356,2023-09-30 15:59,100.00,952.26,1024.06,596,17.51,17.52,-83,1
1696082416,2023-09-30 16:00,100.00,952.24,1024.05,596,17.45,17.46,-83,1
1696082476,2023-09-30 16:01,100.00,952.25,1024.06,596,17.46,17.47,-83,1
1696082536,2023-09-30 16:02,100.00,952.29,1024.10,596,17.46,17.47,-83,1
1696082596,2023-09-30 16:03,100.00,952.27,1024.08,596,17.45,17.46,-84,1
1696082656,2023-09-30 16:04,100.00,952.25,1024.05,596,17.45,17.46,-84,1
1696082716,2023-09-30 16:05,100.00,952.23,1024.04,596,17.43,17.44,-83,1
1696082776,2023-09-30 16:06,100.00,952.25,1024.05,596,17.43,17.44,-84,1
1696082836,2023-09-30 16:07,100.00,952.23,1024.04,596,17.43,17.44,-85,1
1696082896,2023-09-30 16:08,100.00,952.22,1024.03,596,17.41,17.42,-82,1
1696082956,2023-09-30 16:09,100.00,952.25,1024.05,596,17.40,17.41,-83,1
1696083016,2023-09-30 16:10,100.00,952.26,1024.06,596,17.39,17.40,-84,1
1696083076,2023-09-30 16:11,100.00,952.28,1024.09,596,17.37,17.38,-85,1
1696083136,2023-09-30 16:12,100.00,952.30,1024.10,596,17.36,17.37,-84,1
1696083196,2023-09-30 16:13,100.00,952.29,1024.09,596,17.36,17.37,-82,1
1696083256,2023-09-30 16:14,100.00,952.27,1024.08,596,17.32,17.33,-83,1
1696083316,2023-09-30 16:15,100.00,952.33,1024.13,596,17.35,17.36,-82,1
1696083377,2023-09-30 16:16,100.00,952.29,1024.10,596,17.33,17.34,-83,1
1696083437,2023-09-30 16:17,100.00,952.30,1024.11,596,17.32,17.33,-80,1
1696083497,2023-09-30 16:18,100.00,952.34,1024.15,596,17.32,17.33,-82,1
1696083557,2023-09-30 16:19,100.00,952.33,1024.13,596,17.30,17.31,-83,1
1696083617,2023-09-30 16:20,100.00,952.34,1024.14,596,17.31,17.32,-82,1
1696083677,2023-09-30 16:21,100.00,952.33,1024.14,596,17.30,17.31,-82,1
1696083737,2023-09-30 16:22,100.00,952.33,1024.14,596,17.31,17.32,-83,1
1696083797,2023-09-30 16:23,100.00,952.22,1024.02,596,17.27,17.28,-83,1
1696083857,2023-09-30 16:24,100.00,952.30,1024.11,596,17.26,17.27,-82,1
1696083917,2023-09-30 16:25,100.00,952.30,1024.10,596,17.23,17.24,-82,1
1696083977,2023-09-30 16:26,100.00,952.31,1024.11,596,17.22,17.23,-83,1
1696084037,2023-09-30 16:27,100.00,952.29,1024.10,596,17.20,17.21,-83,1
1696084097,2023-09-30 16:28,100.00,952.22,1024.03,596,17.19,17.20,-83,1
1696084157,2023-09-30 16:29,100.00,952.29,1024.10,596,17.18,17.19,-83,1
1696084217,2023-09-30 16:30,100.00,952.29,1024.10,596,17.14,17.15,-82,1
1696084277,2023-09-30 16:31,100.00,952.31,1024.11,596,17.11,17.12,-84,1
1696084337,2023-09-30 16:32,100.00,952.31,1024.11,596,17.08,17.09,-83,1
1696084397,2023-09-30 16:33,100.00,952.29,1024.10,596,17.09,17.10,-82,1
1696084457,2023-09-30 16:34,100.00,952.37,1024.17,596,16.89,16.90,-83,1
1696084517,2023-09-30 16:35,100.00,952.34,1024.14,596,17.03,17.04,-82,1
1696084578,2023-09-30 16:36,100.00,952.33,1024.14,596,17.02,17.03,-84,1
1696084638,2023-09-30 16:37,100.00,952.33,1024.14,596,16.95,16.96,-83,1
1696084698,2023-09-30 16:38,100.00,952.34,1024.14,596,16.88,16.89,-80,1
1696084758,2023-09-30 16:39,100.00,952.33,1024.14,596,16.83,16.84,-83,1
1696084818,2023-09-30 16:40,100.00,952.34,1024.15,596,16.81,16.82,-82,1
1696084878,2023-09-30 16:41,100.00,952.32,1024.13,596,16.78,16.79,-83,1
1696084938,2023-09-30 16:42,100.00,952.31,1024.12,596,16.75,16.76,-85,1
1696084998,2023-09-30 16:43,100.00,952.28,1024.09,596,16.74,16.75,-84,1
1696085058,2023-09-30 16:44,100.00,952.33,1024.14,596,16.69,16.70,-82,1
1696085118,2023-09-30 16:45,100.00,952.32,1024.13,596,16.68,16.69,-83,1
1696085178,2023-09-30 16:46,100.00,952.32,1024.13,596,16.60,16.61,-81,1
1696085238,2023-09-30 16:47,100.00,952.30,1024.11,596,16.59,16.60,-82,1
1696085298,2023-09-30 16:48,100.00,952.26,1024.06,596,16.57,16.58,-82,1
1696085358,2023-09-30 16:49,100.00,952.27,1024.08,596,16.52,16.53,-80,1
1696085418,2023-09-30 16:50,100.00,952.28,1024.09,596,16.54,16.55,-80,1
1696085478,2023-09-30 16:51,100.00,952.30,1024.10,596,16.56,16.57,-80,1
1696085538,2023-09-30 16:52,100.00,952.30,1024.11,596,16.51,16.52,-82,1
1696085598,2023-09-30 16:53,100.00,952.24,1024.05,596,16.50,16.51,-82,1
1696085658,2023-09-30 16:54,100.00,952.35,1024.16,596,16.38,16.39,-84,1
1696085718,2023-09-30 16:55,100.00,952.32,1024.13,596,16.42,16.43,-81,1
1696085778,2023-09-30 16:56,100.00,952.33,1024.14,596,16.43,16.44,-81,1
1696085838,2023-09-30 16:57,100.00,952.35,1024.16,596,16.43,16.44,-83,1
1696085898,2023-09-30 16:58,100.00,951.93,1023.73,596,16.40,16.41,-81,1
1696085958,2023-09-30 16:59,100.00,952.19,1024.00,596,16.42,16.43,-83,1
1696086018,2023-09-30 17:00,100.00,952.40,1024.21,596,16.35,16.36,-81,1
1696086078,2023-09-30 17:01,100.00,952.40,1024.21,596,16.38,16.39,-83,1
1696086138,2023-09-30 17:02,100.00,952.41,1024.21,596,16.36,16.37,-83,1
1696086199,2023-09-30 17:03,100.00,951.94,1023.75,596,16.33,16.34,-81,1
1696086259,2023-09-30 17:04,100.00,952.37,1024.18,596,16.31,16.32,-83,1
1696086319,2023-09-30 17:05,100.00,952.40,1024.20,596,16.29,16.30,-82,1
1696086379,2023-09-30 17:06,100.00,952.43,1024.24,596,16.26,16.27,-83,1
1696086439,2023-09-30 17:07,100.00,952.42,1024.23,596,16.29,16.30,-83,1
1696086499,2023-09-30 17:08,100.00,952.18,1023.98,596,16.28,16.29,-82,1
1696086559,2023-09-30 17:09,100.00,952.43,1024.23,596,16.25,16.26,-82,1
1696086619,2023-09-30 17:10,100.00,952.45,1024.25,596,16.26,16.27,-83,1
1696086679,2023-09-30 17:11,100.00,952.46,1024.26,596,16.27,16.28,-85,1
1696086739,2023-09-30 17:12,100.00,952.20,1024.01,596,16.27,16.28,-81,1
1696086799,2023-09-30 17:13,100.00,952.23,1024.03,596,16.27,16.28,-83,1
1696086859,2023-09-30 17:14,100.00,952.40,1024.21,596,16.28,16.29,-82,1
1696086919,2023-09-30 17:15,100.00,952.45,1024.26,596,16.28,16.29,-84,1
1696086979,2023-09-30 17:16,100.00,952.46,1024.27,596,16.26,16.27,-82,1
1696087039,2023-09-30 17:17,100.00,951.97,1023.78,596,16.27,16.28,-82,1
1696087099,2023-09-30 17:18,100.00,952.43,1024.23,596,16.25,16.26,-83,1
1696087159,2023-09-30 17:19,100.00,952.47,1024.27,596,16.25,16.26,-83,1
1696087219,2023-09-30 17:20,100.00,952.46,1024.26,596,16.25,16.26,-83,1
1696087279,2023-09-30 17:21,100.00,952.50,1024.31,596,16.23,16.24,-84,1
1696087339,2023-09-30 17:22,100.00,952.47,1024.27,596,16.23,16.24,-83,1
1696087399,2023-09-30 17:23,100.00,952.49,1024.29,596,16.22,16.23,-82,1
1696087459,2023-09-30 17:24,100.00,952.49,1024.30,596,16.21,16.22,-83,1
1696087519,2023-09-30 17:25,100.00,952.48,1024.29,596,16.23,16.24,-83,1
1696087579,2023-09-30 17:26,100.00,952.48,1024.28,596,16.22,16.23,-82,1
1696087639,2023-09-30 17:27,100.00,952.46,1024.27,596,16.20,16.21,-83,1
1696087700,2023-09-30 17:28,100.00,952.43,1024.24,596,16.19,16.20,-83,1
1696087760,2023-09-30 17:29,100.00,952.48,1024.28,596,16.18,16.19,-80,1
1696087820,2023-09-30 17:30,100.00,952.46,1024.27,596,16.19,16.20,-83,1
1696087880,2023-09-30 17:31,100.00,952.47,1024.27,596,16.18,16.19,-83,1
1696087940,2023-09-30 17:32,100.00,952.45,1024.25,596,16.16,16.17,-83,1
1696088000,2023-09-30 17:33,100.00,952.43,1024.24,596,16.16,16.17,-82,1
1696088060,2023-09-30 17:34,100.00,952.46,1024.26,596,16.16,16.17,-81,1
1696088120,2023-09-30 17:35,100.00,952.46,1024.27,596,16.16,16.17,-84,1
1696088180,2023-09-30 17:36,100.00,952.46,1024.26,596,16.16,16.17,-82,1
1696088240,2023-09-30 17:37,100.00,952.45,1024.26,596,16.16,16.17,-83,1
1696088300,2023-09-30 17:38,100.00,952.47,1024.27,596,16.15,16.16,-83,1
1696088360,2023-09-30 17:39,100.00,952.44,1024.25,596,16.13,16.14,-82,1
1696088420,2023-09-30 17:40,100.00,952.44,1024.25,596,16.14,16.15,-83,1
1696088480,2023-09-30 17:41,100.00,952.44,1024.24,596,16.14,16.15,-83,1
1696088540,2023-09-30 17:42,100.00,952.44,1024.25,596,16.13,16.14,-82,1
1696088600,2023-09-30 17:43,100.00,952.44,1024.25,596,16.13,16.14,-83,1
1696088660,2023-09-30 17:44,100.00,952.43,1024.23,596,16.12,16.13,-81,1
1696088720,2023-09-30 17:45,100.00,952.45,1024.26,596,16.11,16.12,-82,1
1696088780,2023-09-30 17:46,100.00,952.46,1024.27,596,16.12,16.13,-84,1
1696088840,2023-09-30 17:47,100.00,952.47,1024.27,596,16.11,16.12,-83,1
1696088900,2023-09-30 17:48,100.00,952.45,1024.26,596,16.07,16.08,-81,1
1696088960,2023-09-30 17:49,100.00,952.44,1024.24,596,16.09,16.10,-83,1
1696089020,2023-09-30 17:50,100.00,952.46,1024.27,596,16.08,16.09,-84,1
1696089080,2023-09-30 17:51,100.00,952.44,1024.24,596,16.06,16.07,-82,1
1696089140,2023-09-30 17:52,100.00,952.46,1024.27,596,16.05,16.06,-83,1
1696089200,2023-09-30 17:53,100.00,952.49,1024.30,596,16.04,16.05,-82,1
1696089260,2023-09-30 17:54,100.00,952.47,1024.28,596,16.02,16.03,-83,1
1696089321,2023-09-30 17:55,100.00,952.50,1024.31,596,16.01,16.02,-82,1
1696089381,2023-09-30 17:56,100.00,952.49,1024.29,596,15.95,15.96,-82,1
1696089441,2023-09-30 17:57,100.00,952.48,1024.28,596,15.98,15.99,-83,1
1696089501,2023-09-30 17:58,100.00,952.49,1024.30,596,15.95,15.96,-83,1
1696089561,2023-09-30 17:59,100.00,952.48,1024.28,596,15.95,15.96,-82,1
1696089621,2023-09-30 18:00,100.00,952.51,1024.31,596,15.96,15.97,-82,1
1696089681,2023-09-30 18:01,100.00,952.48,1024.28,596,15.96,15.97,-83,1
1696089741,2023-09-30 18:02,100.00,952.42,1024.22,596,15.94,15.95,-82,1
1696089801,2023-09-30 18:03,100.00,952.50,1024.31,596,15.96,15.97,-84,1
1696089861,2023-09-30 18:04,100.00,952.51,1024.32,596,15.96,15.97,-81,1
1696089921,2023-09-30 18:05,100.00,952.50,1024.30,596,15.96,15.97,-84,1
1696089981,2023-09-30 18:06,100.00,952.44,1024.25,596,15.97,15.98,-83,1
1696090041,2023-09-30 18:07,100.00,952.50,1024.30,596,15.96,15.97,-84,1
1696090101,2023-09-30 18:08,100.00,952.50,1024.31,596,15.95,15.96,-84,1
1696090161,2023-09-30 18:09,100.00,952.51,1024.32,596,15.96,15.97,-83,1
1696090221,2023-09-30 18:10,100.00,952.51,1024.31,596,15.97,15.98,-82,1
1696090282,2023-09-30 18:11,100.00,952.53,1024.34,596,15.96,15.97,-84,1
1696090342,2023-09-30 18:12,100.00,952.52,1024.33,596,15.96,15.97,-83,1
1696090402,2023-09-30 18:13,100.00,952.52,1024.33,596,15.97,15.98,-85,1
1696090462,2023-09-30 18:14,100.00,952.54,1024.35,596,15.96,15.97,-81,1
1696090522,2023-09-30 18:15,100.00,952.56,1024.37,596,15.96,15.97,-83,1
1696090582,2023-09-30 18:16,100.00,952.55,1024.35,596,15.95,15.96,-83,1
1696090643,2023-09-30 18:17,100.00,952.59,1024.40,596,15.72,15.73,-82,1
1696090703,2023-09-30 18:18,100.00,952.55,1024.35,596,15.90,15.91,-82,1
1696090763,2023-09-30 18:19,100.00,952.58,1024.39,596,15.93,15.94,-82,1
1696090823,2023-09-30 18:20,100.00,952.60,1024.40,596,15.94,15.95,-81,1
1696090883,2023-09-30 18:21,100.00,952.63,1024.44,596,15.66,15.67,-83,1
1696090943,2023-09-30 18:22,100.00,952.60,1024.40,596,15.85,15.86,-85,1
1696091003,2023-09-30 18:23,100.00,952.63,1024.44,596,15.90,15.91,-83,1
1696091063,2023-09-30 18:24,100.00,952.61,1024.42,596,15.89,15.90,-81,1
1696091123,2023-09-30 18:25,100.00,952.62,1024.43,596,15.89,15.90,-82,1
1696091183,2023-09-30 18:26,100.00,952.24,1024.05,596,15.86,15.87,-83,1
1696091243,2023-09-30 18:27,100.00,952.64,1024.45,596,15.81,15.82,-81,1
1696091304,2023-09-30 18:28,100.00,952.64,1024.45,596,15.85,15.86,-83,1
1696091364,2023-09-30 18:29,100.00,952.66,1024.47,596,15.83,15.84,-83,1
1696091424,2023-09-30 18:30,100.00,952.68,1024.49,596,15.84,15.85,-81,1
1696091484,2023-09-30 18:31,100.00,952.51,1024.32,596,15.83,15.84,-84,1
1696091544,2023-09-30 18:32,100.00,952.68,1024.49,596,15.84,15.85,-84,1
1696091604,2023-09-30 18:33,100.00,952.67,1024.47,596,15.83,15.84,-84,1
1696091664,2023-09-30 18:34,100.00,952.71,1024.52,596,15.83,15.84,-82,1
1696091724,2023-09-30 18:35,100.00,952.60,1024.41,596,15.83,15.84,-83,1
1696091784,2023-09-30 18:36,100.00,952.51,1024.32,596,15.82,15.83,-83,1
1696091844,2023-09-30 18:37,100.00,952.69,1024.50,596,15.82,15.83,-81,1
1696091904,2023-09-30 18:38,100.00,952.69,1024.50,596,15.80,15.81,-80,1
1696091964,2023-09-30 18:39,100.00,952.70,1024.51,596,15.82,15.83,-82,1
1696092024,2023-09-30 18:40,100.00,952.63,1024.44,596,15.65,15.66,-80,1
1696092084,2023-09-30 18:41,100.00,952.59,1024.39,596,15.80,15.81,-83,1
1696092144,2023-09-30 18:42,100.00,952.68,1024.49,596,15.79,15.80,-82,1
1696092204,2023-09-30 18:43,100.00,952.71,1024.52,596,15.80,15.81,-84,1
1696092264,2023-09-30 18:44,100.00,952.72,1024.53,596,15.77,15.78,-83,1
1696092324,2023-09-30 18:45,100.00,952.20,1024.00,596,15.76,15.77,-82,1
1696092384,2023-09-30 18:46,100.00,952.56,1024.36,596,15.75,15.76,-83,1
1696092444,2023-09-30 18:47,100.00,952.74,1024.55,596,15.72,15.73,-82,1
1696092504,2023-09-30 18:48,100.00,952.78,1024.59,596,15.72,15.73,-82,1
1696092564,2023-09-30 18:49,100.00,952.76,1024.57,596,15.71,15.72,-85,1
1696092624,2023-09-30 18:50,100.00,952.78,1024.58,596,15.71,15.72,-83,1
1696092685,2023-09-30 18:51,100.00,952.77,1024.58,596,15.71,15.72,-83,1
1696092745,2023-09-30 18:52,100.00,952.78,1024.59,596,15.71,15.72,-85,1
1696092805,2023-09-30 18:53,100.00,952.79,1024.60,596,15.71,15.72,-83,1
1696092865,2023-09-30 18:54,100.00,952.80,1024.61,596,15.69,15.70,-81,1
1696092925,2023-09-30 18:55,100.00,952.80,1024.60,596,15.68,15.69,-83,1
1696092985,2023-09-30 18:56,100.00,952.79,1024.60,596,15.68,15.69,-84,1
1696093045,2023-09-30 18:57,100.00,952.82,1024.63,596,15.69,15.70,-82,1
1696093105,2023-09-30 18:58,100.00,952.81,1024.62,596,15.68,15.69,-82,1
1696093228,2023-09-30 19:00,100.00,952.78,1024.59,596,15.66,15.67,-83,1
1696093288,2023-09-30 19:01,100.00,952.85,1024.66,596,15.39,15.40,-80,1
1696093348,2023-09-30 19:02,100.00,952.86,1024.67,596,15.60,15.61,-81,1
1696093408,2023-09-30 19:03,100.00,952.86,1024.67,596,15.65,15.66,-84,1
1696093468,2023-09-30 19:04,100.00,952.89,1024.70,596,15.66,15.67,-82,1
1696093528,2023-09-30 19:05,100.00,952.79,1024.60,596,15.63,15.64,-83,1
1696093588,2023-09-30 19:06,100.00,952.90,1024.70,596,15.56,15.57,-82,1
1696093648,2023-09-30 19:07,100.00,952.89,1024.70,596,15.61,15.62,-83,1
1696093708,2023-09-30 19:08,100.00,952.88,1024.68,596,15.65,15.66,-81,1
1696093768,2023-09-30 19:09,100.00,952.88,1024.69,596,15.65,15.66,-81,1
1696093828,2023-09-30 19:10,100.00,952.70,1024.51,596,15.66,15.67,-83,1
1696093888,2023-09-30 19:11,100.00,952.87,1024.68,596,15.63,15.64,-82,1
1696093948,2023-09-30 19:12,100.00,952.85,1024.66,596,15.63,15.64,-83,1
1696094008,2023-09-30 19:13,100.00,952.85,1024.66,596,15.66,15.67,-84,1
1696094068,2023-09-30 19:14,100.00,952.88,1024.68,596,15.63,15.64,-83,1
1696094128,2023-09-30 19:15,100.00,952.61,1024.42,596,15.65,15.66,-82,1
1696094188,2023-09-30 19:16,100.00,952.91,1024.72,596,15.66,15.67,-82,1
1696094248,2023-09-30 19:17,100.00,952.93,1024.73,596,15.66,15.67,-81,1
1696094308,2023-09-30 19:18,100.00,952.97,1024.77,596,15.64,15.65,-83,1
1696094369,2023-09-30 19:19,100.00,952.99,1024.79,596,15.61,15.62,-82,1
1696094429,2023-09-30 19:20,100.00,952.73,1024.54,596,15.61,15.62,-82,1
1696094489,2023-09-30 19:21,100.00,952.95,1024.76,596,15.60,15.61,-83,1
1696094549,2023-09-30 19:22,100.00,953.01,1024.82,596,15.59,15.60,-82,1
1696094609,2023-09-30 19:23,100.00,953.05,1024.86,596,15.57,15.58,-82,1
1696094669,2023-09-30 19:24,100.00,952.94,1024.75,596,15.54,15.55,-82,1
1696094729,2023-09-30 19:25,100.00,952.99,1024.79,596,15.52,15.53,-83,1
1696094789,2023-09-30 19:26,100.00,953.04,1024.85,596,15.45,15.46,-82,1
1696094849,2023-09-30 19:27,100.00,953.02,1024.83,596,15.50,15.51,-82,1
1696094909,2023-09-30 19:28,100.00,953.05,1024.85,596,15.49,15.50,-82,1
1696094969,2023-09-30 19:29,100.00,953.05,1024.86,596,15.49,15.50,-82,1
1696095029,2023-09-30 19:30,100.00,952.94,1024.75,596,15.45,15.46,-79,1
1696095089,2023-09-30 19:31,100.00,953.13,1024.93,596,15.42,15.43,-82,1
1696095149,2023-09-30 19:32,100.00,953.11,1024.91,596,15.41,15.42,-82,1
1696095209,2023-09-30 19:33,100.00,953.16,1024.96,596,15.40,15.41,-83,1
1696095269,2023-09-30 19:34,100.00,953.16,1024.96,596,15.40,15.41,-83,1
1696095329,2023-09-30 19:35,100.00,953.11,1024.92,596,15.31,15.32,-81,1
1696095389,2023-09-30 19:36,100.00,953.14,1024.95,596,15.25,15.26,-82,1
1696095449,2023-09-30 19:37,100.00,953.23,1025.03,596,15.26,15.27,-83,1
1696095509,2023-09-30 19:38,100.00,953.30,1025.11,596,15.24,15.25,-82,1
1696095569,2023-09-30 19:39,100.00,953.31,1025.11,596,15.26,15.27,-81,1
1696095630,2023-09-30 19:40,100.00,953.29,1025.10,596,15.16,15.17,-82,1
1696095690,2023-09-30 19:41,100.00,953.35,1025.15,596,15.10,15.11,-82,1
1696095750,2023-09-30 19:42,100.00,953.36,1025.17,596,15.00,15.01,-81,1
1696095810,2023-09-30 19:43,100.00,953.37,1025.17,596,14.92,14.93,-82,1
1696095870,2023-09-30 19:44,100.00,953.29,1025.10,596,14.86,14.87,-83,1
1696095930,2023-09-30 19:45,100.00,953.68,1025.49,596,14.72,14.73,-83,1
1696095990,2023-09-30 19:46,100.00,953.39,1025.19,596,14.65,14.66,-83,1
1696096051,2023-09-30 19:47,100.00,953.42,1025.22,596,14.58,14.59,-83,1
1696096111,2023-09-30 19:48,100.00,953.41,1025.22,596,14.51,14.52,-83,1
1696096171,2023-09-30 19:49,100.00,953.45,1025.25,596,14.47,14.48,-82,1
1696096231,2023-09-30 19:50,100.00,953.47,1025.28,596,14.40,14.41,-83,1
1696096291,2023-09-30 19:51,100.00,953.51,1025.31,596,14.30,14.31,-84,1
1696096351,2023-09-30 19:52,100.00,953.43,1025.24,596,14.32,14.33,-81,1
1696096411,2023-09-30 19:53,100.00,953.42,1025.23,596,14.24,14.25,-83,1
1696096471,2023-09-30 19:54,100.00,953.46,1025.26,596,14.18,14.19,-83,1
1696096531,2023-09-30 19:55,100.00,953.59,1025.39,596,14.11,14.12,-82,1
1696096591,2023-09-30 19:56,100.00,953.56,1025.36,596,14.10,14.11,-82,1
1696096651,2023-09-30 19:57,100.00,953.59,1025.40,596,14.09,14.10,-84,1
1696096711,2023-09-30 19:58,100.00,953.65,1025.46,596,14.10,14.11,-83,1
1696096771,2023-09-30 19:59,100.00,953.64,1025.45,596,13.99,14.00,-83,1
1696096831,2023-09-30 20:00,100.00,953.58,1025.39,596,13.98,13.99,-82,1
1696096891,2023-09-30 20:01,100.00,953.67,1025.48,596,13.94,13.95,-83,1
1696096951,2023-09-30 20:02,100.00,953.63,1025.44,596,13.90,13.91,-81,1
1696097011,2023-09-30 20:03,100.00,953.58,1025.38,596,13.88,13.89,-82,1
1696097071,2023-09-30 20:04,100.00,953.72,1025.53,596,13.88,13.89,-83,1
1696097132,2023-09-30 20:05,100.00,953.71,1025.52,596,13.85,13.86,-82,1
1696097192,2023-09-30 20:06,100.00,953.66,1025.47,596,13.87,13.88,-83,1
1696097252,2023-09-30 20:07,100.00,953.68,1025.48,596,13.85,13.86,-82,1
1696097312,2023-09-30 20:08,100.00,953.72,1025.53,596,13.84,13.85,-84,1
1696097372,2023-09-30 20:09,100.00,953.70,1025.51,596,13.77,13.78,-81,1
1696097432,2023-09-30 20:10,100.00,953.71,1025.52,596,13.82,13.83,-83,1
1696097492,2023-09-30 20:11,100.00,953.74,1025.55,596,13.76,13.77,-83,1
1696097552,2023-09-30 20:12,100.00,953.78,1025.58,596,13.70,13.71,-83,1
1696097612,2023-09-30 20:13,100.00,953.83,1025.63,596,13.73,13.74,-81,1
1696097672,2023-09-30 20:14,100.00,953.73,1025.53,596,13.73,13.74,-83,1
1696097732,2023-09-30 20:15,100.00,953.75,1025.55,596,13.74,13.75,-82,1
1696097792,2023-09-30 20:16,100.00,953.73,1025.54,596,13.72,13.73,-82,1
1696097852,2023-09-30 20:17,100.00,953.81,1025.62,596,13.60,13.61,-84,1
1696097913,2023-09-30 20:18,100.00,953.78,1025.59,596,13.66,13.67,-80,1
1696097973,2023-09-30 20:19,100.00,953.80,1025.60,596,13.66,13.67,-81,1
1696098033,2023-09-30 20:20,100.00,953.83,1025.64,596,13.56,13.57,-82,1
1696098093,2023-09-30 20:21,100.00,953.84,1025.65,596,13.60,13.61,-81,1
1696098153,2023-09-30 20:22,100.00,953.80,1025.61,596,13.60,13.61,-82,1
1696098213,2023-09-30 20:23,100.00,953.82,1025.63,596,13.65,13.66,-82,1
1696098273,2023-09-30 20:24,100.00,953.88,1025.69,596,13.66,13.67,-82,1
1696098333,2023-09-30 20:25,100.00,953.82,1025.63,596,13.54,13.55,-82,1
1696098393,2023-09-30 20:26,100.00,953.84,1025.65,596,13.58,13.59,-82,1
1696098453,2023-09-30 20:27,100.00,953.86,1025.67,596,13.64,13.65,-81,1
1696098513,2023-09-30 20:28,100.00,953.89,1025.70,596,13.66,13.67,-83,1
1696098573,2023-09-30 20:29,100.00,953.95,1025.76,596,13.51,13.52,-82,1
1696098633,2023-09-30 20:30,100.00,953.89,1025.70,596,13.55,13.56,-81,1
1696098693,2023-09-30 20:31,100.00,953.86,1025.67,596,13.58,13.59,-82,1
1696098753,2023-09-30 20:32,100.00,953.89,1025.70,596,13.59,13.60,-82,1
1696098813,2023-09-30 20:33,100.00,953.87,1025.68,596,13.61,13.62,-81,1
1696098873,2023-09-30 20:34,100.00,953.85,1025.66,596,13.60,13.61,-82,1
1696098934,2023-09-30 20:35,100.00,953.84,1025.65,596,13.61,13.62,-82,1
1696098994,2023-09-30 20:36,100.00,953.85,1025.65,596,13.57,13.58,-79,1
1696099054,2023-09-30 20:37,100.00,953.90,1025.71,596,13.55,13.56,-82,1
1696099114,2023-09-30 20:38,100.00,953.89,1025.69,596,13.57,13.58,-82,1
1696099174,2023-09-30 20:39,100.00,953.87,1025.67,596,13.49,13.50,-81,1
1696099234,2023-09-30 20:40,100.00,953.71,1025.51,596,13.47,13.48,-82,1
1696099294,2023-09-30 20:41,100.00,953.89,1025.70,596,13.48,13.49,-82,1
1696099354,2023-09-30 20:42,100.00,953.86,1025.67,596,13.44,13.45,-83,1
1696099414,2023-09-30 20:43,100.00,953.91,1025.71,596,13.38,13.39,-82,1
1696099474,2023-09-30 20:44,100.00,953.86,1025.67,596,13.40,13.41,-81,1
1696099534,2023-09-30 20:45,100.00,953.84,1025.64,596,13.42,13.43,-82,1
1696099595,2023-09-30 20:46,100.00,953.87,1025.67,596,13.35,13.36,-82,1
1696099655,2023-09-30 20:47,100.00,953.90,1025.71,596,13.37,13.38,-83,1
1696099715,2023-09-30 20:48,100.00,953.95,1025.76,596,13.36,13.37,-82,1
1696099775,2023-09-30 20:49,100.00,953.89,1025.70,596,13.30,13.31,-79,1
1696099835,2023-09-30 20:50,100.00,953.87,1025.68,596,13.29,13.30,-81,1
1696099895,2023-09-30 20:51,100.00,953.91,1025.71,596,13.32,13.33,-82,1
1696099955,2023-09-30 20:52,100.00,953.95,1025.76,596,13.29,13.30,-82,1
1696100015,2023-09-30 20:53,100.00,953.95,1025.76,596,13.25,13.26,-82,1
1696100075,2023-09-30 20:54,100.00,953.85,1025.66,596,13.24,13.25,-82,1
1696100135,2023-09-30 20:55,100.00,953.91,1025.71,596,13.22,13.23,-81,1
1696100195,2023-09-30 20:56,100.00,953.97,1025.78,596,13.22,13.23,-82,1
1696100255,2023-09-30 20:57,100.00,954.04,1025.85,596,13.22,13.23,-83,1
1696100315,2023-09-30 20:58,100.00,953.94,1025.74,596,13.12,13.13,-82,1
1696100375,2023-09-30 20:59,100.00,953.89,1025.70,596,13.16,13.17,-84,1
1696100435,2023-09-30 21:00,100.00,953.90,1025.70,596,13.16,13.17,-83,1
1696100495,2023-09-30 21:01,100.00,953.94,1025.75,596,13.15,13.16,-83,1
1696100555,2023-09-30 21:02,100.00,953.95,1025.75,596,13.16,13.17,-83,1
1696100615,2023-09-30 21:03,100.00,953.98,1025.79,596,13.15,13.16,-84,1
1696100675,2023-09-30 21:04,100.00,953.99,1025.79,596,13.11,13.12,-81,1
1696100735,2023-09-30 21:05,100.00,953.98,1025.79,596,13.12,13.13,-81,1
1696100795,2023-09-30 21:06,100.00,953.99,1025.80,596,13.12,13.13,-82,1
1696100855,2023-09-30 21:07,100.00,954.04,1025.85,596,13.14,13.15,-82,1
1696100915,2023-09-30 21:08,100.00,954.03,1025.84,596,13.11,13.12,-85,1
1696100976,2023-09-30 21:09,100.00,954.02,1025.83,596,13.08,13.09,-81,1
1696101036,2023-09-30 21:10,100.00,954.01,1025.82,596,13.10,13.11,-81,1
1696101096,2023-09-30 21:11,100.00,954.03,1025.83,596,13.08,13.09,-82,1
1696101156,2023-09-30 21:12,100.00,954.06,1025.87,596,13.09,13.10,-83,1
1696101216,2023-09-30 21:13,100.00,954.03,1025.84,596,13.03,13.04,-81,1
1696101276,2023-09-30 21:14,100.00,954.05,1025.86,596,13.02,13.03,-82,1
1696101336,2023-09-30 21:15,100.00,954.06,1025.87,596,13.04,13.05,-81,1
1696101396,2023-09-30 21:16,100.00,954.07,1025.87,596,13.01,13.02,-82,1
1696101456,2023-09-30 21:17,100.00,954.04,1025.85,596,13.01,13.02,-83,1
1696101516,2023-09-30 21:18,100.00,954.01,1025.82,596,13.01,13.02,-82,1
1696101577,2023-09-30 21:19,100.00,954.07,1025.87,596,13.00,13.01,-81,1
1696101637,2023-09-30 21:20,100.00,954.06,1025.87,596,13.00,13.01,-83,1
1696101697,2023-09-30 21:21,100.00,954.12,1025.93,596,12.95,12.96,-83,1
1696101757,2023-09-30 21:22,100.00,954.12,1025.92,596,12.94,12.95,-83,1
1696101817,2023-09-30 21:23,100.00,954.09,1025.90,596,12.96,12.97,-83,1
1696101877,2023-09-30 21:24,100.00,954.09,1025.90,596,12.95,12.96,-81,1
1696101937,2023-09-30 21:25,100.00,954.09,1025.90,596,12.96,12.97,-80,1
1696101997,2023-09-30 21:26,100.00,954.13,1025.94,596,12.93,12.94,-82,1
1696102057,2023-09-30 21:27,100.00,954.16,1025.97,596,12.90,12.91,-82,1
1696102117,2023-09-30 21:28,100.00,954.12,1025.92,596,12.88,12.89,-83,1
1696102177,2023-09-30 21:29,100.00,954.13,1025.94,596,12.89,12.90,-82,1
1696102237,2023-09-30 21:30,100.00,954.16,1025.96,596,12.84,12.85,-83,1
1696102297,2023-09-30 21:31,100.00,954.19,1026.00,596,12.88,12.89,-82,1
1696102357,2023-09-30 21:32,100.00,954.20,1026.01,596,12.84,12.85,-82,1
1696102417,2023-09-30 21:33,100.00,954.23,1026.04,596,12.83,12.84,-82,1
1696102477,2023-09-30 21:34,100.00,954.21,1026.02,596,12.79,12.80,-82,1
1696102537,2023-09-30 21:35,100.00,954.25,1026.06,596,12.67,12.68,-81,1
1696102597,2023-09-30 21:36,100.00,954.19,1026.00,596,12.80,12.81,-83,1
1696102657,2023-09-30 21:37,100.00,954.21,1026.02,596,12.76,12.77,-80,1
1696102717,2023-09-30 21:38,100.00,954.18,1025.98,596,12.80,12.81,-82,1
1696102778,2023-09-30 21:39,100.00,954.18,1025.99,596,12.67,12.68,-82,1
1696102838,2023-09-30 21:40,100.00,954.17,1025.98,596,12.45,12.46,-83,1
1696102898,2023-09-30 21:41,100.00,954.13,1025.94,596,12.72,12.73,-81,1
1696102958,2023-09-30 21:42,100.00,954.17,1025.98,596,12.73,12.74,-82,1
1696103018,2023-09-30 21:43,100.00,954.17,1025.98,596,12.67,12.68,-82,1
1696103078,2023-09-30 21:44,100.00,954.18,1025.99,596,12.41,12.42,-82,1
1696103138,2023-09-30 21:45,100.00,954.16,1025.96,596,12.65,12.66,-84,1
1696103198,2023-09-30 21:46,100.00,954.20,1026.01,596,12.71,12.72,-82,1
1696103258,2023-09-30 21:47,100.00,954.22,1026.02,596,12.71,12.72,-81,1
1696103318,2023-09-30 21:48,100.00,954.26,1026.07,596,12.68,12.69,-82,1
1696103378,2023-09-30 21:49,100.00,954.25,1026.05,596,12.58,12.59,-83,1
1696103438,2023-09-30 21:50,100.00,954.28,1026.09,596,12.53,12.54,-81,1
1696103498,2023-09-30 21:51,100.00,954.32,1026.13,596,12.66,12.67,-83,1
1696103558,2023-09-30 21:52,100.00,954.31,1026.12,596,12.65,12.66,-82,1
1696103618,2023-09-30 21:53,100.00,954.32,1026.13,596,12.64,12.65,-83,1
1696103678,2023-09-30 21:54,100.00,954.31,1026.12,596,12.49,12.50,-80,1
1696103738,2023-09-30 21:55,100.00,954.25,1026.05,596,12.66,12.67,-82,1
1696103798,2023-09-30 21:56,100.00,954.27,1026.08,596,12.65,12.66,-79,1
1696103858,2023-09-30 21:57,100.00,954.32,1026.12,596,12.60,12.61,-84,1
1696103918,2023-09-30 21:58,100.00,954.29,1026.10,596,12.62,12.63,-81,1
1696103978,2023-09-30 21:59,100.00,954.07,1025.88,596,12.63,12.64,-83,1
1696104038,2023-09-30 22:00,100.00,954.23,1026.04,596,12.58,12.59,-82,1
1696104098,2023-09-30 22:01,100.00,954.27,1026.08,596,12.60,12.61,-82,1
1696104158,2023-09-30 22:02,100.00,954.27,1026.08,596,12.61,12.62,-82,1
1696104218,2023-09-30 22:03,100.00,954.11,1025.91,596,12.61,12.62,-83,1
1696104278,2023-09-30 22:04,100.00,954.22,1026.03,596,12.59,12.60,-82,1
1696104339,2023-09-30 22:05,100.00,954.30,1026.11,596,12.58,12.59,-83,1
1696104399,2023-09-30 22:06,100.00,954.32,1026.13,596,12.57,12.58,-82,1
1696104459,2023-09-30 22:07,100.00,954.34,1026.14,596,12.50,12.51,-82,1
1696104519,2023-09-30 22:08,100.00,954.06,1025.87,596,12.54,12.55,-82,1
1696104579,2023-09-30 22:09,100.00,954.24,1026.05,596,12.51,12.52,-82,1
1696104639,2023-09-30 22:10,100.00,954.23,1026.04,596,12.46,12.47,-83,1
1696104699,2023-09-30 22:11,100.00,954.22,1026.03,596,12.49,12.50,-82,1
1696104759,2023-09-30 22:12,100.00,954.23,1026.04,596,12.52,12.53,-83,1
1696104819,2023-09-30 22:13,100.00,953.91,1025.71,596,12.53,12.54,-83,1
1696104879,2023-09-30 22:14,100.00,954.12,1025.93,596,12.52,12.53,-82,1
1696104939,2023-09-30 22:15,100.00,954.19,1026.00,596,12.53,12.54,-83,1
1696104999,2023-09-30 22:16,100.00,954.19,1026.00,596,12.52,12.53,-82,1
1696105059,2023-09-30 22:17,100.00,954.23,1026.03,596,12.54,12.55,-83,1
1696105119,2023-09-30 22:18,100.00,954.05,1025.86,596,12.55,12.56,-80,1
1696105179,2023-09-30 22:19,100.00,954.24,1026.05,596,12.55,12.56,-84,1
1696105239,2023-09-30 22:20,100.00,954.28,1026.08,596,12.53,12.54,-82,1
1696105299,2023-09-30 22:21,100.00,954.29,1026.10,596,12.53,12.54,-82,1
1696105359,2023-09-30 22:22,100.00,954.29,1026.10,596,12.53,12.54,-83,1
1696105419,2023-09-30 22:23,100.00,954.02,1025.83,596,12.53,12.54,-81,1
1696105479,2023-09-30 22:24,100.00,954.31,1026.11,596,12.50,12.51,-82,1
1696105539,2023-09-30 22:25,100.00,954.36,1026.17,596,12.50,12.51,-83,1
1696105599,2023-09-30 22:26,100.00,954.37,1026.18,596,12.51,12.52,-83,1
1696105660,2023-09-30 22:27,100.00,954.38,1026.19,596,12.49,12.50,-82,1
1696105720,2023-09-30 22:28,100.00,954.36,1026.17,596,12.48,12.49,-82,1
1696105780,2023-09-30 22:29,100.00,954.37,1026.17,596,12.46,12.47,-83,1
1696105840,2023-09-30 22:30,100.00,954.37,1026.18,596,12.45,12.46,-82,1
1696105900,2023-09-30 22:31,100.00,954.37,1026.17,596,12.45,12.46,-82,1
1696105960,2023-09-30 22:32,100.00,954.38,1026.18,596,12.44,12.45,-84,1
1696106020,2023-09-30 22:33,100.00,954.35,1026.16,596,12.43,12.44,-82,1
1696106080,2023-09-30 22:34,100.00,954.38,1026.18,596,12.44,12.45,-82,1
1696106140,2023-09-30 22:35,100.00,954.34,1026.14,596,12.44,12.45,-84,1
1696106200,2023-09-30 22:36,100.00,954.36,1026.17,596,12.44,12.45,-82,1
1696106260,2023-09-30 22:37,100.00,954.33,1026.13,596,12.39,12.40,-83,1
1696106320,2023-09-30 22:38,100.00,954.32,1026.13,596,12.38,12.39,-80,1
1696106380,2023-09-30 22:39,100.00,954.34,1026.15,596,12.38,12.39,-83,1
1696106440,2023-09-30 22:40,100.00,954.33,1026.14,596,12.38,12.39,-83,1
1696106500,2023-09-30 22:41,100.00,954.35,1026.16,596,12.35,12.36,-82,1
1696106560,2023-09-30 22:42,100.00,954.33,1026.14,596,12.35,12.36,-82,1
1696106620,2023-09-30 22:43,100.00,954.34,1026.15,596,12.34,12.35,-82,1
1696106680,2023-09-30 22:44,100.00,954.36,1026.17,596,12.34,12.35,-83,1
1696106740,2023-09-30 22:45,100.00,954.38,1026.18,596,12.35,12.36,-81,1
1696106800,2023-09-30 22:46,100.00,954.41,1026.22,596,12.34,12.35,-83,1
1696106860,2023-09-30 22:47,100.00,954.42,1026.23,596,12.34,12.35,-83,1
1696106920,2023-09-30 22:48,100.00,954.46,1026.27,596,12.32,12.33,-83,1
1696106980,2023-09-30 22:49,100.00,954.47,1026.28,596,12.27,12.28,-84,1
1696107040,2023-09-30 22:50,100.00,954.48,1026.29,596,12.27,12.28,-82,1
1696107100,2023-09-30 22:51,100.00,954.42,1026.23,596,12.26,12.27,-82,1
1696107160,2023-09-30 22:52,100.00,954.44,1026.25,596,12.24,12.25,-80,1
1696107220,2023-09-30 22:53,100.00,954.44,1026.25,596,12.24,12.25,-84,1
1696107281,2023-09-30 22:54,100.00,954.46,1026.27,596,12.24,12.25,-83,1
1696107341,2023-09-30 22:55,100.00,954.47,1026.28,596,12.19,12.20,-80,1
1696107401,2023-09-30 22:56,100.00,954.49,1026.30,596,12.21,12.22,-83,1
1696107461,2023-09-30 22:57,100.00,954.51,1026.32,596,12.20,12.21,-82,1
1696107521,2023-09-30 22:58,100.00,954.50,1026.31,596,12.18,12.19,-82,1
1696107581,2023-09-30 22:59,100.00,954.57,1026.37,596,12.19,12.20,-83,1
1696107641,2023-09-30 23:00,100.00,954.59,1026.40,596,12.18,12.19,-84,1
1696107701,2023-09-30 23:01,100.00,954.64,1026.45,596,12.17,12.18,-83,1
1696107761,2023-09-30 23:02,100.00,954.62,1026.43,596,12.16,12.17,-83,1
1696107821,2023-09-30 23:03,100.00,954.64,1026.45,596,12.18,12.19,-83,1
1696107881,2023-09-30 23:04,100.00,954.65,1026.45,596,12.16,12.17,-82,1
1696107941,2023-09-30 23:05,100.00,954.61,1026.42,596,12.17,12.18,-83,1
1696108001,2023-09-30 23:06,100.00,954.65,1026.46,596,12.18,12.19,-83,1
1696108061,2023-09-30 23:07,100.00,954.63,1026.43,596,12.18,12.19,-83,1
1696108121,2023-09-30 23:08,100.00,954.67,1026.48,596,12.17,12.18,-82,1
1696108181,2023-09-30 23:09,100.00,954.65,1026.45,596,12.16,12.17,-81,1
1696108241,2023-09-30 23:10,100.00,954.67,1026.48,596,12.14,12.15,-83,1
1696108301,2023-09-30 23:11,100.00,954.61,1026.41,596,12.15,12.16,-83,1
1696108361,2023-09-30 23:12,100.00,954.61,1026.42,596,12.16,12.17,-83,1
1696108421,2023-09-30 23:13,100.00,954.60,1026.41,596,12.14,12.15,-82,1
1696108481,2023-09-30 23:14,100.00,954.59,1026.39,596,12.13,12.14,-83,1
1696108541,2023-09-30 23:15,100.00,954.56,1026.37,596,12.14,12.15,-85,1
1696108601,2023-09-30 23:16,100.00,954.57,1026.38,596,12.15,12.16,-82,1
1696108661,2023-09-30 23:17,100.00,954.56,1026.37,596,12.15,12.16,-82,1
1696108721,2023-09-30 23:18,100.00,954.56,1026.37,596,12.12,12.13,-83,1
1696108782,2023-09-30 23:19,100.00,954.60,1026.40,596,12.13,12.14,-82,1
1696108842,2023-09-30 23:20,100.00,954.60,1026.40,596,12.13,12.14,-84,1
1696108902,2023-09-30 23:21,100.00,954.61,1026.42,596,12.10,12.11,-84,1
1696108962,2023-09-30 23:22,100.00,954.65,1026.45,596,12.12,12.13,-81,1
1696109022,2023-09-30 23:23,100.00,954.62,1026.43,596,12.12,12.13,-85,1
1696109082,2023-09-30 23:24,100.00,954.62,1026.43,596,12.13,12.14,-83,1
1696109142,2023-09-30 23:25,100.00,954.59,1026.40,596,12.06,12.07,-82,1
1696109202,2023-09-30 23:26,100.00,954.63,1026.44,596,12.12,12.13,-84,1
1696109262,2023-09-30 23:27,100.00,954.60,1026.41,596,12.06,12.07,-82,1
1696109322,2023-09-30 23:28,100.00,954.57,1026.38,596,12.08,12.09,-83,1
1696109382,2023-09-30 23:29,100.00,954.58,1026.39,596,12.09,12.10,-82,1
1696109442,2023-09-30 23:30,100.00,954.57,1026.37,596,12.10,12.11,-82,1
1696109502,2023-09-30 23:31,100.00,954.58,1026.38,596,12.09,12.10,-81,1
1696109562,2023-09-30 23:32,100.00,954.60,1026.40,596,12.08,12.09,-84,1
1696109622,2023-09-30 23:33,100.00,954.65,1026.45,596,12.08,12.09,-84,1
1696109682,2023-09-30 23:34,100.00,954.64,1026.45,596,12.01,12.02,-82,1
1696109742,2023-09-30 23:35,100.00,954.67,1026.47,596,12.06,12.07,-83,1
1696109802,2023-09-30 23:36,100.00,954.69,1026.50,596,12.07,12.08,-81,1
1696109862,2023-09-30 23:37,100.00,954.67,1026.48,596,12.10,12.11,-82,1
1696109922,2023-09-30 23:38,100.00,954.65,1026.45,596,12.12,12.13,-82,1
1696109982,2023-09-30 23:39,100.00,954.68,1026.49,596,12.09,12.10,-82,1
1696110042,2023-09-30 23:40,100.00,954.72,1026.52,596,12.09,12.10,-84,1
1696110102,2023-09-30 23:41,100.00,954.71,1026.51,596,12.14,12.15,-82,1
1696110163,2023-09-30 23:42,100.00,954.71,1026.52,596,12.15,12.16,-82,1
1696110223,2023-09-30 23:43,100.00,954.65,1026.45,596,12.15,12.16,-82,1
1696110283,2023-09-30 23:44,100.00,954.65,1026.46,596,12.07,12.08,-82,1
1696110343,2023-09-30 23:45,100.00,954.67,1026.48,596,12.07,12.08,-84,1
1696110403,2023-09-30 23:46,100.00,954.64,1026.44,596,12.12,12.13,-83,1
1696110463,2023-09-30 23:47,100.00,954.62,1026.42,596,12.12,12.13,-83,1
1696110523,2023-09-30 23:48,100.00,954.61,1026.42,596,12.13,12.14,-81,1
1696110583,2023-09-30 23:49,100.00,954.65,1026.45,596,11.82,11.83,-83,1
1696110643,2023-09-30 23:50,100.00,954.65,1026.46,596,12.09,12.10,-83,1
1696110703,2023-09-30 23:51,100.00,954.56,1026.37,596,12.03,12.04,-82,1
1696110763,2023-09-30 23:52,100.00,954.63,1026.44,596,12.00,12.01,-81,1
1696110823,2023-09-30 23:53,100.00,954.64,1026.45,596,12.01,12.02,-83,1
1696110883,2023-09-30 23:54,100.00,954.69,1026.50,596,11.87,11.88,-81,1
1696110943,2023-09-30 23:55,100.00,954.67,1026.47,596,11.97,11.98,-81,1
1696111003,2023-09-30 23:56,100.00,954.65,1026.46,596,12.00,12.01,-82,1
1696111063,2023-09-30 23:57,100.00,954.65,1026.46,596,12.00,12.01,-82,1
1696111123,2023-09-30 23:58,100.00,954.69,1026.50,596,12.00,12.01,-82,1
1696111183,2023-09-30 23:59,100.00,954.79,1026.60,596,11.89,11.90,-81,1