1696111243,2023-10-01 00:00,100.00,954.73,1026.54,596,11.98,11.99,-83,1
1696111303,2023-10-01 00:01,100.00,954.79,1026.59,596,11.98,11.99,-83,1
1696111363,2023-10-01 00:02,100.00,954.86,1026.67,596,11.95,11.96,-82,1
1696111423,2023-10-01 00:03,100.00,954.80,1026.61,596,11.92,11.93,-83,1
1696111483,2023-10-01 00:04,100.00,954.70,1026.51,596,11.91,11.92,-84,1
1696111543,2023-10-01 00:05,100.00,954.80,1026.61,596,11.92,11.93,-82,1
1696111603,2023-10-01 00:06,100.00,954.82,1026.63,596,11.95,11.96,-81,1
1696111663,2023-10-01 00:07,100.00,954.83,1026.63,596,11.89,11.90,-83,1
1696111724,2023-10-01 00:08,100.00,954.64,1026.45,596,11.94,11.95,-81,1
1696111784,2023-10-01 00:09,100.00,954.66,1026.46,596,11.89,11.90,-83,1
1696111844,2023-10-01 00:10,100.00,954.76,1026.57,596,11.93,11.94,-82,1
1696111904,2023-10-01 00:11,100.00,954.79,1026.60,596,11.92,11.93,-83,1
1696111964,2023-10-01 00:12,100.00,954.78,1026.59,596,11.93,11.94,-82,1
1696112024,2023-10-01 00:13,100.00,954.58,1026.39,596,11.91,11.92,-82,1
1696112084,2023-10-01 00:14,100.00,954.68,1026.48,596,11.91,11.92,-80,1
1696112144,2023-10-01 00:15,100.00,954.71,1026.52,596,11.91,11.92,-82,1
1696112204,2023-10-01 00:16,100.00,954.73,1026.54,596,11.91,11.92,-82,1
1696112264,2023-10-01 00:17,100.00,954.72,1026.53,596,11.91,11.92,-82,1
1696112324,2023-10-01 00:18,100.00,954.43,1026.24,596,11.92,11.93,-84,1
1696112384,2023-10-01 00:19,100.00,954.66,1026.47,596,11.93,11.94,-84,1
1696112444,2023-10-01 00:20,100.00,954.70,1026.51,596,11.91,11.92,-82,1
1696112504,2023-10-01 00:21,100.00,954.68,1026.49,596,11.91,11.92,-84,1
1696112564,2023-10-01 00:22,100.00,954.67,1026.48,596,11.90,11.91,-83,1
1696112624,2023-10-01 00:23,100.00,954.44,1026.25,596,11.90,11.91,-82,1
1696112684,2023-10-01 00:24,100.00,954.56,1026.36,596,11.88,11.89,-81,1
1696112744,2023-10-01 00:25,100.00,954.71,1026.52,596,11.84,11.85,-82,1
1696112804,2023-10-01 00:26,100.00,954.68,1026.49,596,11.86,11.87,-83,1
1696112864,2023-10-01 00:27,100.00,954.74,1026.55,596,11.87,11.88,-84,1
1696112924,2023-10-01 00:28,100.00,954.71,1026.52,596,11.86,11.87,-83,1
1696112984,2023-10-01 00:29,100.00,954.61,1026.41,596,11.80,11.81,-83,1
1696113044,2023-10-01 00:30,100.00,954.73,1026.54,596,11.78,11.79,-82,1
1696113104,2023-10-01 00:31,100.00,954.70,1026.51,596,11.76,11.77,-84,1
1696113164,2023-10-01 00:32,100.00,954.72,1026.52,596,11.74,11.75,-81,1
1696113225,2023-10-01 00:33,100.00,954.69,1026.50,596,11.75,11.76,-84,1
1696113285,2023-10-01 00:34,100.00,954.68,1026.49,596,11.73,11.74,-83,1
1696113345,2023-10-01 00:35,100.00,954.68,1026.48,596,11.72,11.73,-82,1
1696113405,2023-10-01 00:36,100.00,954.70,1026.51,596,11.68,11.69,-83,1
1696113465,2023-10-01 00:37,100.00,954.73,1026.54,596,11.69,11.70,-83,1
1696113525,2023-10-01 00:38,100.00,954.76,1026.57,596,11.69,11.70,-80,1
1696113585,2023-10-01 00:39,100.00,954.83,1026.64,596,11.65,11.66,-83,1
1696113645,2023-10-01 00:40,100.00,954.85,1026.66,596,11.59,11.60,-81,1
1696113705,2023-10-01 00:41,100.00,954.86,1026.66,596,11.62,11.63,-83,1
1696113765,2023-10-01 00:42,100.00,954.85,1026.66,596,11.63,11.64,-82,1
1696113825,2023-10-01 00:43,100.00,954.89,1026.70,596,11.63,11.64,-82,1
1696113885,2023-10-01 00:44,100.00,954.90,1026.71,596,11.59,11.60,-83,1
1696113945,2023-10-01 00:45,100.00,954.93,1026.74,596,11.61,11.62,-82,1
1696114005,2023-10-01 00:46,100.00,954.93,1026.74,596,11.61,11.62,-81,1
1696114065,2023-10-01 00:47,100.00,954.97,1026.77,596,11.62,11.63,-83,1
1696114125,2023-10-01 00:48,100.00,954.97,1026.78,596,11.64,11.65,-82,1
1696114185,2023-10-01 00:49,100.00,955.00,1026.81,596,11.64,11.65,-82,1
1696114245,2023-10-01 00:50,100.00,954.97,1026.77,596,11.62,11.63,-81,1
1696114305,2023-10-01 00:51,100.00,955.00,1026.81,596,11.65,11.66,-82,1
1696114365,2023-10-01 00:52,100.00,955.06,1026.87,596,11.69,11.70,-82,1
1696114425,2023-10-01 00:53,100.00,955.04,1026.84,596,11.67,11.68,-83,1
1696114485,2023-10-01 00:54,100.00,955.07,1026.88,596,11.69,11.70,-83,1
1696114545,2023-10-01 00:55,100.00,955.08,1026.88,596,11.70,11.71,-83,1
1696114605,2023-10-01 00:56,100.00,955.06,1026.87,596,11.70,11.71,-82,1
1696114665,2023-10-01 00:57,100.00,955.07,1026.88,596,11.70,11.71,-82,1
1696114725,2023-10-01 00:58,100.00,955.05,1026.86,596,11.71,11.72,-82,1
1696114785,2023-10-01 00:59,100.00,955.06,1026.87,596,11.67,11.68,-84,1
1696114846,2023-10-01 01:00,100.00,955.07,1026.88,596,11.69,11.70,-82,1
1696114906,2023-10-01 01:01,100.00,955.05,1026.85,596,11.67,11.68,-82,1
1696114966,2023-10-01 01:02,100.00,955.03,1026.83,596,11.69,11.70,-83,1
1696115026,2023-10-01 01:03,100.00,955.04,1026.85,596,11.70,11.71,-81,1
1696115086,2023-10-01 01:04,100.00,955.03,1026.83,596,11.72,11.73,-84,1
1696115146,2023-10-01 01:05,100.00,955.04,1026.85,596,11.72,11.73,-82,1
1696115206,2023-10-01 01:06,100.00,955.04,1026.84,596,11.73,11.74,-82,1
1696115266,2023-10-01 01:07,100.00,955.04,1026.85,596,11.71,11.72,-82,1
1696115326,2023-10-01 01:08,100.00,955.01,1026.82,596,11.72,11.73,-82,1
1696115386,2023-10-01 01:09,100.00,955.00,1026.81,596,11.72,11.73,-83,1
1696115446,2023-10-01 01:10,100.00,954.99,1026.80,596,11.71,11.72,-84,1
1696115506,2023-10-01 01:11,100.00,954.96,1026.77,596,11.70,11.71,-82,1
1696115566,2023-10-01 01:12,100.00,955.00,1026.81,596,11.69,11.70,-83,1
1696115626,2023-10-01 01:13,100.00,954.94,1026.75,596,11.61,11.62,-82,1
1696115686,2023-10-01 01:14,100.00,954.94,1026.75,596,11.60,11.61,-82,1
1696115746,2023-10-01 01:15,100.00,954.91,1026.72,596,11.59,11.60,-83,1
1696115806,2023-10-01 01:16,100.00,954.94,1026.74,596,11.57,11.58,-83,1
1696115866,2023-10-01 01:17,100.00,954.92,1026.73,596,11.54,11.55,-82,1
1696115926,2023-10-01 01:18,100.00,954.93,1026.74,596,11.54,11.55,-83,1
1696115986,2023-10-01 01:19,100.00,954.93,1026.73,596,11.55,11.56,-79,1
1696116046,2023-10-01 01:20,100.00,954.95,1026.76,596,11.55,11.56,-83,1
1696116106,2023-10-01 01:21,100.00,954.99,1026.79,596,11.56,11.57,-82,1
1696116166,2023-10-01 01:22,100.00,955.00,1026.81,596,11.58,11.59,-83,1
1696116226,2023-10-01 01:23,100.00,955.01,1026.81,596,11.58,11.59,-82,1
1696116286,2023-10-01 01:24,100.00,955.03,1026.83,596,11.59,11.60,-84,1
1696116347,2023-10-01 01:25,100.00,955.06,1026.87,596,11.59,11.60,-83,1
1696116407,2023-10-01 01:26,100.00,955.05,1026.86,596,11.60,11.61,-82,1
1696116467,2023-10-01 01:27,100.00,955.07,1026.87,596,11.61,11.62,-82,1
1696116527,2023-10-01 01:28,100.00,955.05,1026.86,596,11.62,11.63,-82,1
1696116587,2023-10-01 01:29,100.00,955.04,1026.85,596,11.62,11.63,-82,1
1696116647,2023-10-01 01:30,100.00,955.03,1026.84,596,11.64,11.65,-82,1
1696116707,2023-10-01 01:31,100.00,955.00,1026.81,596,11.62,11.63,-82,1
1696116767,2023-10-01 01:32,100.00,955.03,1026.84,596,11.65,11.66,-82,1
1696116827,2023-10-01 01:33,100.00,955.03,1026.84,596,11.64,11.65,-83,1
1696116887,2023-10-01 01:34,100.00,955.04,1026.84,596,11.65,11.66,-82,1
1696116947,2023-10-01 01:35,100.00,955.01,1026.82,596,11.66,11.67,-83,1
1696117007,2023-10-01 01:36,100.00,954.99,1026.80,596,11.65,11.66,-82,1
1696117067,2023-10-01 01:37,100.00,954.99,1026.79,596,11.67,11.68,-84,1
1696117127,2023-10-01 01:38,100.00,954.99,1026.80,596,11.66,11.67,-82,1
1696117187,2023-10-01 01:39,100.00,954.97,1026.78,596,11.65,11.66,-83,1
1696117247,2023-10-01 01:40,100.00,954.99,1026.80,596,11.50,11.51,-82,1
1696117307,2023-10-01 01:41,100.00,954.93,1026.74,596,11.64,11.65,-84,1
1696117367,2023-10-01 01:42,100.00,954.93,1026.74,596,11.65,11.66,-82,1
1696117427,2023-10-01 01:43,100.00,954.92,1026.73,596,11.65,11.66,-83,1
1696117487,2023-10-01 01:44,100.00,954.92,1026.73,596,11.65,11.66,-81,1
1696117547,2023-10-01 01:45,100.00,954.97,1026.78,596,11.50,11.51,-82,1
1696117608,2023-10-01 01:46,100.00,954.93,1026.74,596,11.56,11.57,-82,1
1696117668,2023-10-01 01:47,100.00,954.95,1026.76,596,11.63,11.64,-83,1
1696117728,2023-10-01 01:48,100.00,954.94,1026.75,596,11.57,11.58,-83,1
1696117788,2023-10-01 01:49,100.00,954.93,1026.74,596,11.60,11.61,-81,1
1696117848,2023-10-01 01:50,100.00,954.93,1026.73,596,11.47,11.48,-82,1
1696117908,2023-10-01 01:51,100.00,954.91,1026.72,596,11.58,11.59,-81,1
1696117968,2023-10-01 01:52,100.00,954.87,1026.67,596,11.60,11.61,-82,1
1696118028,2023-10-01 01:53,100.00,954.84,1026.65,596,11.61,11.62,-82,1
1696118088,2023-10-01 01:54,100.00,954.84,1026.65,596,11.60,11.61,-82,1
1696118148,2023-10-01 01:55,100.00,954.86,1026.67,596,11.46,11.47,-82,1
1696118208,2023-10-01 01:56,100.00,954.81,1026.62,596,11.55,11.56,-84,1
1696118268,2023-10-01 01:57,100.00,954.84,1026.65,596,11.58,11.59,-83,1
1696118328,2023-10-01 01:58,100.00,954.82,1026.62,596,11.58,11.59,-82,1
1696118388,2023-10-01 01:59,100.00,954.83,1026.63,596,11.56,11.57,-83,1
1696118448,2023-10-01 02:00,100.00,954.81,1026.61,596,11.41,11.42,-83,1
1696118508,2023-10-01 02:01,100.00,954.81,1026.62,596,11.48,11.49,-81,1
1696118568,2023-10-01 02:02,100.00,954.80,1026.61,596,11.50,11.51,-82,1
1696118628,2023-10-01 02:03,100.00,954.81,1026.62,596,11.44,11.45,-83,1
1696118688,2023-10-01 02:04,100.00,954.69,1026.50,596,11.45,11.46,-80,1
1696118748,2023-10-01 02:05,100.00,954.80,1026.61,596,11.42,11.43,-82,1
1696118808,2023-10-01 02:06,100.00,954.76,1026.57,596,11.44,11.45,-81,1
1696118868,2023-10-01 02:07,100.00,954.78,1026.59,596,11.46,11.47,-81,1
1696118928,2023-10-01 02:08,100.00,954.79,1026.60,596,11.44,11.45,-84,1
1696118988,2023-10-01 02:09,100.00,954.80,1026.61,596,11.42,11.43,-82,1
1696119048,2023-10-01 02:10,100.00,954.72,1026.53,596,11.42,11.43,-83,1
1696119108,2023-10-01 02:11,100.00,954.81,1026.61,596,11.41,11.42,-82,1
1696119169,2023-10-01 02:12,100.00,954.79,1026.60,596,11.42,11.43,-83,1
1696119229,2023-10-01 02:13,100.00,954.76,1026.57,596,11.43,11.44,-82,1
1696119289,2023-10-01 02:14,100.00,954.64,1026.44,596,11.41,11.42,-83,1
1696119349,2023-10-01 02:15,100.00,954.74,1026.55,596,11.34,11.35,-84,1
1696119409,2023-10-01 02:16,100.00,954.80,1026.60,596,11.34,11.35,-84,1
1696119469,2023-10-01 02:17,100.00,954.77,1026.58,596,11.34,11.35,-84,1
1696119529,2023-10-01 02:18,100.00,954.83,1026.64,596,11.34,11.35,-83,1
1696119589,2023-10-01 02:19,100.00,954.49,1026.30,596,11.32,11.33,-82,1
1696119649,2023-10-01 02:20,100.00,954.73,1026.54,596,11.30,11.31,-82,1
1696119709,2023-10-01 02:21,100.00,954.79,1026.59,596,11.30,11.31,-81,1
1696119769,2023-10-01 02:22,100.00,954.77,1026.58,596,11.29,11.30,-84,1
1696119829,2023-10-01 02:23,100.00,954.78,1026.59,596,11.28,11.29,-81,1
1696119889,2023-10-01 02:24,100.00,954.65,1026.45,596,11.26,11.27,-83,1
1696119949,2023-10-01 02:25,100.00,954.73,1026.54,596,11.23,11.24,-82,1
1696120009,2023-10-01 02:26,100.00,954.76,1026.57,596,11.20,11.21,-82,1
1696120069,2023-10-01 02:27,100.00,954.80,1026.61,596,11.19,11.20,-82,1
1696120129,2023-10-01 02:28,100.00,954.78,1026.58,596,11.18,11.19,-83,1
1696120189,2023-10-01 02:29,100.00,954.64,1026.44,596,11.14,11.15,-83,1
1696120249,2023-10-01 02:30,100.00,954.72,1026.53,596,10.96,10.97,-82,1
1696120309,2023-10-01 02:31,100.00,954.75,1026.56,596,11.03,11.04,-82,1
1696120369,2023-10-01 02:32,100.00,954.77,1026.58,596,11.03,11.04,-82,1
1696120429,2023-10-01 02:33,100.00,954.77,1026.58,596,10.96,10.97,-83,1
1696120489,2023-10-01 02:34,100.00,954.77,1026.58,596,10.94,10.95,-84,1
1696120549,2023-10-01 02:35,100.00,954.72,1026.53,596,10.87,10.88,-82,1
1696120609,2023-10-01 02:36,100.00,954.72,1026.53,596,10.85,10.86,-83,1
1696120670,2023-10-01 02:37,100.00,954.76,1026.57,596,10.89,10.90,-82,1
1696120730,2023-10-01 02:38,100.00,954.73,1026.54,596,10.86,10.87,-83,1
1696120790,2023-10-01 02:39,100.00,954.72,1026.53,596,10.88,10.89,-82,1
1696120850,2023-10-01 02:40,100.00,954.70,1026.51,596,10.88,10.89,-84,1
1696120910,2023-10-01 02:41,100.00,954.68,1026.49,596,10.87,10.88,-83,1
1696120970,2023-10-01 02:42,100.00,954.67,1026.48,596,10.88,10.89,-82,1
1696121030,2023-10-01 02:43,100.00,954.73,1026.54,596,10.89,10.90,-82,1
1696121090,2023-10-01 02:44,100.00,954.76,1026.57,596,10.88,10.89,-82,1
1696121150,2023-10-01 02:45,100.00,954.76,1026.56,596,10.89,10.90,-84,1
1696121210,2023-10-01 02:46,100.00,954.75,1026.55,596,10.89,10.90,-81,1
1696121270,2023-10-01 02:47,100.00,954.75,1026.55,596,10.90,10.91,-83,1
1696121330,2023-10-01 02:48,100.00,954.76,1026.57,596,10.91,10.92,-84,1
1696121390,2023-10-01 02:49,100.00,954.71,1026.51,596,10.93,10.94,-82,1
1696121450,2023-10-01 02:50,100.00,954.73,1026.54,596,10.95,10.96,-82,1
1696121510,2023-10-01 02:51,100.00,954.71,1026.52,596,10.96,10.97,-82,1
1696121570,2023-10-01 02:52,100.00,954.72,1026.53,596,10.97,10.98,-83,1
1696121630,2023-10-01 02:53,100.00,954.72,1026.53,596,10.99,11.00,-83,1
1696121690,2023-10-01 02:54,100.00,954.72,1026.53,596,11.00,11.01,-79,1
1696121750,2023-10-01 02:55,100.00,954.72,1026.53,596,10.97,10.98,-81,1
1696121810,2023-10-01 02:56,100.00,954.68,1026.48,596,10.99,11.00,-82,1
1696121870,2023-10-01 02:57,100.00,954.69,1026.50,596,10.99,11.00,-84,1
1696121930,2023-10-01 02:58,100.00,954.70,1026.50,596,10.97,10.98,-82,1
1696121990,2023-10-01 02:59,100.00,954.69,1026.49,596,10.97,10.98,-83,1
1696122050,2023-10-01 03:00,100.00,954.69,1026.50,596,11.00,11.01,-84,1
1696122110,2023-10-01 03:01,100.00,954.67,1026.48,596,11.00,11.01,-82,1
1696122170,2023-10-01 03:02,100.00,954.68,1026.48,596,11.00,11.01,-82,1
1696122231,2023-10-01 03:03,100.00,954.66,1026.47,596,11.00,11.01,-83,1
1696122291,2023-10-01 03:04,100.00,954.67,1026.48,596,11.00,11.01,-82,1
1696122351,2023-10-01 03:05,100.00,954.68,1026.49,596,11.02,11.03,-83,1
1696122411,2023-10-01 03:06,100.00,954.71,1026.51,596,11.05,11.06,-82,1
1696122471,2023-10-01 03:07,100.00,954.69,1026.49,596,11.05,11.06,-82,1
1696122531,2023-10-01 03:08,100.00,954.67,1026.48,596,11.03,11.04,-82,1
1696122591,2023-10-01 03:09,100.00,954.66,1026.47,596,11.05,11.06,-81,1
1696122651,2023-10-01 03:10,100.00,954.65,1026.45,596,11.04,11.05,-83,1
1696122711,2023-10-01 03:11,100.00,954.69,1026.50,596,11.06,11.07,-82,1
1696122771,2023-10-01 03:12,100.00,954.71,1026.51,596,11.04,11.05,-83,1
1696122831,2023-10-01 03:13,100.00,954.67,1026.48,596,11.06,11.07,-82,1
1696122891,2023-10-01 03:14,100.00,954.69,1026.50,596,11.07,11.08,-83,1
1696122951,2023-10-01 03:15,100.00,954.68,1026.49,596,11.07,11.08,-82,1
1696123011,2023-10-01 03:16,100.00,954.69,1026.50,596,11.08,11.09,-82,1
1696123071,2023-10-01 03:17,100.00,954.70,1026.50,596,11.09,11.10,-83,1
1696123131,2023-10-01 03:18,100.00,954.72,1026.53,596,11.07,11.08,-81,1
1696123191,2023-10-01 03:19,100.00,954.73,1026.54,596,11.07,11.08,-83,1
1696123251,2023-10-01 03:20,100.00,954.74,1026.54,596,11.01,11.02,-82,1
1696123311,2023-10-01 03:21,100.00,954.72,1026.53,596,11.03,11.04,-83,1
1696123371,2023-10-01 03:22,100.00,954.72,1026.52,596,11.03,11.04,-84,1
1696123431,2023-10-01 03:23,100.00,954.72,1026.53,596,11.04,11.05,-83,1
1696123491,2023-10-01 03:24,100.00,954.73,1026.54,596,11.02,11.03,-82,1
1696123551,2023-10-01 03:25,100.00,954.74,1026.55,596,11.05,11.06,-82,1
1696123611,2023-10-01 03:26,100.00,954.75,1026.56,596,11.04,11.05,-83,1
1696123671,2023-10-01 03:27,100.00,954.75,1026.56,596,11.04,11.05,-84,1
1696123732,2023-10-01 03:28,100.00,954.75,1026.56,596,11.05,11.06,-84,1
1696123792,2023-10-01 03:29,100.00,954.72,1026.53,596,10.90,10.91,-84,1
1696123852,2023-10-01 03:30,100.00,954.75,1026.56,596,10.94,10.95,-82,1
1696123912,2023-10-01 03:31,100.00,954.78,1026.59,596,10.97,10.98,-80,1
1696123972,2023-10-01 03:32,100.00,954.77,1026.58,596,10.98,10.99,-83,1
1696124032,2023-10-01 03:33,100.00,954.79,1026.60,596,10.99,11.00,-82,1
1696124092,2023-10-01 03:34,100.00,954.82,1026.62,596,11.00,11.01,-82,1
1696124152,2023-10-01 03:35,100.00,954.80,1026.61,596,10.97,10.98,-81,1
1696124212,2023-10-01 03:36,100.00,954.80,1026.60,596,10.99,11.00,-82,1
1696124272,2023-10-01 03:37,100.00,954.79,1026.60,596,10.99,11.00,-82,1
1696124332,2023-10-01 03:38,100.00,954.78,1026.59,596,11.00,11.01,-82,1
1696124392,2023-10-01 03:39,100.00,954.78,1026.58,596,11.01,11.02,-82,1
1696124452,2023-10-01 03:40,100.00,954.75,1026.56,596,11.02,11.03,-83,1
1696124512,2023-10-01 03:41,100.00,954.75,1026.56,596,11.03,11.04,-83,1
1696124572,2023-10-01 03:42,100.00,954.75,1026.56,596,11.04,11.05,-83,1
1696124632,2023-10-01 03:43,100.00,954.74,1026.55,596,11.07,11.08,-83,1
1696124692,2023-10-01 03:44,100.00,954.74,1026.54,596,11.08,11.09,-83,1
1696124752,2023-10-01 03:45,100.00,954.71,1026.51,596,11.07,11.08,-81,1
1696124812,2023-10-01 03:46,100.00,954.71,1026.52,596,11.09,11.10,-82,1
1696124872,2023-10-01 03:47,100.00,954.68,1026.49,596,11.02,11.03,-83,1
1696124932,2023-10-01 03:48,100.00,954.70,1026.51,596,11.07,11.08,-81,1
1696124992,2023-10-01 03:49,100.00,954.71,1026.51,596,11.07,11.08,-83,1
1696125053,2023-10-01 03:50,100.00,954.72,1026.52,596,11.07,11.08,-82,1
1696125113,2023-10-01 03:51,100.00,954.71,1026.52,596,11.05,11.06,-81,1
1696125173,2023-10-01 03:52,100.00,954.73,1026.53,596,10.81,10.82,-82,1
1696125233,2023-10-01 03:53,100.00,954.71,1026.52,596,11.01,11.02,-82,1
1696125293,2023-10-01 03:54,100.00,954.70,1026.51,596,11.01,11.02,-82,1
1696125353,2023-10-01 03:55,100.00,954.73,1026.53,596,10.95,10.96,-82,1
1696125413,2023-10-01 03:56,100.00,954.71,1026.52,596,10.81,10.82,-84,1
1696125473,2023-10-01 03:57,100.00,954.79,1026.60,596,10.56,10.57,-80,1
1696125533,2023-10-01 03:58,100.00,954.73,1026.54,596,10.83,10.84,-83,1
1696125593,2023-10-01 03:59,100.00,954.76,1026.56,596,10.87,10.88,-82,1
1696125653,2023-10-01 04:00,100.00,954.73,1026.54,596,10.88,10.89,-82,1
1696125713,2023-10-01 04:01,100.00,954.76,1026.56,596,10.75,10.76,-83,1
1696125773,2023-10-01 04:02,100.00,954.72,1026.53,596,10.79,10.80,-81,1
1696125833,2023-10-01 04:03,100.00,954.73,1026.54,596,10.80,10.81,-83,1
1696125893,2023-10-01 04:04,100.00,954.76,1026.57,596,10.83,10.84,-83,1
1696125953,2023-10-01 04:05,100.00,954.74,1026.55,596,10.78,10.79,-82,1
1696126013,2023-10-01 04:06,100.00,954.80,1026.61,596,10.67,10.68,-82,1
1696126073,2023-10-01 04:07,100.00,954.79,1026.59,596,10.71,10.72,-82,1
1696126133,2023-10-01 04:08,100.00,954.74,1026.55,596,10.76,10.77,-81,1
1696126193,2023-10-01 04:09,100.00,954.69,1026.50,596,10.78,10.79,-81,1
1696126253,2023-10-01 04:10,100.00,954.68,1026.49,596,10.79,10.80,-83,1
1696126313,2023-10-01 04:11,100.00,954.55,1026.36,596,10.79,10.80,-82,1
1696126373,2023-10-01 04:12,100.00,954.66,1026.47,596,10.78,10.79,-82,1
1696126433,2023-10-01 04:13,100.00,954.68,1026.49,596,10.81,10.82,-83,1
1696126493,2023-10-01 04:14,100.00,954.75,1026.55,596,10.73,10.74,-82,1
1696126554,2023-10-01 04:15,100.00,954.66,1026.47,596,10.76,10.77,-83,1
1696126614,2023-10-01 04:16,100.00,954.43,1026.23,596,10.77,10.78,-80,1
1696126674,2023-10-01 04:17,100.00,954.68,1026.49,596,10.77,10.78,-81,1
1696126734,2023-10-01 04:18,100.00,954.70,1026.51,596,10.75,10.76,-82,1
1696126794,2023-10-01 04:19,100.00,954.73,1026.54,596,10.75,10.76,-82,1
1696126854,2023-10-01 04:20,100.00,954.72,1026.53,596,10.76,10.77,-82,1
1696126914,2023-10-01 04:21,100.00,954.31,1026.11,596,10.75,10.76,-82,1
1696126974,2023-10-01 04:22,100.00,954.65,1026.45,596,10.74,10.75,-82,1
1696127034,2023-10-01 04:23,100.00,954.67,1026.48,596,10.71,10.72,-81,1
1696127094,2023-10-01 04:24,100.00,954.69,1026.49,596,10.74,10.75,-83,1
1696127154,2023-10-01 04:25,100.00,954.73,1026.53,596,10.74,10.75,-81,1
1696127214,2023-10-01 04:26,100.00,954.60,1026.40,596,10.71,10.72,-83,1
1696127274,2023-10-01 04:27,100.00,954.66,1026.47,596,10.70,10.71,-81,1
1696127334,2023-10-01 04:28,100.00,954.66,1026.47,596,10.71,10.72,-84,1
1696127394,2023-10-01 04:29,100.00,954.68,1026.49,596,10.72,10.73,-83,1
1696127454,2023-10-01 04:30,100.00,954.46,1026.27,596,10.71,10.72,-82,1
1696127514,2023-10-01 04:31,100.00,954.51,1026.32,596,10.72,10.73,-83,1
1696127574,2023-10-01 04:32,100.00,954.60,1026.41,596,10.71,10.72,-81,1
1696127634,2023-10-01 04:33,100.00,954.62,1026.43,596,10.70,10.71,-82,1
1696127694,2023-10-01 04:34,100.00,954.62,1026.42,596,10.70,10.71,-81,1
1696127754,2023-10-01 04:35,100.00,954.59,1026.40,596,10.70,10.71,-82,1
1696127814,2023-10-01 04:36,100.00,954.47,1026.27,596,10.69,10.70,-82,1
1696127874,2023-10-01 04:37,100.00,954.58,1026.39,596,10.66,10.67,-84,1
1696127934,2023-10-01 04:38,100.00,954.60,1026.41,596,10.67,10.68,-82,1
1696127994,2023-10-01 04:39,100.00,954.63,1026.44,596,10.65,10.66,-81,1
1696128055,2023-10-01 04:40,100.00,954.64,1026.45,596,10.63,10.64,-83,1
1696128115,2023-10-01 04:41,100.00,954.64,1026.45,596,10.60,10.61,-83,1
1696128175,2023-10-01 04:42,100.00,954.63,1026.43,596,10.60,10.61,-81,1
1696128235,2023-10-01 04:43,100.00,954.63,1026.44,596,10.58,10.59,-83,1
1696128295,2023-10-01 04:44,100.00,954.61,1026.42,596,10.55,10.56,-82,1
1696128355,2023-10-01 04:45,100.00,954.62,1026.43,596,10.54,10.55,-83,1
1696128415,2023-10-01 04:46,100.00,954.63,1026.43,596,10.49,10.50,-83,1
1696128475,2023-10-01 04:47,100.00,954.64,1026.45,596,10.48,10.49,-82,1
1696128535,2023-10-01 04:48,100.00,954.64,1026.45,596,10.44,10.45,-83,1
1696128595,2023-10-01 04:49,100.00,954.62,1026.42,596,10.39,10.40,-81,1
1696128655,2023-10-01 04:50,100.00,954.62,1026.43,596,10.34,10.35,-83,1
1696128715,2023-10-01 04:51,100.00,954.61,1026.42,596,10.32,10.33,-84,1
1696128775,2023-10-01 04:52,100.00,954.66,1026.47,596,10.30,10.31,-81,1
1696128835,2023-10-01 04:53,100.00,954.64,1026.45,596,10.28,10.29,-83,1
1696128895,2023-10-01 04:54,100.00,954.65,1026.46,596,10.23,10.24,-82,1
1696128955,2023-10-01 04:55,100.00,954.65,1026.45,596,10.24,10.25,-83,1
1696129015,2023-10-01 04:56,100.00,954.63,1026.43,596,10.22,10.23,-81,1
1696129075,2023-10-01 04:57,100.00,954.63,1026.43,596,10.19,10.20,-84,1
1696129135,2023-10-01 04:58,100.00,954.65,1026.46,596,10.18,10.19,-82,1
1696129195,2023-10-01 04:59,100.00,954.63,1026.43,596,10.19,10.20,-82,1
1696129255,2023-10-01 05:00,100.00,954.61,1026.42,596,10.18,10.19,-83,1
1696129315,2023-10-01 05:01,100.00,954.57,1026.38,596,10.19,10.20,-83,1
1696129375,2023-10-01 05:02,100.00,954.58,1026.39,596,10.19,10.20,-83,1
1696129435,2023-10-01 05:03,100.00,954.61,1026.41,596,10.16,10.17,-82,1
1696129495,2023-10-01 05:04,100.00,954.58,1026.39,596,10.15,10.16,-82,1
1696129555,2023-10-01 05:05,100.00,954.56,1026.36,596,10.13,10.14,-82,1
1696129615,2023-10-01 05:06,100.00,954.55,1026.36,596,10.12,10.13,-82,1
1696129676,2023-10-01 05:07,100.00,954.52,1026.33,596,10.08,10.09,-82,1
1696129736,2023-10-01 05:08,100.00,954.50,1026.31,596,10.06,10.07,-82,1
1696129796,2023-10-01 05:09,100.00,954.47,1026.28,596,10.06,10.07,-82,1
1696129856,2023-10-01 05:10,100.00,954.42,1026.23,596,10.04,10.05,-81,1
1696129916,2023-10-01 05:11,100.00,954.41,1026.22,596,10.02,10.03,-82,1
1696129976,2023-10-01 05:12,100.00,954.40,1026.20,596,9.99,10.00,-81,1
1696130036,2023-10-01 05:13,100.00,954.37,1026.17,596,9.98,9.99,-82,1
1696130096,2023-10-01 05:14,100.00,954.41,1026.21,596,9.98,9.99,-83,1
1696130156,2023-10-01 05:15,100.00,954.42,1026.23,596,9.97,9.98,-82,1
1696130216,2023-10-01 05:16,100.00,954.45,1026.26,596,9.96,9.97,-83,1
1696130276,2023-10-01 05:17,100.00,954.45,1026.25,596,9.96,9.97,-82,1
1696130336,2023-10-01 05:18,100.00,954.45,1026.26,596,9.96,9.97,-82,1
1696130396,2023-10-01 05:19,100.00,954.43,1026.24,596,9.95,9.96,-83,1
1696130456,2023-10-01 05:20,100.00,954.44,1026.24,596,9.96,9.97,-82,1
1696130516,2023-10-01 05:21,100.00,954.43,1026.23,596,9.92,9.93,-82,1
1696130576,2023-10-01 05:22,100.00,954.41,1026.22,596,9.90,9.91,-82,1
1696130636,2023-10-01 05:23,100.00,954.38,1026.19,596,9.90,9.91,-81,1
1696130696,2023-10-01 05:24,100.00,954.37,1026.18,596,9.88,9.89,-84,1
1696130756,2023-10-01 05:25,100.00,954.33,1026.13,596,9.85,9.86,-83,1
1696130816,2023-10-01 05:26,100.00,954.32,1026.13,596,9.86,9.87,-82,1
1696130876,2023-10-01 05:27,100.00,954.32,1026.13,596,9.85,9.86,-83,1
1696130936,2023-10-01 05:28,100.00,954.34,1026.15,596,9.86,9.87,-82,1
1696130996,2023-10-01 05:29,100.00,954.33,1026.14,596,9.81,9.82,-83,1
1696131056,2023-10-01 05:30,100.00,954.33,1026.13,596,9.78,9.79,-82,1
1696131116,2023-10-01 05:31,100.00,954.32,1026.13,596,9.80,9.81,-83,1
1696131177,2023-10-01 05:32,100.00,954.31,1026.12,596,9.81,9.82,-83,1
1696131237,2023-10-01 05:33,100.00,954.29,1026.10,596,9.79,9.80,-82,1
1696131297,2023-10-01 05:34,100.00,954.28,1026.09,596,9.81,9.82,-82,1
1696131357,2023-10-01 05:35,100.00,954.25,1026.05,596,9.80,9.81,-81,1
1696131417,2023-10-01 05:36,100.00,954.28,1026.08,596,9.79,9.80,-82,1
1696131477,2023-10-01 05:37,100.00,954.15,1025.96,596,9.77,9.78,-81,1
1696131537,2023-10-01 05:38,100.00,954.25,1026.05,596,9.79,9.80,-81,1
1696131597,2023-10-01 05:39,100.00,954.27,1026.07,596,9.79,9.80,-82,1
1696131657,2023-10-01 05:40,100.00,954.30,1026.11,596,9.79,9.80,-82,1
1696131717,2023-10-01 05:41,100.00,954.26,1026.07,596,9.78,9.79,-81,1
1696131777,2023-10-01 05:42,100.00,954.30,1026.11,596,9.78,9.79,-84,1
1696131837,2023-10-01 05:43,100.00,954.31,1026.12,596,9.78,9.79,-84,1
1696131897,2023-10-01 05:44,100.00,954.27,1026.07,596,9.77,9.78,-84,1
1696131957,2023-10-01 05:45,100.00,954.28,1026.09,596,9.77,9.78,-81,1
1696132017,2023-10-01 05:46,100.00,954.30,1026.11,596,9.76,9.77,-84,1
1696132077,2023-10-01 05:47,100.00,954.30,1026.10,596,9.72,9.73,-84,1
1696132137,2023-10-01 05:48,100.00,954.29,1026.10,596,9.66,9.67,-82,1
1696132197,2023-10-01 05:49,100.00,954.33,1026.14,596,9.71,9.72,-83,1
1696132257,2023-10-01 05:50,100.00,954.34,1026.15,596,9.69,9.70,-82,1
1696132317,2023-10-01 05:51,100.00,954.36,1026.16,596,9.66,9.67,-82,1
1696132377,2023-10-01 05:52,100.00,954.38,1026.19,596,9.65,9.66,-82,1
1696132437,2023-10-01 05:53,100.00,954.39,1026.20,596,9.59,9.60,-82,1
1696132498,2023-10-01 05:54,100.00,954.35,1026.16,596,9.57,9.58,-81,1
1696132558,2023-10-01 05:55,100.00,954.39,1026.19,596,9.64,9.65,-83,1
1696132618,2023-10-01 05:56,100.00,954.40,1026.21,596,9.63,9.64,-83,1
1696132678,2023-10-01 05:57,100.00,954.45,1026.26,596,9.60,9.61,-81,1
1696132738,2023-10-01 05:58,100.00,954.46,1026.27,596,9.46,9.47,-82,1
1696132798,2023-10-01 05:59,100.00,954.41,1026.22,596,9.57,9.58,-81,1
1696132858,2023-10-01 06:00,100.00,954.45,1026.25,596,9.57,9.58,-80,1
1696132918,2023-10-01 06:01,100.00,954.38,1026.19,596,9.60,9.61,-83,1
1696132978,2023-10-01 06:02,100.00,954.40,1026.21,596,9.62,9.63,-82,1
1696133038,2023-10-01 06:03,100.00,954.39,1026.20,596,9.41,9.42,-82,1
1696133098,2023-10-01 06:04,100.00,954.35,1026.16,596,9.58,9.59,-82,1
1696133158,2023-10-01 06:05,100.00,954.34,1026.15,596,9.57,9.58,-83,1
1696133218,2023-10-01 06:06,100.00,954.36,1026.17,596,9.59,9.60,-83,1
1696133278,2023-10-01 06:07,100.00,954.32,1026.13,596,9.58,9.59,-83,1
1696133338,2023-10-01 06:08,100.00,954.34,1026.15,596,9.41,9.42,-81,1
1696133398,2023-10-01 06:09,100.00,954.35,1026.16,596,9.49,9.50,-81,1
1696133458,2023-10-01 06:10,100.00,954.37,1026.18,596,9.49,9.50,-82,1
1696133518,2023-10-01 06:11,100.00,954.43,1026.24,596,9.45,9.46,-83,1
1696133578,2023-10-01 06:12,100.00,954.46,1026.26,596,9.45,9.46,-81,1
1696133638,2023-10-01 06:13,100.00,954.48,1026.28,596,9.35,9.36,-82,1
1696133698,2023-10-01 06:14,100.00,954.52,1026.33,596,9.37,9.38,-83,1
1696133758,2023-10-01 06:15,100.00,954.55,1026.36,596,9.38,9.39,-82,1
1696133818,2023-10-01 06:16,100.00,954.57,1026.38,596,9.37,9.38,-82,1
1696133878,2023-10-01 06:17,100.00,954.47,1026.28,596,9.35,9.36,-83,1
1696133938,2023-10-01 06:18,100.00,954.45,1026.26,596,9.34,9.35,-82,1
1696133999,2023-10-01 06:19,100.00,954.57,1026.38,596,9.33,9.34,-83,1
1696134059,2023-10-01 06:20,100.00,954.55,1026.36,596,9.33,9.34,-83,1
1696134119,2023-10-01 06:21,100.00,954.56,1026.36,596,9.32,9.33,-82,1
1696134179,2023-10-01 06:22,100.00,954.34,1026.15,596,9.34,9.35,-81,1
1696134239,2023-10-01 06:23,100.00,954.47,1026.27,596,9.35,9.36,-83,1
1696134299,2023-10-01 06:24,100.00,954.45,1026.26,596,9.37,9.38,-83,1
1696134359,2023-10-01 06:25,100.00,954.49,1026.30,596,9.34,9.35,-84,1
1696134419,2023-10-01 06:26,100.00,954.48,1026.28,596,9.34,9.35,-83,1
1696134479,2023-10-01 06:27,100.00,954.35,1026.16,596,9.33,9.34,-81,1
1696134539,2023-10-01 06:28,100.00,954.18,1025.99,596,9.33,9.34,-82,1
1696134599,2023-10-01 06:29,100.00,954.41,1026.21,596,9.33,9.34,-81,1
1696134659,2023-10-01 06:30,100.00,954.43,1026.24,596,9.32,9.33,-83,1
1696134719,2023-10-01 06:31,100.00,954.39,1026.20,596,9.29,9.30,-83,1
1696134779,2023-10-01 06:32,100.00,954.10,1025.91,596,9.30,9.31,-84,1
1696134839,2023-10-01 06:33,100.00,954.28,1026.09,596,9.31,9.32,-82,1
1696134899,2023-10-01 06:34,100.00,954.46,1026.27,596,9.25,9.26,-83,1
1696134959,2023-10-01 06:35,100.00,954.48,1026.29,596,9.23,9.24,-83,1
1696135019,2023-10-01 06:36,100.00,954.49,1026.30,596,9.24,9.25,-82,1
1696135079,2023-10-01 06:37,100.00,954.19,1025.99,596,9.23,9.24,-82,1
1696135139,2023-10-01 06:38,100.00,954.13,1025.93,596,9.19,9.20,-81,1
1696135199,2023-10-01 06:39,100.00,954.44,1026.24,596,9.14,9.15,-83,1
1696135259,2023-10-01 06:40,100.00,954.52,1026.33,596,9.14,9.15,-83,1
1696135319,2023-10-01 06:41,100.00,954.53,1026.34,596,9.14,9.15,-81,1
1696135379,2023-10-01 06:42,100.00,954.55,1026.36,596,9.13,9.14,-83,1
1696135439,2023-10-01 06:43,100.00,954.46,1026.27,596,9.12,9.13,-83,1
1696135499,2023-10-01 06:44,100.00,954.53,1026.33,596,9.14,9.15,-82,1
1696135559,2023-10-01 06:45,100.00,954.60,1026.41,596,9.12,9.13,-83,1
1696135620,2023-10-01 06:47,100.00,954.63,1026.44,596,9.11,9.12,-82,1
1696135680,2023-10-01 06:48,100.00,954.61,1026.41,596,9.09,9.10,-83,1
1696135740,2023-10-01 06:49,100.00,954.60,1026.40,596,9.05,9.06,-83,1
1696135800,2023-10-01 06:50,100.00,954.54,1026.35,596,9.05,9.06,-83,1
1696135860,2023-10-01 06:51,100.00,954.62,1026.43,596,9.03,9.04,-82,1
1696135920,2023-10-01 06:52,100.00,954.61,1026.42,596,9.00,9.01,-82,1
1696135980,2023-10-01 06:53,100.00,954.61,1026.42,596,8.99,9.00,-83,1
1696136040,2023-10-01 06:54,100.00,954.63,1026.44,596,8.97,8.98,-83,1
1696136100,2023-10-01 06:55,100.00,954.60,1026.40,596,8.97,8.98,-83,1
1696136160,2023-10-01 06:56,100.00,954.63,1026.43,596,8.97,8.98,-84,1
1696136220,2023-10-01 06:57,100.00,954.63,1026.44,596,8.98,8.99,-83,1
1696136280,2023-10-01 06:58,100.00,954.64,1026.45,596,8.99,9.00,-82,1
1696136340,2023-10-01 06:59,100.00,954.66,1026.46,596,8.99,9.00,-83,1
1696136400,2023-10-01 07:00,100.00,954.69,1026.50,596,9.00,9.01,-82,1
1696136460,2023-10-01 07:01,100.00,954.68,1026.49,596,8.97,8.98,-83,1
1696136520,2023-10-01 07:02,100.00,954.72,1026.53,596,8.97,8.98,-82,1
1696136580,2023-10-01 07:03,100.00,954.68,1026.49,596,8.95,8.96,-82,1
1696136640,2023-10-01 07:04,100.00,954.65,1026.45,596,8.93,8.94,-85,1
1696136700,2023-10-01 07:05,100.00,954.66,1026.47,596,8.88,8.89,-82,1
1696136760,2023-10-01 07:06,100.00,954.68,1026.49,596,8.90,8.91,-84,1
1696136820,2023-10-01 07:07,100.00,954.71,1026.52,596,8.86,8.87,-83,1
1696136880,2023-10-01 07:08,100.00,954.70,1026.51,596,8.83,8.84,-84,1
1696136940,2023-10-01 07:09,100.00,954.70,1026.51,596,8.85,8.86,-82,1
1696137000,2023-10-01 07:10,100.00,954.71,1026.52,596,8.83,8.84,-84,1
1696137060,2023-10-01 07:11,100.00,954.68,1026.49,596,8.83,8.84,-82,1
1696137120,2023-10-01 07:12,100.00,954.64,1026.44,596,8.82,8.83,-83,1
1696137181,2023-10-01 07:13,100.00,954.63,1026.44,596,8.80,8.81,-83,1
1696137241,2023-10-01 07:14,100.00,954.58,1026.39,596,8.83,8.84,-83,1
1696137301,2023-10-01 07:15,100.00,954.59,1026.40,596,8.84,8.85,-83,1
1696137361,2023-10-01 07:16,100.00,954.56,1026.36,596,8.86,8.87,-80,1
1696137421,2023-10-01 07:17,100.00,954.57,1026.38,596,8.89,8.90,-83,1
1696137481,2023-10-01 07:18,100.00,954.55,1026.36,596,8.92,8.93,-83,1
1696137541,2023-10-01 07:19,100.00,954.61,1026.42,596,8.92,8.93,-84,1
1696137601,2023-10-01 07:20,100.00,954.61,1026.42,596,8.93,8.94,-82,1
1696137661,2023-10-01 07:21,100.00,954.66,1026.46,596,8.95,8.96,-84,1
1696137721,2023-10-01 07:22,100.00,954.66,1026.47,596,8.97,8.98,-84,1
1696137781,2023-10-01 07:23,100.00,954.66,1026.47,596,8.98,8.99,-84,1
1696137841,2023-10-01 07:24,100.00,954.64,1026.44,596,9.00,9.01,-82,1
1696137901,2023-10-01 07:25,100.00,954.67,1026.48,596,9.00,9.01,-84,1
1696137961,2023-10-01 07:26,100.00,954.66,1026.47,596,9.01,9.02,-81,1
1696138021,2023-10-01 07:27,100.00,954.67,1026.48,596,9.03,9.04,-83,1
1696138081,2023-10-01 07:28,100.00,954.68,1026.48,596,9.06,9.07,-83,1
1696138141,2023-10-01 07:29,100.00,954.72,1026.52,596,9.09,9.10,-84,1
1696138201,2023-10-01 07:30,100.00,954.68,1026.48,596,9.11,9.12,-81,1
1696138261,2023-10-01 07:31,100.00,954.75,1026.56,596,9.11,9.12,-83,1
1696138321,2023-10-01 07:32,100.00,954.79,1026.60,596,9.10,9.11,-82,1
1696138381,2023-10-01 07:33,100.00,954.87,1026.68,596,9.13,9.14,-83,1
1696138441,2023-10-01 07:34,100.00,954.87,1026.68,596,9.14,9.15,-84,1
1696138501,2023-10-01 07:35,100.00,954.86,1026.67,596,9.16,9.17,-83,1
1696138561,2023-10-01 07:36,100.00,954.82,1026.62,596,9.15,9.16,-83,1
1696138621,2023-10-01 07:37,100.00,954.69,1026.50,596,9.18,9.19,-83,1
1696138682,2023-10-01 07:38,100.00,954.72,1026.53,596,9.21,9.22,-83,1
1696138742,2023-10-01 07:39,100.00,954.72,1026.52,596,9.23,9.24,-83,1
1696138802,2023-10-01 07:40,100.00,954.72,1026.53,596,9.27,9.28,-83,1
1696138862,2023-10-01 07:41,100.00,954.71,1026.52,596,9.29,9.30,-83,1
1696138922,2023-10-01 07:42,100.00,954.72,1026.52,596,9.31,9.32,-82,1
1696138982,2023-10-01 07:43,100.00,954.70,1026.51,596,9.34,9.35,-85,1
1696139042,2023-10-01 07:44,100.00,954.69,1026.49,596,9.35,9.36,-82,1
1696139102,2023-10-01 07:45,100.00,954.71,1026.52,596,9.36,9.37,-85,1
1696139162,2023-10-01 07:46,100.00,954.75,1026.56,596,9.38,9.39,-82,1
1696139222,2023-10-01 07:47,100.00,954.79,1026.60,596,9.39,9.40,-83,1
1696139282,2023-10-01 07:48,100.00,954.88,1026.69,596,9.41,9.42,-82,1
1696139342,2023-10-01 07:49,100.00,954.95,1026.76,596,9.44,9.45,-82,1
1696139402,2023-10-01 07:50,100.00,954.96,1026.77,596,9.46,9.47,-80,1
1696139462,2023-10-01 07:51,100.00,955.00,1026.80,596,9.46,9.47,-81,1
1696139522,2023-10-01 07:52,100.00,954.99,1026.80,596,9.47,9.48,-81,1
1696139582,2023-10-01 07:53,100.00,955.00,1026.81,596,9.46,9.47,-83,1
1696139642,2023-10-01 07:54,100.00,955.01,1026.81,596,9.47,9.48,-82,1
1696139702,2023-10-01 07:55,100.00,955.04,1026.84,596,9.48,9.49,-83,1
1696139762,2023-10-01 07:56,100.00,955.07,1026.88,596,9.38,9.39,-82,1
1696139822,2023-10-01 07:57,100.00,955.12,1026.93,596,9.49,9.50,-81,1
1696139882,2023-10-01 07:58,100.00,955.17,1026.97,596,9.52,9.53,-83,1
1696139942,2023-10-01 07:59,100.00,955.15,1026.96,596,9.53,9.54,-83,1
1696140002,2023-10-01 08:00,100.00,955.21,1027.02,596,9.56,9.57,-83,1
1696140063,2023-10-01 08:01,100.00,955.28,1027.09,596,9.48,9.49,-82,1
1696140123,2023-10-01 08:02,100.00,955.26,1027.06,596,9.51,9.52,-83,1
1696140183,2023-10-01 08:03,100.00,955.30,1027.11,596,9.62,9.63,-82,1
1696140243,2023-10-01 08:04,100.00,955.27,1027.08,596,9.63,9.64,-83,1
1696140303,2023-10-01 08:05,100.00,955.29,1027.09,596,9.65,9.66,-82,1
1696140363,2023-10-01 08:06,100.00,955.27,1027.08,596,9.53,9.54,-82,1
1696140423,2023-10-01 08:07,100.00,955.25,1027.05,596,9.65,9.66,-83,1
1696140483,2023-10-01 08:08,100.00,955.25,1027.06,596,9.76,9.77,-82,1
1696140543,2023-10-01 08:09,100.00,955.22,1027.03,596,9.80,9.81,-84,1
1696140603,2023-10-01 08:10,100.00,955.20,1027.01,596,9.81,9.82,-82,1
1696140663,2023-10-01 08:11,100.00,955.13,1026.94,596,9.78,9.79,-84,1
1696140723,2023-10-01 08:12,100.00,955.10,1026.90,596,9.85,9.86,-84,1
1696140783,2023-10-01 08:13,100.00,955.08,1026.88,596,9.91,9.92,-83,1
1696140843,2023-10-01 08:14,100.00,955.03,1026.83,596,9.94,9.95,-83,1
1696140903,2023-10-01 08:15,100.00,954.99,1026.80,596,9.97,9.98,-82,1
1696140963,2023-10-01 08:16,100.00,954.99,1026.79,596,9.98,9.99,-84,1
1696141023,2023-10-01 08:17,100.00,954.96,1026.77,596,9.99,10.00,-83,1
1696141083,2023-10-01 08:18,100.00,954.94,1026.75,596,10.06,10.07,-83,1
1696141143,2023-10-01 08:19,100.00,954.95,1026.76,596,10.11,10.12,-83,1
1696141203,2023-10-01 08:20,100.00,954.91,1026.72,596,10.15,10.16,-82,1
1696141263,2023-10-01 08:21,100.00,954.94,1026.74,596,10.13,10.14,-82,1
1696141323,2023-10-01 08:22,100.00,954.91,1026.72,596,10.19,10.20,-82,1
1696141383,2023-10-01 08:23,100.00,954.91,1026.72,596,10.28,10.29,-83,1
1696141443,2023-10-01 08:24,100.00,954.91,1026.72,596,10.32,10.33,-82,1
1696141503,2023-10-01 08:25,100.00,954.73,1026.53,596,10.35,10.36,-83,1
1696141563,2023-10-01 08:26,100.00,954.91,1026.72,596,10.40,10.41,-81,1
1696141624,2023-10-01 08:27,100.00,954.98,1026.79,596,10.40,10.41,-83,1
1696141684,2023-10-01 08:28,100.00,955.01,1026.82,596,10.47,10.48,-83,1
1696141744,2023-10-01 08:29,100.00,954.99,1026.80,596,10.49,10.50,-82,1
1696141804,2023-10-01 08:30,100.00,954.96,1026.77,596,10.53,10.54,-81,1
1696141864,2023-10-01 08:31,100.00,954.94,1026.74,596,10.57,10.58,-83,1
1696141924,2023-10-01 08:32,100.00,954.99,1026.80,596,10.61,10.62,-83,1
1696141984,2023-10-01 08:33,100.00,955.00,1026.80,596,10.66,10.67,-82,1
1696142044,2023-10-01 08:34,100.00,954.96,1026.76,596,10.70,10.71,-82,1
1696142104,2023-10-01 08:35,100.00,954.59,1026.39,596,10.74,10.75,-82,1
1696142164,2023-10-01 08:36,100.00,954.94,1026.75,596,10.79,10.80,-82,1
1696142224,2023-10-01 08:37,100.00,954.92,1026.73,596,10.80,10.81,-82,1
1696142284,2023-10-01 08:38,100.00,954.89,1026.70,596,10.86,10.87,-82,1
1696142344,2023-10-01 08:39,100.00,954.88,1026.69,596,10.90,10.91,-82,1
1696142404,2023-10-01 08:40,100.00,954.89,1026.69,596,10.92,10.93,-81,1
1696142464,2023-10-01 08:41,100.00,954.90,1026.70,596,10.96,10.97,-83,1
1696142524,2023-10-01 08:42,100.00,954.92,1026.72,596,10.98,10.99,-83,1
1696142584,2023-10-01 08:43,100.00,954.93,1026.74,596,11.05,11.06,-83,1
1696142644,2023-10-01 08:44,100.00,954.95,1026.75,596,11.10,11.11,-83,1
1696142704,2023-10-01 08:45,100.00,954.97,1026.78,596,11.14,11.15,-83,1
1696142764,2023-10-01 08:46,100.00,954.96,1026.77,596,11.18,11.19,-83,1
1696142824,2023-10-01 08:47,100.00,954.97,1026.78,596,11.21,11.22,-82,1
1696142884,2023-10-01 08:48,100.00,954.98,1026.79,596,11.24,11.25,-83,1
1696142944,2023-10-01 08:49,100.00,954.93,1026.74,596,11.27,11.28,-80,1
1696143004,2023-10-01 08:50,100.00,954.95,1026.75,596,11.31,11.32,-82,1
1696143064,2023-10-01 08:51,100.00,954.95,1026.76,596,11.35,11.36,-82,1
1696143125,2023-10-01 08:52,100.00,954.97,1026.78,596,11.38,11.39,-82,1
1696143185,2023-10-01 08:53,100.00,954.96,1026.77,596,11.42,11.43,-82,1
1696143245,2023-10-01 08:54,100.00,954.98,1026.78,596,11.44,11.45,-82,1
1696143305,2023-10-01 08:55,100.00,954.98,1026.79,596,11.48,11.49,-83,1
1696143365,2023-10-01 08:56,100.00,954.98,1026.79,596,11.41,11.42,-82,1
1696143425,2023-10-01 08:57,100.00,954.96,1026.77,596,11.54,11.55,-82,1
1696143485,2023-10-01 08:58,100.00,954.94,1026.74,596,11.57,11.58,-81,1
1696143545,2023-10-01 08:59,100.00,954.91,1026.72,596,11.61,11.62,-84,1
1696143605,2023-10-01 09:00,100.00,954.91,1026.72,596,11.61,11.62,-81,1
1696143665,2023-10-01 09:01,100.00,954.93,1026.74,596,11.67,11.68,-82,1
1696143725,2023-10-01 09:02,100.00,954.93,1026.74,596,11.72,11.73,-82,1
1696143785,2023-10-01 09:03,100.00,954.96,1026.77,596,11.76,11.77,-82,1
1696143845,2023-10-01 09:04,100.00,954.93,1026.74,596,11.75,11.76,-83,1
1696143905,2023-10-01 09:05,100.00,954.98,1026.79,596,11.80,11.81,-81,1
1696143965,2023-10-01 09:06,100.00,954.95,1026.75,596,11.75,11.76,-83,1
1696144025,2023-10-01 09:07,100.00,954.95,1026.76,596,11.81,11.82,-82,1
1696144085,2023-10-01 09:08,100.00,954.90,1026.71,596,11.83,11.84,-81,1
1696144145,2023-10-01 09:09,100.00,954.90,1026.71,596,11.86,11.87,-81,1
1696144205,2023-10-01 09:10,100.00,954.86,1026.66,596,11.88,11.89,-83,1
1696144265,2023-10-01 09:11,100.00,954.84,1026.64,596,11.91,11.92,-81,1
1696144325,2023-10-01 09:12,100.00,954.86,1026.66,596,11.93,11.94,-82,1
1696144385,2023-10-01 09:13,100.00,954.91,1026.72,596,11.94,11.95,-83,1
1696144445,2023-10-01 09:14,100.00,954.90,1026.70,596,11.98,11.99,-83,1
1696144505,2023-10-01 09:15,100.00,954.88,1026.69,596,11.98,11.99,-84,1
1696144565,2023-10-01 09:16,100.00,954.86,1026.67,596,12.05,12.06,-82,1
1696144626,2023-10-01 09:17,100.00,954.86,1026.66,596,12.05,12.06,-81,1
1696144686,2023-10-01 09:18,100.00,954.88,1026.68,596,12.09,12.10,-84,1
1696144746,2023-10-01 09:19,100.00,954.90,1026.70,596,12.08,12.09,-83,1
1696144806,2023-10-01 09:20,100.00,954.95,1026.76,596,12.13,12.14,-81,1
1696144866,2023-10-01 09:21,100.00,955.05,1026.86,596,12.13,12.14,-84,1
1696144926,2023-10-01 09:22,100.00,955.09,1026.90,596,12.13,12.14,-83,1
1696144986,2023-10-01 09:23,100.00,955.06,1026.86,596,12.16,12.17,-83,1
1696145046,2023-10-01 09:24,100.00,955.03,1026.84,596,12.20,12.21,-82,1
1696145106,2023-10-01 09:25,100.00,955.04,1026.85,596,12.19,12.20,-83,1
1696145166,2023-10-01 09:26,100.00,955.06,1026.87,596,12.24,12.25,-84,1
1696145226,2023-10-01 09:27,100.00,955.09,1026.90,596,12.28,12.29,-82,1
1696145286,2023-10-01 09:28,100.00,955.07,1026.88,596,12.26,12.27,-83,1
1696145346,2023-10-01 09:29,100.00,955.06,1026.87,596,12.29,12.30,-82,1
1696145406,2023-10-01 09:30,100.00,955.08,1026.89,596,12.29,12.30,-82,1
1696145466,2023-10-01 09:31,100.00,955.04,1026.85,596,12.32,12.33,-81,1
1696145526,2023-10-01 09:32,100.00,955.05,1026.86,596,12.32,12.33,-84,1
1696145586,2023-10-01 09:33,100.00,955.04,1026.85,596,12.35,12.36,-81,1
1696145646,2023-10-01 09:34,100.00,955.04,1026.85,596,12.36,12.37,-83,1
1696145706,2023-10-01 09:35,100.00,955.04,1026.85,596,12.38,12.39,-81,1
1696145766,2023-10-01 09:36,100.00,955.03,1026.84,596,12.41,12.42,-83,1
1696145826,2023-10-01 09:37,100.00,955.07,1026.87,596,12.42,12.43,-82,1
1696145886,2023-10-01 09:38,100.00,955.11,1026.92,596,12.44,12.45,-82,1
1696145946,2023-10-01 09:39,100.00,955.08,1026.89,596,12.47,12.48,-83,1
1696146006,2023-10-01 09:40,100.00,955.06,1026.87,596,12.48,12.49,-83,1
1696146066,2023-10-01 09:41,100.00,955.12,1026.93,596,12.50,12.51,-81,1
1696146126,2023-10-01 09:42,100.00,955.11,1026.92,596,12.55,12.56,-83,1
1696146186,2023-10-01 09:43,100.00,955.12,1026.92,596,12.58,12.59,-83,1
1696146247,2023-10-01 09:44,100.00,955.12,1026.93,596,12.60,12.61,-81,1
1696146307,2023-10-01 09:45,100.00,955.14,1026.95,596,12.58,12.59,-82,1
1696146367,2023-10-01 09:46,100.00,955.13,1026.94,596,12.62,12.63,-82,1
1696146427,2023-10-01 09:47,100.00,955.12,1026.93,596,12.68,12.69,-82,1
1696146487,2023-10-01 09:48,100.00,955.17,1026.97,596,12.71,12.72,-82,1
1696146547,2023-10-01 09:49,100.00,955.13,1026.94,596,12.72,12.73,-81,1
1696146607,2023-10-01 09:50,100.00,955.13,1026.94,596,12.77,12.78,-83,1
1696146667,2023-10-01 09:51,100.00,955.12,1026.93,596,12.78,12.79,-82,1
1696146727,2023-10-01 09:52,100.00,955.13,1026.94,596,12.84,12.85,-83,1
1696146787,2023-10-01 09:53,100.00,955.16,1026.97,596,12.88,12.89,-81,1
1696146847,2023-10-01 09:54,100.00,955.23,1027.03,596,12.89,12.90,-82,1
1696146907,2023-10-01 09:55,100.00,955.30,1027.10,596,12.89,12.90,-82,1
1696146967,2023-10-01 09:56,100.00,955.28,1027.09,596,12.93,12.94,-84,1
1696147027,2023-10-01 09:57,100.00,955.31,1027.12,596,12.99,13.00,-83,1
1696147087,2023-10-01 09:58,100.00,955.29,1027.10,596,13.05,13.06,-84,1
1696147147,2023-10-01 09:59,100.00,955.28,1027.09,596,13.06,13.07,-82,1
1696147207,2023-10-01 10:00,100.00,955.29,1027.10,596,13.05,13.06,-82,1
1696147267,2023-10-01 10:01,100.00,955.28,1027.08,596,13.08,13.09,-82,1
1696147327,2023-10-01 10:02,100.00,955.20,1027.01,596,13.11,13.12,-82,1
1696147387,2023-10-01 10:03,100.00,955.22,1027.02,596,13.14,13.15,-82,1
1696147447,2023-10-01 10:04,100.00,955.21,1027.02,596,13.09,13.10,-82,1
1696147507,2023-10-01 10:05,100.00,955.21,1027.02,596,13.18,13.19,-81,1
1696147568,2023-10-01 10:06,100.00,955.22,1027.03,596,13.23,13.24,-83,1
1696147628,2023-10-01 10:07,100.00,955.23,1027.04,596,13.28,13.29,-82,1
1696147688,2023-10-01 10:08,100.00,955.27,1027.08,596,13.33,13.34,-83,1
1696147748,2023-10-01 10:09,100.00,955.32,1027.13,596,13.27,13.28,-81,1
1696147808,2023-10-01 10:10,100.00,955.30,1027.10,596,13.33,13.34,-82,1
1696147868,2023-10-01 10:11,100.00,955.33,1027.14,596,13.40,13.41,-82,1
1696147928,2023-10-01 10:12,100.00,955.27,1027.08,596,13.40,13.41,-83,1
1696147988,2023-10-01 10:13,100.00,955.19,1026.99,596,13.42,13.43,-84,1
1696148048,2023-10-01 10:14,100.00,955.17,1026.98,596,13.48,13.49,-82,1
1696148108,2023-10-01 10:15,100.00,955.17,1026.98,596,13.46,13.47,-82,1
1696148168,2023-10-01 10:16,100.00,955.16,1026.96,596,13.53,13.54,-80,1
1696148228,2023-10-01 10:17,100.00,955.14,1026.95,596,13.56,13.57,-82,1
1696148288,2023-10-01 10:18,100.00,955.16,1026.96,596,13.46,13.47,-80,1
1696148348,2023-10-01 10:19,100.00,955.15,1026.95,596,13.45,13.46,-83,1
1696148408,2023-10-01 10:20,100.00,955.10,1026.91,596,13.60,13.61,-83,1
1696148468,2023-10-01 10:21,100.00,955.11,1026.91,596,13.64,13.65,-82,1
1696148528,2023-10-01 10:22,100.00,955.08,1026.89,596,13.63,13.64,-83,1
1696148588,2023-10-01 10:23,100.00,955.11,1026.92,596,13.55,13.56,-81,1
1696148648,2023-10-01 10:24,100.00,955.06,1026.87,596,13.71,13.72,-82,1
1696148708,2023-10-01 10:25,100.00,955.02,1026.83,596,13.75,13.76,-82,1
1696148768,2023-10-01 10:26,100.00,954.99,1026.80,596,13.79,13.80,-82,1
1696148828,2023-10-01 10:27,100.00,954.99,1026.79,596,13.85,13.86,-82,1
1696148888,2023-10-01 10:28,100.00,954.76,1026.57,596,13.90,13.91,-83,1
1696148948,2023-10-01 10:29,100.00,955.08,1026.89,596,13.75,13.76,-82,1
1696149008,2023-10-01 10:30,100.00,955.07,1026.88,596,13.92,13.93,-83,1
1696149068,2023-10-01 10:31,100.00,955.11,1026.92,596,13.92,13.93,-84,1
1696149129,2023-10-01 10:32,100.00,955.00,1026.81,596,13.97,13.98,-85,1
1696149189,2023-10-01 10:33,100.00,954.85,1026.66,596,13.98,13.99,-81,1
1696149249,2023-10-01 10:34,100.00,955.06,1026.87,596,13.96,13.97,-82,1
1696149309,2023-10-01 10:35,100.00,955.25,1027.05,596,13.91,13.92,-82,1
1696149369,2023-10-01 10:36,100.00,955.14,1026.94,596,13.88,13.89,-84,1
1696149429,2023-10-01 10:37,100.00,954.91,1026.72,596,13.89,13.90,-81,1
1696149489,2023-10-01 10:38,100.00,954.89,1026.70,596,13.89,13.90,-83,1
1696149549,2023-10-01 10:39,100.00,955.05,1026.85,596,13.87,13.88,-82,1
1696149609,2023-10-01 10:40,100.00,955.15,1026.96,596,13.88,13.89,-82,1
1696149669,2023-10-01 10:41,100.00,955.15,1026.96,596,13.85,13.86,-83,1
1696149729,2023-10-01 10:42,100.00,954.52,1026.33,596,13.81,13.82,-83,1
1696149789,2023-10-01 10:43,100.00,955.08,1026.89,596,13.86,13.87,-83,1
1696149849,2023-10-01 10:44,100.00,955.25,1027.06,596,13.79,13.80,-83,1
1696149909,2023-10-01 10:45,100.00,955.25,1027.06,596,13.81,13.82,-82,1
1696149969,2023-10-01 10:46,100.00,955.22,1027.03,596,13.81,13.82,-84,1
1696150029,2023-10-01 10:47,100.00,954.82,1026.63,596,13.76,13.77,-83,1
1696150089,2023-10-01 10:48,100.00,954.94,1026.74,596,13.79,13.80,-81,1
1696150149,2023-10-01 10:49,100.00,955.17,1026.98,596,13.75,13.76,-81,1
1696150209,2023-10-01 10:50,100.00,955.31,1027.11,596,13.75,13.76,-83,1
1696150269,2023-10-01 10:51,100.00,955.19,1027.00,596,13.78,13.79,-83,1
1696150329,2023-10-01 10:52,100.00,954.74,1026.54,596,13.79,13.80,-82,1
1696150389,2023-10-01 10:53,100.00,955.08,1026.89,596,13.85,13.86,-82,1
1696150449,2023-10-01 10:54,100.00,955.11,1026.92,596,13.87,13.88,-83,1
1696150509,2023-10-01 10:55,100.00,955.12,1026.92,596,13.91,13.92,-83,1
1696150569,2023-10-01 10:56,100.00,955.06,1026.87,596,13.89,13.90,-82,1
1696150629,2023-10-01 10:57,100.00,955.07,1026.88,596,13.82,13.83,-82,1
1696150690,2023-10-01 10:58,100.00,954.98,1026.78,596,13.81,13.82,-82,1
1696150750,2023-10-01 10:59,100.00,954.98,1026.79,596,13.87,13.88,-83,1
1696150810,2023-10-01 11:00,100.00,954.99,1026.79,596,13.87,13.88,-83,1
1696150870,2023-10-01 11:01,100.00,955.05,1026.86,596,13.90,13.91,-83,1
1696150930,2023-10-01 11:02,100.00,955.01,1026.82,596,13.94,13.95,-84,1
1696150990,2023-10-01 11:03,100.00,955.02,1026.83,596,13.96,13.97,-82,1
1696151050,2023-10-01 11:04,100.00,955.04,1026.84,596,13.97,13.98,-82,1
1696151110,2023-10-01 11:05,100.00,955.02,1026.82,596,14.05,14.06,-84,1
1696151170,2023-10-01 11:06,100.00,955.01,1026.82,596,14.06,14.07,-82,1
1696151230,2023-10-01 11:07,100.00,954.94,1026.75,596,14.09,14.10,-84,1
1696151290,2023-10-01 11:08,100.00,954.89,1026.69,596,14.20,14.21,-84,1
1696151350,2023-10-01 11:09,100.00,954.94,1026.74,596,14.22,14.23,-83,1
1696151410,2023-10-01 11:10,100.00,954.87,1026.68,596,14.30,14.31,-84,1
1696151470,2023-10-01 11:11,100.00,954.85,1026.66,596,14.31,14.32,-83,1
1696151530,2023-10-01 11:12,100.00,954.82,1026.63,596,14.29,14.30,-82,1
1696151590,2023-10-01 11:13,100.00,954.85,1026.66,596,14.33,14.34,-81,1
1696151650,2023-10-01 11:14,100.00,954.80,1026.61,596,14.36,14.37,-82,1
1696151710,2023-10-01 11:15,100.00,954.75,1026.55,596,14.41,14.42,-82,1
1696151770,2023-10-01 11:16,100.00,954.77,1026.58,596,14.39,14.40,-83,1
1696151830,2023-10-01 11:17,100.00,954.71,1026.52,596,14.35,14.36,-83,1
1696151890,2023-10-01 11:18,100.00,954.79,1026.60,596,14.32,14.33,-83,1
1696151950,2023-10-01 11:19,100.00,954.83,1026.64,596,14.30,14.31,-82,1
1696152010,2023-10-01 11:20,100.00,954.75,1026.56,596,14.32,14.33,-82,1
1696152070,2023-10-01 11:21,100.00,954.74,1026.54,596,14.36,14.37,-82,1
1696152130,2023-10-01 11:22,100.00,954.72,1026.53,596,14.36,14.37,-83,1
1696152191,2023-10-01 11:23,100.00,954.70,1026.51,596,14.39,14.40,-83,1
1696152251,2023-10-01 11:24,100.00,954.70,1026.51,596,14.39,14.40,-82,1
1696152311,2023-10-01 11:25,100.00,954.67,1026.48,596,14.45,14.46,-82,1
1696152371,2023-10-01 11:26,100.00,954.71,1026.51,596,14.44,14.45,-81,1
1696152431,2023-10-01 11:27,100.00,954.69,1026.50,596,14.42,14.43,-85,1
1696152491,2023-10-01 11:28,100.00,954.64,1026.45,596,14.45,14.46,-81,1
1696152551,2023-10-01 11:29,100.00,954.72,1026.53,596,14.47,14.48,-83,1
1696152611,2023-10-01 11:30,100.00,954.74,1026.55,596,14.44,14.45,-81,1
1696152671,2023-10-01 11:31,100.00,954.72,1026.53,596,14.39,14.40,-83,1
1696152731,2023-10-01 11:32,100.00,954.71,1026.51,596,14.43,14.44,-81,1
1696152791,2023-10-01 11:33,100.00,954.75,1026.55,596,14.45,14.46,-82,1
1696152851,2023-10-01 11:34,100.00,954.71,1026.52,596,14.39,14.40,-81,1
1696152911,2023-10-01 11:35,100.00,954.70,1026.50,596,14.52,14.53,-83,1
1696152971,2023-10-01 11:36,100.00,954.68,1026.48,596,14.51,14.52,-83,1
1696153031,2023-10-01 11:37,100.00,954.77,1026.57,596,14.55,14.56,-83,1
1696153091,2023-10-01 11:38,100.00,954.77,1026.57,596,14.59,14.60,-81,1
1696153151,2023-10-01 11:39,100.00,954.88,1026.69,596,14.61,14.62,-83,1
1696153211,2023-10-01 11:40,100.00,954.77,1026.57,596,14.66,14.67,-83,1
1696153271,2023-10-01 11:41,100.00,954.75,1026.56,596,14.69,14.70,-83,1
1696153331,2023-10-01 11:42,100.00,954.77,1026.57,596,14.68,14.69,-84,1
1696153391,2023-10-01 11:43,100.00,954.77,1026.58,596,14.65,14.66,-82,1
1696153451,2023-10-01 11:44,100.00,954.79,1026.60,596,14.72,14.73,-83,1
1696153511,2023-10-01 11:45,100.00,954.85,1026.66,596,14.72,14.73,-82,1
1696153571,2023-10-01 11:46,100.00,954.79,1026.60,596,14.68,14.69,-80,1
1696153631,2023-10-01 11:47,100.00,954.86,1026.67,596,14.74,14.75,-83,1
1696153691,2023-10-01 11:48,100.00,954.79,1026.60,596,14.59,14.60,-82,1
1696153752,2023-10-01 11:49,100.00,954.92,1026.73,596,14.70,14.71,-83,1
1696153812,2023-10-01 11:50,100.00,954.89,1026.70,596,14.69,14.70,-84,1
1696153872,2023-10-01 11:51,100.00,954.85,1026.66,596,14.61,14.62,-83,1
1696153932,2023-10-01 11:52,100.00,954.86,1026.66,596,14.63,14.64,-80,1
1696153992,2023-10-01 11:53,100.00,954.90,1026.71,596,14.66,14.67,-83,1
1696154052,2023-10-01 11:54,100.00,954.84,1026.65,596,14.64,14.65,-83,1
1696154112,2023-10-01 11:55,100.00,954.85,1026.65,596,14.69,14.70,-83,1
1696154172,2023-10-01 11:56,100.00,954.91,1026.72,596,14.68,14.69,-82,1
1696154232,2023-10-01 11:57,100.00,954.95,1026.76,596,14.66,14.67,-84,1
1696154292,2023-10-01 11:58,100.00,954.93,1026.74,596,14.67,14.68,-83,1
1696154352,2023-10-01 11:59,100.00,954.98,1026.79,596,14.73,14.74,-83,1
1696154412,2023-10-01 12:00,100.00,955.00,1026.81,596,14.72,14.73,-83,1
1696154472,2023-10-01 12:01,100.00,955.02,1026.82,596,14.72,14.73,-84,1
1696154532,2023-10-01 12:02,100.00,955.04,1026.85,596,14.74,14.75,-82,1
1696154592,2023-10-01 12:03,100.00,955.07,1026.88,596,14.60,14.61,-83,1
1696154653,2023-10-01 12:04,100.00,955.06,1026.87,596,14.40,14.41,-83,1
1696154713,2023-10-01 12:05,100.00,955.04,1026.85,596,14.73,14.74,-82,1
1696154773,2023-10-01 12:06,100.00,955.08,1026.89,596,14.66,14.67,-81,1
1696154833,2023-10-01 12:07,100.00,955.07,1026.88,596,14.71,14.72,-84,1
1696154893,2023-10-01 12:08,100.00,955.17,1026.98,596,14.50,14.51,-81,1
1696154953,2023-10-01 12:09,100.00,955.06,1026.87,596,14.68,14.69,-82,1
1696155013,2023-10-01 12:10,100.00,955.08,1026.88,596,14.76,14.77,-83,1
1696155073,2023-10-01 12:11,100.00,954.96,1026.77,596,14.75,14.76,-81,1
1696155133,2023-10-01 12:12,100.00,954.98,1026.79,596,14.78,14.79,-83,1
1696155193,2023-10-01 12:13,100.00,954.94,1026.75,596,14.67,14.68,-83,1
1696155253,2023-10-01 12:14,100.00,954.91,1026.72,596,14.79,14.80,-82,1
1696155313,2023-10-01 12:15,100.00,954.83,1026.64,596,14.92,14.93,-82,1
1696155373,2023-10-01 12:16,100.00,954.89,1026.70,596,14.97,14.98,-83,1
1696155433,2023-10-01 12:17,100.00,954.88,1026.69,596,15.02,15.03,-82,1
1696155493,2023-10-01 12:18,100.00,954.81,1026.62,596,14.94,14.95,-80,1
1696155553,2023-10-01 12:19,100.00,954.88,1026.69,596,15.08,15.09,-81,1
1696155613,2023-10-01 12:20,100.00,954.82,1026.63,596,15.15,15.16,-81,1
1696155673,2023-10-01 12:21,100.00,954.89,1026.69,596,15.10,15.11,-82,1
1696155733,2023-10-01 12:22,100.00,954.72,1026.53,596,15.19,15.20,-83,1
1696155793,2023-10-01 12:23,100.00,954.76,1026.57,596,15.23,15.24,-83,1
1696155853,2023-10-01 12:24,100.00,954.91,1026.72,596,15.13,15.14,-83,1
1696155913,2023-10-01 12:25,100.00,954.90,1026.71,596,15.25,15.26,-81,1
1696155974,2023-10-01 12:26,100.00,954.96,1026.77,596,15.29,15.30,-82,1
1696156034,2023-10-01 12:27,100.00,954.79,1026.59,596,15.35,15.36,-84,1
1696156094,2023-10-01 12:28,100.00,954.87,1026.68,596,15.31,15.32,-84,1
1696156154,2023-10-01 12:29,100.00,954.91,1026.72,596,15.32,15.33,-82,1
1696156214,2023-10-01 12:30,100.00,955.02,1026.83,596,15.29,15.30,-84,1
1696156274,2023-10-01 12:31,100.00,955.01,1026.82,596,15.34,15.35,-81,1
1696156334,2023-10-01 12:32,100.00,954.62,1026.43,596,15.31,15.32,-82,1
1696156394,2023-10-01 12:33,100.00,954.94,1026.75,596,15.33,15.34,-84,1
1696156454,2023-10-01 12:34,100.00,954.93,1026.74,596,15.32,15.33,-83,1
1696156514,2023-10-01 12:35,100.00,954.97,1026.77,596,15.28,15.29,-83,1
1696156574,2023-10-01 12:36,100.00,955.08,1026.89,596,15.16,15.17,-83,1
1696156634,2023-10-01 12:37,100.00,954.71,1026.52,596,15.13,15.14,-82,1
1696156694,2023-10-01 12:38,100.00,955.06,1026.87,596,15.06,15.07,-84,1
1696156754,2023-10-01 12:39,100.00,955.22,1027.03,596,14.95,14.96,-83,1
1696156814,2023-10-01 12:40,100.00,955.06,1026.87,596,14.96,14.97,-82,1
1696156874,2023-10-01 12:41,100.00,954.88,1026.69,596,14.97,14.98,-83,1
1696156934,2023-10-01 12:42,100.00,954.92,1026.73,596,14.95,14.96,-83,1
1696156994,2023-10-01 12:43,100.00,954.99,1026.80,596,14.95,14.96,-83,1
1696157054,2023-10-01 12:44,100.00,954.99,1026.80,596,14.91,14.92,-83,1
1696157114,2023-10-01 12:45,100.00,954.99,1026.80,596,14.87,14.88,-80,1
1696157174,2023-10-01 12:46,100.00,954.93,1026.73,596,14.96,14.97,-83,1
1696157234,2023-10-01 12:47,100.00,954.81,1026.62,596,14.96,14.97,-82,1
1696157294,2023-10-01 12:48,100.00,955.07,1026.88,596,14.89,14.90,-82,1
1696157354,2023-10-01 12:49,100.00,954.91,1026.72,596,15.00,15.01,-82,1
1696157414,2023-10-01 12:50,100.00,954.86,1026.66,596,14.98,14.99,-85,1
1696157474,2023-10-01 12:51,100.00,954.86,1026.67,596,15.06,15.07,-84,1
1696157534,2023-10-01 12:52,100.00,954.67,1026.48,596,15.11,15.12,-84,1
1696157595,2023-10-01 12:53,100.00,954.91,1026.72,596,15.16,15.17,-82,1
1696157655,2023-10-01 12:54,100.00,954.85,1026.65,596,15.21,15.22,-83,1
1696157715,2023-10-01 12:55,100.00,954.77,1026.58,596,15.26,15.27,-82,1
1696157775,2023-10-01 12:56,100.00,954.79,1026.59,596,15.31,15.32,-82,1
1696157835,2023-10-01 12:57,100.00,954.79,1026.60,596,15.31,15.32,-82,1
1696157895,2023-10-01 12:58,100.00,954.76,1026.57,596,15.35,15.36,-81,1
1696157955,2023-10-01 12:59,100.00,954.81,1026.62,596,15.39,15.40,-81,1
1696158015,2023-10-01 13:00,100.00,954.79,1026.60,596,15.37,15.38,-83,1
1696158075,2023-10-01 13:01,100.00,954.84,1026.64,596,15.36,15.37,-79,1
1696158135,2023-10-01 13:02,100.00,954.87,1026.68,596,15.43,15.44,-83,1
1696158195,2023-10-01 13:03,100.00,954.81,1026.62,596,15.37,15.38,-81,1
1696158255,2023-10-01 13:04,100.00,954.80,1026.60,596,15.43,15.44,-81,1
1696158315,2023-10-01 13:05,100.00,954.76,1026.57,596,15.44,15.45,-83,1
1696158375,2023-10-01 13:06,100.00,954.75,1026.55,596,15.43,15.44,-83,1
1696158435,2023-10-01 13:07,100.00,954.71,1026.51,596,15.43,15.44,-83,1
1696158495,2023-10-01 13:08,100.00,954.78,1026.58,596,15.45,15.46,-83,1
1696158556,2023-10-01 13:09,100.00,954.67,1026.48,596,15.49,15.50,-80,1
1696158616,2023-10-01 13:10,100.00,954.64,1026.45,596,15.52,15.53,-82,1
1696158676,2023-10-01 13:11,100.00,954.62,1026.43,596,15.57,15.58,-81,1
1696158736,2023-10-01 13:12,100.00,954.61,1026.42,596,15.67,15.68,-82,1
1696158796,2023-10-01 13:13,100.00,954.58,1026.39,596,15.71,15.72,-83,1
1696158856,2023-10-01 13:14,100.00,954.61,1026.42,596,15.71,15.72,-83,1
1696158916,2023-10-01 13:15,100.00,954.54,1026.35,596,15.73,15.74,-84,1
1696158976,2023-10-01 13:16,100.00,954.54,1026.35,596,15.77,15.78,-82,1
1696159036,2023-10-01 13:17,100.00,954.53,1026.34,596,15.86,15.87,-82,1
1696159096,2023-10-01 13:18,100.00,954.53,1026.33,596,15.85,15.86,-82,1
1696159156,2023-10-01 13:19,100.00,954.49,1026.30,596,15.88,15.89,-83,1
1696159216,2023-10-01 13:20,100.00,954.47,1026.28,596,15.92,15.93,-82,1
1696159276,2023-10-01 13:21,100.00,954.50,1026.31,596,15.97,15.98,-83,1
1696159336,2023-10-01 13:22,100.00,954.48,1026.28,596,16.00,16.01,-83,1
1696159396,2023-10-01 13:23,100.00,954.48,1026.29,596,15.99,16.00,-83,1
1696159456,2023-10-01 13:24,100.00,954.61,1026.42,596,16.03,16.04,-82,1
1696159516,2023-10-01 13:25,100.00,954.53,1026.34,596,15.98,15.99,-81,1
1696159576,2023-10-01 13:26,100.00,954.43,1026.24,596,15.92,15.93,-82,1
1696159636,2023-10-01 13:27,100.00,954.47,1026.28,596,15.99,16.00,-81,1
1696159696,2023-10-01 13:28,100.00,954.39,1026.20,596,15.99,16.00,-82,1
1696159756,2023-10-01 13:29,100.00,954.45,1026.25,596,15.99,16.00,-82,1
1696159816,2023-10-01 13:30,100.00,954.45,1026.26,596,15.96,15.97,-82,1
1696159876,2023-10-01 13:31,100.00,954.50,1026.30,596,15.93,15.94,-83,1
1696159936,2023-10-01 13:32,100.00,954.46,1026.26,596,15.97,15.98,-84,1
1696159996,2023-10-01 13:33,100.00,954.49,1026.30,596,15.99,16.00,-82,1
1696160056,2023-10-01 13:34,100.00,954.46,1026.26,596,15.97,15.98,-83,1
1696160116,2023-10-01 13:35,100.00,954.48,1026.29,596,15.90,15.91,-82,1
1696160177,2023-10-01 13:36,100.00,954.43,1026.24,596,15.94,15.95,-83,1
1696160237,2023-10-01 13:37,100.00,954.52,1026.32,596,15.95,15.96,-83,1
1696160297,2023-10-01 13:38,100.00,954.44,1026.24,596,15.92,15.93,-82,1
1696160357,2023-10-01 13:39,100.00,954.44,1026.25,596,15.84,15.85,-83,1
1696160417,2023-10-01 13:40,100.00,954.42,1026.23,596,15.85,15.86,-83,1
1696160477,2023-10-01 13:41,100.00,954.40,1026.21,596,15.89,15.90,-82,1
1696160537,2023-10-01 13:42,100.00,954.46,1026.27,596,15.86,15.87,-82,1
1696160597,2023-10-01 13:43,100.00,954.47,1026.27,596,15.85,15.86,-83,1
1696160657,2023-10-01 13:44,100.00,954.53,1026.33,596,15.82,15.83,-81,1
1696160717,2023-10-01 13:45,100.00,954.53,1026.33,596,15.77,15.78,-84,1
1696160777,2023-10-01 13:46,100.00,954.51,1026.31,596,15.71,15.72,-84,1
1696160837,2023-10-01 13:47,100.00,954.45,1026.26,596,15.80,15.81,-82,1
1696160897,2023-10-01 13:48,100.00,954.49,1026.30,596,15.70,15.71,-83,1
1696160957,2023-10-01 13:49,100.00,954.53,1026.34,596,15.76,15.77,-83,1
1696161017,2023-10-01 13:50,100.00,954.46,1026.27,596,15.76,15.77,-81,1
1696161077,2023-10-01 13:51,100.00,954.42,1026.23,596,15.76,15.77,-82,1
1696161137,2023-10-01 13:52,100.00,954.46,1026.27,596,15.73,15.74,-84,1
1696161197,2023-10-01 13:53,100.00,954.44,1026.25,596,15.55,15.56,-82,1
1696161257,2023-10-01 13:54,100.00,954.43,1026.24,596,15.69,15.70,-83,1
1696161317,2023-10-01 13:55,100.00,954.39,1026.20,596,15.79,15.80,-83,1
1696161377,2023-10-01 13:56,100.00,954.38,1026.19,596,15.80,15.81,-83,1
1696161438,2023-10-01 13:57,100.00,954.37,1026.18,596,15.78,15.79,-82,1
1696161498,2023-10-01 13:58,100.00,954.38,1026.19,596,15.79,15.80,-83,1
1696161558,2023-10-01 13:59,100.00,954.37,1026.17,596,15.69,15.70,-82,1
1696161618,2023-10-01 14:00,100.00,954.33,1026.13,596,15.71,15.72,-81,1
1696161678,2023-10-01 14:01,100.00,954.37,1026.18,596,15.81,15.82,-82,1
1696161738,2023-10-01 14:02,100.00,954.36,1026.17,596,15.79,15.80,-83,1
1696161798,2023-10-01 14:03,100.00,954.36,1026.17,596,15.80,15.81,-84,1
1696161858,2023-10-01 14:04,100.00,954.30,1026.11,596,15.77,15.78,-82,1
1696161918,2023-10-01 14:05,100.00,954.35,1026.15,596,15.84,15.85,-82,1
1696161978,2023-10-01 14:06,100.00,954.34,1026.15,596,15.82,15.83,-82,1
1696162038,2023-10-01 14:07,100.00,954.35,1026.16,596,15.78,15.79,-83,1
1696162098,2023-10-01 14:08,100.00,954.45,1026.26,596,15.67,15.68,-84,1
1696162158,2023-10-01 14:09,100.00,954.40,1026.20,596,15.73,15.74,-84,1
1696162218,2023-10-01 14:10,100.00,954.40,1026.20,596,15.77,15.78,-82,1
1696162278,2023-10-01 14:11,100.00,954.45,1026.25,596,15.70,15.71,-82,1
1696162338,2023-10-01 14:12,100.00,954.46,1026.27,596,15.59,15.60,-83,1
1696162398,2023-10-01 14:13,100.00,954.45,1026.25,596,15.68,15.69,-82,1
1696162458,2023-10-01 14:14,100.00,954.43,1026.24,596,15.65,15.66,-81,1
1696162518,2023-10-01 14:15,100.00,954.46,1026.27,596,15.63,15.64,-81,1
1696162578,2023-10-01 14:16,100.00,954.43,1026.24,596,15.63,15.64,-83,1
1696162638,2023-10-01 14:17,100.00,954.19,1026.00,596,15.47,15.48,-84,1
1696162698,2023-10-01 14:18,100.00,954.39,1026.19,596,15.44,15.45,-84,1
1696162758,2023-10-01 14:19,100.00,954.45,1026.25,596,15.47,15.48,-82,1
1696162818,2023-10-01 14:20,100.00,954.37,1026.17,596,15.49,15.50,-83,1
1696162878,2023-10-01 14:21,100.00,954.37,1026.17,596,15.46,15.47,-84,1
1696162939,2023-10-01 14:22,100.00,953.87,1025.68,596,15.48,15.49,-82,1
1696162999,2023-10-01 14:23,100.00,954.17,1025.98,596,15.46,15.47,-82,1
1696163059,2023-10-01 14:24,100.00,954.53,1026.33,596,15.52,15.53,-83,1
1696163119,2023-10-01 14:25,100.00,954.31,1026.11,596,15.57,15.58,-82,1
1696163179,2023-10-01 14:26,100.00,954.39,1026.20,596,15.61,15.62,-82,1
1696163239,2023-10-01 14:27,100.00,954.25,1026.06,596,15.60,15.61,-83,1
1696163299,2023-10-01 14:28,100.00,954.32,1026.13,596,15.61,15.62,-83,1
1696163359,2023-10-01 14:29,100.00,954.35,1026.16,596,15.56,15.57,-82,1
1696163419,2023-10-01 14:30,100.00,954.36,1026.17,596,15.61,15.62,-82,1
1696163479,2023-10-01 14:31,100.00,954.33,1026.14,596,15.61,15.62,-82,1
1696163539,2023-10-01 14:32,100.00,954.25,1026.06,596,15.54,15.55,-83,1
1696163599,2023-10-01 14:33,100.00,954.30,1026.11,596,15.53,15.54,-82,1
1696163659,2023-10-01 14:34,100.00,954.34,1026.15,596,15.60,15.61,-82,1
1696163719,2023-10-01 14:35,100.00,954.33,1026.14,596,15.56,15.57,-82,1
1696163779,2023-10-01 14:36,100.00,954.21,1026.02,596,15.59,15.60,-83,1
1696163839,2023-10-01 14:37,100.00,954.27,1026.08,596,15.63,15.64,-83,1
1696163899,2023-10-01 14:38,100.00,954.26,1026.06,596,15.70,15.71,-84,1
1696163959,2023-10-01 14:39,100.00,954.23,1026.04,596,15.73,15.74,-84,1
1696164019,2023-10-01 14:40,100.00,954.25,1026.06,596,15.80,15.81,-83,1
1696164079,2023-10-01 14:41,100.00,953.95,1025.76,596,15.84,15.85,-83,1
1696164139,2023-10-01 14:42,100.00,954.20,1026.01,596,15.97,15.98,-83,1
1696164199,2023-10-01 14:43,100.00,954.30,1026.11,596,16.03,16.04,-82,1
1696164259,2023-10-01 14:44,100.00,954.27,1026.08,596,16.04,16.05,-84,1
1696164319,2023-10-01 14:45,100.00,954.28,1026.08,596,16.10,16.11,-81,1
1696164379,2023-10-01 14:46,100.00,954.25,1026.06,596,16.06,16.07,-83,1
1696164440,2023-10-01 14:47,100.00,954.22,1026.03,596,16.03,16.04,-83,1
1696164500,2023-10-01 14:48,100.00,954.30,1026.11,596,16.04,16.05,-84,1
1696164560,2023-10-01 14:49,100.00,954.21,1026.02,596,16.03,16.04,-83,1
1696164620,2023-10-01 14:50,100.00,954.25,1026.06,596,16.07,16.08,-83,1
1696164680,2023-10-01 14:51,100.00,954.27,1026.07,596,15.98,15.99,-82,1
1696164740,2023-10-01 14:52,100.00,954.25,1026.06,596,16.02,16.03,-81,1
1696164800,2023-10-01 14:53,100.00,954.29,1026.10,596,15.97,15.98,-82,1
1696164860,2023-10-01 14:54,100.00,954.25,1026.06,596,16.00,16.01,-83,1
1696164920,2023-10-01 14:55,100.00,954.22,1026.03,596,16.08,16.09,-81,1
1696164980,2023-10-01 14:56,100.00,954.29,1026.10,596,16.04,16.05,-83,1
1696165040,2023-10-01 14:57,100.00,954.25,1026.06,596,16.07,16.08,-85,1
1696165100,2023-10-01 14:58,100.00,954.25,1026.06,596,16.07,16.08,-81,1
1696165160,2023-10-01 14:59,100.00,954.36,1026.16,596,16.04,16.05,-83,1
1696165220,2023-10-01 15:00,100.00,954.35,1026.16,596,16.13,16.14,-84,1
1696165280,2023-10-01 15:01,100.00,954.30,1026.11,596,16.15,16.16,-82,1
1696165340,2023-10-01 15:02,100.00,954.35,1026.16,596,16.15,16.16,-83,1
1696165400,2023-10-01 15:03,100.00,954.31,1026.12,596,16.23,16.24,-82,1
1696165460,2023-10-01 15:04,100.00,954.29,1026.10,596,16.31,16.32,-83,1
1696165520,2023-10-01 15:05,100.00,954.50,1026.30,596,16.39,16.40,-82,1
1696165580,2023-10-01 15:06,100.00,954.36,1026.17,596,16.37,16.38,-82,1
1696165640,2023-10-01 15:07,100.00,954.26,1026.06,596,16.45,16.46,-83,1
1696165700,2023-10-01 15:08,100.00,954.27,1026.08,596,16.53,16.54,-85,1
1696165760,2023-10-01 15:09,100.00,954.14,1025.95,596,16.49,16.50,-84,1
1696165820,2023-10-01 15:10,100.00,954.26,1026.06,596,16.59,16.60,-83,1
1696165880,2023-10-01 15:11,100.00,954.32,1026.13,596,16.63,16.64,-84,1
1696165940,2023-10-01 15:12,100.00,954.23,1026.04,596,16.67,16.68,-83,1
1696166001,2023-10-01 15:13,100.00,954.19,1026.00,596,16.61,16.62,-84,1
1696166061,2023-10-01 15:14,100.00,954.24,1026.05,596,16.69,16.70,-83,1
1696166121,2023-10-01 15:15,100.00,954.33,1026.14,596,16.62,16.63,-83,1
1696166181,2023-10-01 15:16,100.00,954.23,1026.04,596,16.64,16.65,-83,1
1696166241,2023-10-01 15:17,100.00,954.19,1026.00,596,16.70,16.71,-83,1
1696166301,2023-10-01 15:18,100.00,954.20,1026.00,596,16.64,16.65,-83,1
1696166361,2023-10-01 15:19,100.00,954.14,1025.94,596,16.46,16.47,-82,1
1696166421,2023-10-01 15:20,100.00,954.17,1025.97,596,16.54,16.55,-84,1
1696166481,2023-10-01 15:21,100.00,954.19,1026.00,596,16.35,16.36,-84,1
1696166541,2023-10-01 15:22,100.00,954.19,1026.00,596,16.45,16.46,-82,1
1696166601,2023-10-01 15:23,100.00,954.25,1026.06,596,16.38,16.39,-82,1
1696166661,2023-10-01 15:24,100.00,954.16,1025.97,596,16.33,16.34,-83,1
1696166721,2023-10-01 15:25,100.00,954.19,1026.00,596,16.31,16.32,-84,1
1696166781,2023-10-01 15:26,100.00,954.21,1026.02,596,16.28,16.29,-84,1
1696166841,2023-10-01 15:27,100.00,954.19,1026.00,596,16.19,16.20,-85,1
1696166901,2023-10-01 15:28,100.00,954.19,1026.00,596,16.12,16.13,-85,1
1696166961,2023-10-01 15:29,100.00,954.24,1026.04,596,16.11,16.12,-82,1
1696167021,2023-10-01 15:30,100.00,954.24,1026.04,596,16.14,16.15,-83,1
1696167081,2023-10-01 15:31,100.00,954.22,1026.02,596,16.04,16.05,-84,1
1696167141,2023-10-01 15:32,100.00,954.28,1026.08,596,15.99,16.00,-83,1
1696167201,2023-10-01 15:33,100.00,954.25,1026.06,596,15.97,15.98,-81,1
1696167261,2023-10-01 15:34,100.00,954.30,1026.10,596,16.04,16.05,-82,1
1696167321,2023-10-01 15:35,100.00,954.28,1026.09,596,16.08,16.09,-83,1
1696167381,2023-10-01 15:36,100.00,954.32,1026.12,596,16.13,16.14,-84,1
1696167442,2023-10-01 15:37,100.00,954.28,1026.09,596,16.19,16.20,-85,1
1696167502,2023-10-01 15:38,100.00,954.31,1026.11,596,16.32,16.33,-83,1
1696167562,2023-10-01 15:39,100.00,954.25,1026.05,596,16.45,16.46,-82,1
1696167622,2023-10-01 15:40,100.00,954.30,1026.11,596,16.43,16.44,-83,1
1696167682,2023-10-01 15:41,100.00,954.28,1026.09,596,16.45,16.46,-83,1
1696167742,2023-10-01 15:42,100.00,954.23,1026.03,596,16.58,16.59,-82,1
1696167802,2023-10-01 15:43,100.00,954.26,1026.07,596,16.52,16.53,-83,1
1696167862,2023-10-01 15:44,100.00,954.20,1026.01,596,16.61,16.62,-85,1
1696167922,2023-10-01 15:45,100.00,954.16,1025.96,596,16.66,16.67,-83,1
1696167982,2023-10-01 15:46,100.00,954.21,1026.01,596,16.73,16.74,-82,1
1696168042,2023-10-01 15:47,100.00,954.18,1025.98,596,16.74,16.75,-82,1
1696168102,2023-10-01 15:48,100.00,954.18,1025.98,596,16.77,16.78,-81,1
1696168162,2023-10-01 15:49,100.00,954.19,1026.00,596,16.77,16.78,-84,1
1696168222,2023-10-01 15:50,100.00,954.03,1025.84,596,16.76,16.77,-84,1
1696168282,2023-10-01 15:51,100.00,954.04,1025.85,596,16.78,16.79,-83,1
1696168342,2023-10-01 15:52,100.00,954.04,1025.85,596,16.68,16.69,-83,1
1696168402,2023-10-01 15:53,100.00,954.04,1025.85,596,16.81,16.82,-81,1
1696168462,2023-10-01 15:54,100.00,954.01,1025.81,596,16.76,16.77,-82,1
1696168522,2023-10-01 15:55,100.00,954.03,1025.84,596,16.79,16.80,-81,1
1696168583,2023-10-01 15:56,100.00,954.03,1025.84,596,16.66,16.67,-80,1
1696168643,2023-10-01 15:57,100.00,954.10,1025.91,596,16.42,16.43,-81,1
1696168703,2023-10-01 15:58,100.00,954.04,1025.85,596,16.62,16.63,-82,1
1696168763,2023-10-01 15:59,100.00,953.98,1025.78,596,16.60,16.61,-81,1
1696168823,2023-10-01 16:00,100.00,953.92,1025.73,596,16.49,16.50,-83,1
1696168883,2023-10-01 16:01,100.00,953.94,1025.75,596,16.42,16.43,-81,1
1696168943,2023-10-01 16:02,100.00,953.91,1025.72,596,16.30,16.31,-82,1
1696169003,2023-10-01 16:03,100.00,953.92,1025.72,596,16.43,16.44,-82,1
1696169063,2023-10-01 16:04,100.00,953.93,1025.74,596,16.50,16.51,-84,1
1696169123,2023-10-01 16:05,100.00,953.98,1025.78,596,16.53,16.54,-82,1
1696169183,2023-10-01 16:06,100.00,953.99,1025.80,596,16.52,16.53,-83,1
1696169243,2023-10-01 16:07,100.00,953.97,1025.78,596,16.37,16.38,-83,1
1696169303,2023-10-01 16:08,100.00,953.95,1025.75,596,16.31,16.32,-81,1
1696169363,2023-10-01 16:09,100.00,953.94,1025.75,596,16.28,16.29,-81,1
1696169423,2023-10-01 16:10,100.00,953.95,1025.76,596,16.28,16.29,-81,1
1696169483,2023-10-01 16:11,100.00,954.00,1025.80,596,16.12,16.13,-82,1
1696169543,2023-10-01 16:12,100.00,953.94,1025.74,596,15.97,15.98,-83,1
1696169603,2023-10-01 16:13,100.00,953.94,1025.75,596,16.06,16.07,-83,1
1696169663,2023-10-01 16:14,100.00,953.87,1025.67,596,16.05,16.06,-84,1
1696169723,2023-10-01 16:15,100.00,953.92,1025.73,596,16.00,16.01,-81,1
1696169783,2023-10-01 16:16,100.00,953.74,1025.55,596,15.93,15.94,-83,1
1696169843,2023-10-01 16:17,100.00,953.90,1025.71,596,15.75,15.76,-80,1
1696169903,2023-10-01 16:18,100.00,953.84,1025.65,596,15.81,15.82,-82,1
1696169963,2023-10-01 16:19,100.00,953.97,1025.78,596,15.73,15.74,-83,1
1696170023,2023-10-01 16:20,100.00,953.94,1025.74,596,15.76,15.77,-83,1
1696170083,2023-10-01 16:21,100.00,953.89,1025.70,596,15.64,15.65,-81,1
1696170144,2023-10-01 16:22,100.00,953.89,1025.70,596,15.62,15.63,-82,1
1696170204,2023-10-01 16:23,100.00,953.98,1025.79,596,15.58,15.59,-82,1
1696170264,2023-10-01 16:24,100.00,953.94,1025.75,596,15.60,15.61,-83,1
1696170324,2023-10-01 16:25,100.00,953.92,1025.73,596,15.56,15.57,-82,1
1696170384,2023-10-01 16:26,100.00,953.84,1025.65,596,15.52,15.53,-83,1
1696170444,2023-10-01 16:27,100.00,953.92,1025.73,596,15.53,15.54,-84,1
1696170504,2023-10-01 16:28,100.00,953.93,1025.74,596,15.57,15.58,-80,1
1696170564,2023-10-01 16:29,100.00,953.98,1025.79,596,15.58,15.59,-83,1
1696170624,2023-10-01 16:30,100.00,954.00,1025.81,596,15.57,15.58,-83,1
1696170684,2023-10-01 16:31,100.00,953.77,1025.58,596,15.57,15.58,-83,1
1696170744,2023-10-01 16:32,100.00,953.95,1025.75,596,15.59,15.60,-82,1
1696170804,2023-10-01 16:33,100.00,953.90,1025.71,596,15.54,15.55,-82,1
1696170864,2023-10-01 16:34,100.00,953.85,1025.66,596,15.58,15.59,-82,1
1696170924,2023-10-01 16:35,100.00,953.78,1025.58,596,15.59,15.60,-83,1
1696170984,2023-10-01 16:36,100.00,953.84,1025.64,596,15.42,15.43,-83,1
1696171044,2023-10-01 16:37,100.00,953.85,1025.66,596,15.48,15.49,-82,1
1696171104,2023-10-01 16:38,100.00,953.89,1025.69,596,15.47,15.48,-83,1
1696171164,2023-10-01 16:39,100.00,953.87,1025.67,596,15.53,15.54,-82,1
1696171224,2023-10-01 16:40,100.00,953.65,1025.46,596,15.51,15.52,-82,1
1696171284,2023-10-01 16:41,100.00,953.82,1025.63,596,15.51,15.52,-82,1
1696171344,2023-10-01 16:42,100.00,953.82,1025.63,596,15.49,15.50,-83,1
1696171404,2023-10-01 16:43,100.00,953.84,1025.64,596,15.46,15.47,-83,1
1696171464,2023-10-01 16:44,100.00,953.79,1025.60,596,15.50,15.51,-83,1
1696171524,2023-10-01 16:45,100.00,953.80,1025.61,596,15.50,15.51,-83,1
1696171584,2023-10-01 16:46,100.00,953.75,1025.56,596,15.43,15.44,-82,1
1696171645,2023-10-01 16:47,100.00,953.80,1025.61,596,15.45,15.46,-83,1
1696171705,2023-10-01 16:48,100.00,953.74,1025.55,596,15.48,15.49,-83,1
1696171765,2023-10-01 16:49,100.00,953.78,1025.59,596,15.44,15.45,-83,1
1696171825,2023-10-01 16:50,100.00,953.81,1025.61,596,15.42,15.43,-82,1
1696171885,2023-10-01 16:51,100.00,953.80,1025.61,596,15.46,15.47,-86,1
1696171945,2023-10-01 16:52,100.00,953.79,1025.60,596,15.45,15.46,-83,1
1696172005,2023-10-01 16:53,100.00,953.85,1025.66,596,15.44,15.45,-83,1
1696172065,2023-10-01 16:54,100.00,953.83,1025.64,596,15.41,15.42,-80,1
1696172125,2023-10-01 16:55,100.00,953.82,1025.63,596,15.47,15.48,-82,1
1696172185,2023-10-01 16:56,100.00,953.84,1025.64,596,15.46,15.47,-81,1
1696172245,2023-10-01 16:57,100.00,953.82,1025.63,596,15.49,15.50,-83,1
1696172305,2023-10-01 16:58,100.00,953.80,1025.61,596,15.47,15.48,-83,1
1696172365,2023-10-01 16:59,100.00,953.78,1025.59,596,15.47,15.48,-84,1
1696172425,2023-10-01 17:00,100.00,953.79,1025.59,596,15.48,15.49,-83,1
1696172485,2023-10-01 17:01,100.00,953.82,1025.63,596,15.46,15.47,-85,1
1696172545,2023-10-01 17:02,100.00,953.81,1025.62,596,15.41,15.42,-82,1
1696172605,2023-10-01 17:03,100.00,953.81,1025.62,596,15.38,15.39,-85,1
1696172665,2023-10-01 17:04,100.00,953.82,1025.63,596,15.34,15.35,-83,1
1696172725,2023-10-01 17:05,100.00,953.81,1025.62,596,15.35,15.36,-83,1
1696172785,2023-10-01 17:06,100.00,953.81,1025.61,596,15.38,15.39,-83,1
1696172845,2023-10-01 17:07,100.00,953.83,1025.64,596,15.43,15.44,-84,1
1696172905,2023-10-01 17:08,100.00,953.83,1025.63,596,15.46,15.47,-81,1
1696172965,2023-10-01 17:09,100.00,953.84,1025.65,596,15.51,15.52,-83,1
1696173025,2023-10-01 17:10,100.00,953.85,1025.66,596,15.49,15.50,-82,1
1696173086,2023-10-01 17:11,100.00,953.87,1025.67,596,15.60,15.61,-82,1
1696173146,2023-10-01 17:12,100.00,953.90,1025.71,596,15.63,15.64,-83,1
1696173206,2023-10-01 17:13,100.00,953.90,1025.71,596,15.65,15.66,-82,1
1696173266,2023-10-01 17:14,100.00,953.86,1025.67,596,15.75,15.76,-82,1
1696173326,2023-10-01 17:15,100.00,953.86,1025.67,596,15.81,15.82,-84,1
1696173386,2023-10-01 17:16,100.00,953.82,1025.63,596,15.89,15.90,-84,1
1696173446,2023-10-01 17:17,100.00,953.84,1025.65,596,16.00,16.01,-85,1
1696173506,2023-10-01 17:18,100.00,953.90,1025.70,596,16.00,16.01,-81,1
1696173566,2023-10-01 17:19,100.00,953.79,1025.60,596,16.00,16.01,-82,1
1696173626,2023-10-01 17:20,100.00,953.84,1025.65,596,16.00,16.01,-84,1
1696173686,2023-10-01 17:21,100.00,953.87,1025.67,596,16.13,16.14,-83,1
1696173746,2023-10-01 17:22,100.00,953.85,1025.66,596,16.19,16.20,-82,1
1696173806,2023-10-01 17:23,100.00,953.90,1025.71,596,16.24,16.25,-84,1
1696173866,2023-10-01 17:24,100.00,953.88,1025.68,596,16.23,16.24,-83,1
1696173926,2023-10-01 17:25,100.00,953.89,1025.69,596,16.32,16.33,-83,1
1696173986,2023-10-01 17:26,100.00,953.87,1025.67,596,16.33,16.34,-79,1
1696174046,2023-10-01 17:27,100.00,953.92,1025.72,596,16.35,16.36,-82,1
1696174106,2023-10-01 17:28,100.00,953.92,1025.72,596,16.40,16.41,-82,1
1696174167,2023-10-01 17:29,100.00,953.88,1025.69,596,16.46,16.47,-83,1
1696174227,2023-10-01 17:30,100.00,953.86,1025.67,596,16.47,16.48,-84,1
1696174287,2023-10-01 17:31,100.00,953.83,1025.64,596,16.53,16.54,-83,1
1696174347,2023-10-01 17:32,100.00,953.83,1025.63,596,16.48,16.49,-83,1
1696174407,2023-10-01 17:33,100.00,953.89,1025.69,596,16.47,16.48,-83,1
1696174467,2023-10-01 17:34,100.00,953.88,1025.68,596,16.45,16.46,-82,1
1696174527,2023-10-01 17:35,100.00,953.86,1025.66,596,16.42,16.43,-83,1
1696174587,2023-10-01 17:36,100.00,953.85,1025.66,596,16.41,16.42,-81,1
1696174647,2023-10-01 17:37,100.00,953.84,1025.65,596,16.41,16.42,-83,1
1696174707,2023-10-01 17:38,100.00,953.85,1025.66,596,16.37,16.38,-82,1
1696174767,2023-10-01 17:39,100.00,953.87,1025.67,596,16.36,16.37,-82,1
1696174827,2023-10-01 17:40,100.00,953.87,1025.68,596,16.37,16.38,-83,1
1696174887,2023-10-01 17:41,100.00,953.88,1025.69,596,16.39,16.40,-83,1
1696174947,2023-10-01 17:42,100.00,953.91,1025.72,596,16.32,16.33,-80,1
1696175007,2023-10-01 17:43,100.00,953.87,1025.68,596,16.34,16.35,-81,1
1696175067,2023-10-01 17:44,100.00,953.91,1025.71,596,16.33,16.34,-82,1
1696175127,2023-10-01 17:45,100.00,953.87,1025.68,596,16.31,16.32,-81,1
1696175187,2023-10-01 17:46,100.00,953.89,1025.70,596,16.29,16.30,-83,1
1696175247,2023-10-01 17:47,100.00,953.90,1025.71,596,16.24,16.25,-82,1
1696175307,2023-10-01 17:48,100.00,953.90,1025.70,596,16.23,16.24,-82,1
1696175367,2023-10-01 17:49,100.00,953.87,1025.68,596,16.20,16.21,-83,1
1696175428,2023-10-01 17:50,100.00,953.88,1025.69,596,15.99,16.00,-80,1
1696175488,2023-10-01 17:51,100.00,953.89,1025.69,596,16.06,16.07,-81,1
1696175548,2023-10-01 17:52,100.00,953.88,1025.69,596,16.13,16.14,-84,1
1696175608,2023-10-01 17:53,100.00,953.90,1025.71,596,16.09,16.10,-83,1
1696175668,2023-10-01 17:54,100.00,953.90,1025.71,596,16.08,16.09,-82,1
1696175728,2023-10-01 17:55,100.00,953.95,1025.76,596,15.88,15.89,-82,1
1696175788,2023-10-01 17:56,100.00,953.96,1025.77,596,15.91,15.92,-82,1
1696175848,2023-10-01 17:57,100.00,953.95,1025.76,596,15.94,15.95,-82,1
1696175908,2023-10-01 17:58,100.00,953.93,1025.74,596,15.90,15.91,-83,1
1696175968,2023-10-01 17:59,100.00,953.90,1025.71,596,15.84,15.85,-82,1
1696176028,2023-10-01 18:00,100.00,953.95,1025.76,596,15.45,15.46,-83,1
1696176088,2023-10-01 18:01,100.00,953.88,1025.69,596,15.75,15.76,-82,1
1696176148,2023-10-01 18:02,100.00,953.88,1025.69,596,15.74,15.75,-80,1
1696176208,2023-10-01 18:03,100.00,953.90,1025.71,596,15.68,15.69,-81,1
1696176268,2023-10-01 18:04,100.00,953.89,1025.69,596,15.54,15.55,-83,1
1696176328,2023-10-01 18:05,100.00,953.90,1025.71,596,15.51,15.52,-82,1
1696176388,2023-10-01 18:06,100.00,953.90,1025.70,596,15.54,15.55,-83,1
1696176448,2023-10-01 18:07,100.00,953.88,1025.69,596,15.50,15.51,-82,1
1696176508,2023-10-01 18:08,100.00,953.84,1025.65,596,15.45,15.46,-81,1
1696176568,2023-10-01 18:09,100.00,953.66,1025.47,596,15.40,15.41,-82,1
1696176628,2023-10-01 18:10,100.00,953.89,1025.70,596,15.15,15.16,-82,1
1696176688,2023-10-01 18:11,100.00,953.87,1025.68,596,15.35,15.36,-84,1
1696176748,2023-10-01 18:12,100.00,953.88,1025.69,596,15.31,15.32,-82,1
1696176808,2023-10-01 18:13,100.00,953.87,1025.68,596,15.24,15.25,-82,1
1696176869,2023-10-01 18:14,100.00,953.76,1025.56,596,15.19,15.20,-81,1
1696176929,2023-10-01 18:15,100.00,953.86,1025.67,596,15.03,15.04,-84,1
1696176989,2023-10-01 18:16,100.00,953.90,1025.71,596,15.04,15.05,-82,1
1696177049,2023-10-01 18:17,100.00,953.88,1025.69,596,15.01,15.02,-83,1
1696177109,2023-10-01 18:18,100.00,953.89,1025.70,596,14.87,14.88,-81,1
1696177169,2023-10-01 18:19,100.00,953.59,1025.39,596,14.93,14.94,-83,1
1696177229,2023-10-01 18:20,100.00,953.88,1025.69,596,14.85,14.86,-82,1
1696177289,2023-10-01 18:21,100.00,953.90,1025.70,596,14.88,14.89,-83,1
1696177349,2023-10-01 18:22,100.00,953.93,1025.73,596,14.84,14.85,-83,1
1696177409,2023-10-01 18:23,100.00,953.88,1025.68,596,14.76,14.77,-83,1
1696177469,2023-10-01 18:24,100.00,953.83,1025.63,596,14.77,14.78,-82,1
1696177529,2023-10-01 18:25,100.00,953.87,1025.68,596,14.70,14.71,-84,1
1696177589,2023-10-01 18:26,100.00,953.89,1025.70,596,14.69,14.70,-83,1
1696177649,2023-10-01 18:27,100.00,953.88,1025.69,596,14.64,14.65,-85,1
1696177709,2023-10-01 18:28,100.00,953.57,1025.38,596,14.61,14.62,-82,1
1696177769,2023-10-01 18:29,100.00,953.80,1025.61,596,14.59,14.60,-84,1
1696177829,2023-10-01 18:30,100.00,953.86,1025.66,596,14.58,14.59,-83,1
1696177889,2023-10-01 18:31,100.00,953.86,1025.67,596,14.53,14.54,-85,1
1696177949,2023-10-01 18:32,100.00,953.88,1025.69,596,14.40,14.41,-82,1
1696178009,2023-10-01 18:33,100.00,953.81,1025.62,596,14.40,14.41,-85,1
1696178069,2023-10-01 18:34,100.00,953.88,1025.68,596,14.18,14.19,-81,1
1696178129,2023-10-01 18:35,100.00,953.93,1025.74,596,14.28,14.29,-83,1
1696178189,2023-10-01 18:36,100.00,954.05,1025.86,596,14.12,14.13,-83,1
1696178249,2023-10-01 18:37,100.00,953.99,1025.80,596,14.14,14.15,-81,1
1696178309,2023-10-01 18:38,100.00,954.05,1025.86,596,14.14,14.15,-84,1
1696178369,2023-10-01 18:39,100.00,953.95,1025.76,596,14.10,14.11,-82,1
1696178430,2023-10-01 18:40,100.00,954.04,1025.85,596,14.09,14.10,-83,1
1696178490,2023-10-01 18:41,100.00,954.06,1025.87,596,14.08,14.09,-82,1
1696178550,2023-10-01 18:42,100.00,954.08,1025.89,596,14.02,14.03,-81,1
1696178610,2023-10-01 18:43,100.00,954.09,1025.89,596,14.00,14.01,-82,1
1696178670,2023-10-01 18:44,100.00,954.11,1025.92,596,13.97,13.98,-81,1
1696178730,2023-10-01 18:45,100.00,954.11,1025.91,596,13.91,13.92,-82,1
1696178790,2023-10-01 18:46,100.00,954.10,1025.91,596,13.87,13.88,-81,1
1696178850,2023-10-01 18:47,100.00,954.16,1025.97,596,13.82,13.83,-83,1
1696178910,2023-10-01 18:48,100.00,954.18,1025.99,596,13.74,13.75,-83,1
1696178970,2023-10-01 18:49,100.00,954.24,1026.04,596,13.68,13.69,-81,1
1696179030,2023-10-01 18:50,100.00,954.22,1026.03,596,13.62,13.63,-85,1
1696179090,2023-10-01 18:51,100.00,954.24,1026.05,596,13.51,13.52,-84,1
1696179150,2023-10-01 18:52,100.00,954.25,1026.05,596,13.51,13.52,-81,1
1696179210,2023-10-01 18:53,100.00,954.27,1026.08,596,13.48,13.49,-85,1
1696179270,2023-10-01 18:54,100.00,954.26,1026.07,596,13.42,13.43,-82,1
1696179330,2023-10-01 18:55,100.00,954.28,1026.09,596,13.39,13.40,-83,1
1696179390,2023-10-01 18:56,100.00,954.30,1026.10,596,13.36,13.37,-84,1
1696179450,2023-10-01 18:57,100.00,954.26,1026.07,596,13.30,13.31,-82,1
1696179510,2023-10-01 18:58,100.00,954.28,1026.09,596,13.27,13.28,-80,1
1696179570,2023-10-01 18:59,100.00,954.28,1026.08,596,13.25,13.26,-83,1
1696179630,2023-10-01 19:00,100.00,954.29,1026.10,596,13.22,13.23,-82,1
1696179690,2023-10-01 19:01,100.00,954.31,1026.12,596,13.17,13.18,-83,1
1696179750,2023-10-01 19:02,100.00,954.30,1026.11,596,13.14,13.15,-82,1
1696179810,2023-10-01 19:03,100.00,954.31,1026.11,596,13.13,13.14,-82,1
1696179870,2023-10-01 19:04,100.00,954.28,1026.09,596,13.12,13.13,-81,1
1696179931,2023-10-01 19:05,100.00,954.28,1026.09,596,13.09,13.10,-82,1
1696179991,2023-10-01 19:06,100.00,954.28,1026.09,596,13.07,13.08,-81,1
1696180051,2023-10-01 19:07,100.00,954.28,1026.09,596,13.02,13.03,-82,1
1696180111,2023-10-01 19:08,100.00,954.28,1026.09,596,13.00,13.01,-83,1
1696180171,2023-10-01 19:09,100.00,954.25,1026.06,596,12.96,12.97,-82,1
1696180231,2023-10-01 19:10,100.00,954.31,1026.11,596,12.94,12.95,-82,1
1696180291,2023-10-01 19:11,100.00,954.31,1026.12,596,12.89,12.90,-83,1
1696180351,2023-10-01 19:12,100.00,954.31,1026.12,596,12.87,12.88,-82,1
1696180411,2023-10-01 19:13,100.00,954.32,1026.13,596,12.88,12.89,-80,1
1696180471,2023-10-01 19:14,100.00,954.37,1026.17,596,12.84,12.85,-82,1
1696180531,2023-10-01 19:15,100.00,954.38,1026.19,596,12.84,12.85,-82,1
1696180591,2023-10-01 19:16,100.00,954.37,1026.17,596,12.85,12.86,-83,1
1696180651,2023-10-01 19:17,100.00,954.38,1026.18,596,12.83,12.84,-84,1
1696180711,2023-10-01 19:18,100.00,954.36,1026.17,596,12.83,12.84,-84,1
1696180771,2023-10-01 19:19,100.00,954.37,1026.18,596,12.80,12.81,-85,1
1696180831,2023-10-01 19:20,100.00,954.40,1026.20,596,12.77,12.78,-82,1
1696180891,2023-10-01 19:21,100.00,954.44,1026.24,596,12.73,12.74,-82,1
1696180951,2023-10-01 19:22,100.00,954.42,1026.23,596,12.72,12.73,-82,1
1696181011,2023-10-01 19:23,100.00,954.40,1026.21,596,12.71,12.72,-82,1
1696181071,2023-10-01 19:24,100.00,954.43,1026.24,596,12.67,12.68,-83,1
1696181131,2023-10-01 19:25,100.00,954.41,1026.22,596,12.67,12.68,-83,1
1696181191,2023-10-01 19:26,100.00,954.44,1026.25,596,12.66,12.67,-82,1
1696181251,2023-10-01 19:27,100.00,954.41,1026.21,596,12.64,12.65,-83,1
1696181312,2023-10-01 19:28,100.00,954.46,1026.26,596,12.62,12.63,-82,1
1696181372,2023-10-01 19:29,100.00,954.46,1026.27,596,12.59,12.60,-83,1
1696181432,2023-10-01 19:30,100.00,954.46,1026.26,596,12.55,12.56,-81,1
1696181492,2023-10-01 19:31,100.00,954.45,1026.26,596,12.50,12.51,-82,1
1696181552,2023-10-01 19:32,100.00,954.51,1026.31,596,12.48,12.49,-83,1
1696181612,2023-10-01 19:33,100.00,954.45,1026.25,596,12.44,12.45,-84,1
1696181672,2023-10-01 19:34,100.00,954.47,1026.28,596,12.41,12.42,-83,1
1696181732,2023-10-01 19:35,100.00,954.44,1026.25,596,12.37,12.38,-82,1
1696181792,2023-10-01 19:36,100.00,954.48,1026.29,596,12.33,12.34,-81,1
1696181852,2023-10-01 19:37,100.00,954.46,1026.27,596,12.30,12.31,-82,1
1696181912,2023-10-01 19:38,100.00,954.46,1026.26,596,12.24,12.25,-82,1
1696181972,2023-10-01 19:39,100.00,954.44,1026.25,596,12.27,12.28,-82,1
1696182032,2023-10-01 19:40,100.00,954.42,1026.23,596,12.21,12.22,-84,1
1696182092,2023-10-01 19:41,100.00,954.37,1026.18,596,12.18,12.19,-83,1
1696182152,2023-10-01 19:42,100.00,954.44,1026.25,596,12.16,12.17,-82,1
1696182212,2023-10-01 19:43,100.00,954.47,1026.28,596,12.14,12.15,-82,1
1696182272,2023-10-01 19:44,100.00,954.47,1026.27,596,12.13,12.14,-83,1
1696182332,2023-10-01 19:45,100.00,954.44,1026.25,596,12.11,12.12,-80,1
1696182392,2023-10-01 19:46,100.00,954.44,1026.25,596,12.11,12.12,-85,1
1696182452,2023-10-01 19:47,100.00,954.45,1026.26,596,12.09,12.10,-84,1
1696182512,2023-10-01 19:48,100.00,954.46,1026.27,596,12.07,12.08,-84,1
1696182572,2023-10-01 19:49,100.00,954.48,1026.28,596,11.78,11.79,-85,1
1696182633,2023-10-01 19:50,100.00,954.48,1026.29,596,11.85,11.86,-84,1
1696182693,2023-10-01 19:51,100.00,954.48,1026.28,596,12.06,12.07,-83,1
1696182753,2023-10-01 19:52,100.00,954.49,1026.29,596,12.05,12.06,-83,1
1696182813,2023-10-01 19:53,100.00,954.48,1026.29,596,12.05,12.06,-82,1
1696182873,2023-10-01 19:54,100.00,954.50,1026.30,596,11.96,11.97,-84,1
1696182933,2023-10-01 19:55,100.00,954.50,1026.31,596,12.00,12.01,-83,1
1696182993,2023-10-01 19:56,100.00,954.50,1026.31,596,11.97,11.98,-81,1
1696183053,2023-10-01 19:57,100.00,954.49,1026.29,596,11.99,12.00,-85,1
1696183113,2023-10-01 19:58,100.00,954.53,1026.34,596,11.93,11.94,-83,1
1696183173,2023-10-01 19:59,100.00,954.50,1026.31,596,11.77,11.78,-82,1
1696183233,2023-10-01 20:00,100.00,954.46,1026.27,596,11.88,11.89,-84,1
1696183293,2023-10-01 20:01,100.00,954.44,1026.25,596,11.90,11.91,-82,1
1696183353,2023-10-01 20:02,100.00,954.45,1026.26,596,11.88,11.89,-84,1
1696183413,2023-10-01 20:03,100.00,954.46,1026.27,596,11.82,11.83,-83,1
1696183473,2023-10-01 20:04,100.00,954.48,1026.29,596,11.70,11.71,-80,1
1696183533,2023-10-01 20:05,100.00,954.48,1026.29,596,11.69,11.70,-81,1
1696183593,2023-10-01 20:06,100.00,954.51,1026.31,596,11.70,11.71,-81,1
1696183653,2023-10-01 20:07,100.00,954.44,1026.25,596,11.66,11.67,-83,1
1696183713,2023-10-01 20:08,100.00,954.36,1026.17,596,11.56,11.57,-83,1
1696183773,2023-10-01 20:09,100.00,954.42,1026.23,596,11.48,11.49,-83,1
1696183833,2023-10-01 20:10,100.00,954.47,1026.27,596,11.48,11.49,-83,1
1696183893,2023-10-01 20:11,100.00,954.47,1026.28,596,11.40,11.41,-84,1
1696183953,2023-10-01 20:12,100.00,954.45,1026.26,596,11.36,11.37,-83,1
1696184013,2023-10-01 20:13,100.00,954.20,1026.01,596,11.29,11.30,-83,1
1696184073,2023-10-01 20:14,100.00,953.94,1025.75,596,11.20,11.21,-82,1
1696184134,2023-10-01 20:15,100.00,954.45,1026.26,596,11.16,11.17,-82,1
1696184194,2023-10-01 20:16,100.00,954.47,1026.27,596,11.18,11.19,-81,1
1696184254,2023-10-01 20:17,100.00,954.50,1026.31,596,11.15,11.16,-83,1
1696184314,2023-10-01 20:18,100.00,954.12,1025.93,596,11.13,11.14,-82,1
1696184374,2023-10-01 20:19,100.00,954.38,1026.18,596,11.10,11.11,-82,1
1696184434,2023-10-01 20:20,100.00,954.49,1026.30,596,11.13,11.14,-82,1
1696184494,2023-10-01 20:21,100.00,954.55,1026.36,596,11.15,11.16,-83,1
1696184554,2023-10-01 20:22,100.00,954.55,1026.35,596,11.14,11.15,-81,1
1696184614,2023-10-01 20:23,100.00,954.36,1026.16,596,11.13,11.14,-83,1
1696184674,2023-10-01 20:24,100.00,954.38,1026.19,596,11.12,11.13,-82,1
1696184734,2023-10-01 20:25,100.00,954.47,1026.28,596,11.11,11.12,-82,1
1696184794,2023-10-01 20:26,100.00,954.50,1026.31,596,11.10,11.11,-83,1
1696184854,2023-10-01 20:27,100.00,954.47,1026.27,596,11.07,11.08,-83,1
1696184914,2023-10-01 20:28,100.00,954.01,1025.82,596,11.06,11.07,-83,1
1696184974,2023-10-01 20:29,100.00,954.43,1026.24,596,11.05,11.06,-83,1
1696185034,2023-10-01 20:30,100.00,954.44,1026.25,596,11.02,11.03,-83,1
1696185094,2023-10-01 20:31,100.00,954.42,1026.22,596,10.97,10.98,-83,1
1696185154,2023-10-01 20:32,100.00,954.41,1026.22,596,10.97,10.98,-83,1
1696185214,2023-10-01 20:33,100.00,954.23,1026.03,596,10.96,10.97,-82,1
1696185274,2023-10-01 20:34,100.00,954.24,1026.05,596,10.96,10.97,-83,1
1696185335,2023-10-01 20:35,100.00,954.43,1026.24,596,10.93,10.94,-84,1
1696185395,2023-10-01 20:36,100.00,954.40,1026.21,596,10.91,10.92,-83,1
1696185455,2023-10-01 20:37,100.00,954.41,1026.22,596,10.89,10.90,-84,1
1696185515,2023-10-01 20:38,100.00,954.44,1026.25,596,10.87,10.88,-84,1
1696185575,2023-10-01 20:39,100.00,954.44,1026.25,596,10.85,10.86,-84,1
1696185635,2023-10-01 20:40,100.00,954.44,1026.24,596,10.81,10.82,-83,1
1696185695,2023-10-01 20:41,100.00,954.43,1026.24,596,10.81,10.82,-82,1
1696185755,2023-10-01 20:42,100.00,954.47,1026.28,596,10.77,10.78,-82,1
1696185815,2023-10-01 20:43,100.00,954.41,1026.22,596,10.76,10.77,-83,1
1696185875,2023-10-01 20:44,100.00,954.42,1026.23,596,10.75,10.76,-82,1
1696185935,2023-10-01 20:45,100.00,954.38,1026.19,596,10.73,10.74,-81,1
1696185995,2023-10-01 20:46,100.00,954.41,1026.21,596,10.71,10.72,-84,1
1696186055,2023-10-01 20:47,100.00,954.41,1026.22,596,10.71,10.72,-81,1
1696186115,2023-10-01 20:48,100.00,954.43,1026.24,596,10.70,10.71,-82,1
1696186175,2023-10-01 20:49,100.00,954.44,1026.25,596,10.68,10.69,-81,1
1696186235,2023-10-01 20:50,100.00,954.50,1026.31,596,10.66,10.67,-83,1
1696186295,2023-10-01 20:51,100.00,954.50,1026.30,596,10.65,10.66,-84,1
1696186355,2023-10-01 20:52,100.00,954.53,1026.34,596,10.63,10.64,-83,1
1696186415,2023-10-01 20:53,100.00,954.50,1026.31,596,10.62,10.63,-83,1
1696186476,2023-10-01 20:54,100.00,954.53,1026.34,596,10.61,10.62,-83,1
1696186536,2023-10-01 20:55,100.00,954.55,1026.35,596,10.58,10.59,-83,1
1696186596,2023-10-01 20:56,100.00,954.50,1026.31,596,10.58,10.59,-83,1
1696186656,2023-10-01 20:57,100.00,954.51,1026.32,596,10.54,10.55,-83,1
1696186716,2023-10-01 20:58,100.00,954.50,1026.31,596,10.54,10.55,-83,1
1696186776,2023-10-01 20:59,100.00,954.48,1026.28,596,10.51,10.52,-84,1
1696186836,2023-10-01 21:00,100.00,954.49,1026.30,596,10.48,10.49,-82,1
1696186896,2023-10-01 21:01,100.00,954.50,1026.31,596,10.50,10.51,-82,1
1696186956,2023-10-01 21:02,100.00,954.48,1026.29,596,10.47,10.48,-86,1
1696187016,2023-10-01 21:03,100.00,954.47,1026.27,596,10.47,10.48,-83,1
1696187076,2023-10-01 21:04,100.00,954.50,1026.31,596,10.46,10.47,-83,1
1696187136,2023-10-01 21:05,100.00,954.51,1026.32,596,10.45,10.46,-82,1
1696187196,2023-10-01 21:06,100.00,954.52,1026.33,596,10.44,10.45,-82,1
1696187256,2023-10-01 21:07,100.00,954.50,1026.31,596,10.44,10.45,-81,1
1696187316,2023-10-01 21:08,100.00,954.55,1026.36,596,10.43,10.44,-84,1
1696187376,2023-10-01 21:09,100.00,954.55,1026.36,596,10.42,10.43,-83,1
1696187436,2023-10-01 21:10,100.00,954.56,1026.37,596,10.41,10.42,-83,1
1696187496,2023-10-01 21:11,100.00,954.58,1026.39,596,10.41,10.42,-83,1
1696187556,2023-10-01 21:12,100.00,954.57,1026.38,596,10.39,10.40,-83,1
1696187616,2023-10-01 21:13,100.00,954.58,1026.39,596,10.38,10.39,-83,1
1696187676,2023-10-01 21:14,100.00,954.57,1026.38,596,10.38,10.39,-83,1
1696187736,2023-10-01 21:15,100.00,954.58,1026.39,596,10.38,10.39,-82,1
1696187796,2023-10-01 21:16,100.00,954.60,1026.40,596,10.39,10.40,-83,1
1696187857,2023-10-01 21:17,100.00,954.60,1026.40,596,10.40,10.41,-83,1
1696187917,2023-10-01 21:18,100.00,954.61,1026.42,596,10.40,10.41,-83,1
1696187977,2023-10-01 21:19,100.00,954.60,1026.41,596,10.40,10.41,-81,1
1696188037,2023-10-01 21:20,100.00,954.61,1026.42,596,10.40,10.41,-84,1
1696188097,2023-10-01 21:21,100.00,954.57,1026.38,596,10.40,10.41,-83,1
1696188157,2023-10-01 21:22,100.00,954.62,1026.43,596,10.40,10.41,-84,1
1696188217,2023-10-01 21:23,100.00,954.61,1026.42,596,10.40,10.41,-83,1
1696188277,2023-10-01 21:24,100.00,954.59,1026.40,596,10.39,10.40,-81,1
1696188337,2023-10-01 21:25,100.00,954.61,1026.42,596,10.41,10.42,-83,1
1696188397,2023-10-01 21:26,100.00,954.60,1026.41,596,10.41,10.42,-83,1
1696188457,2023-10-01 21:27,100.00,954.60,1026.41,596,10.35,10.36,-82,1
1696188517,2023-10-01 21:28,100.00,954.60,1026.41,596,10.37,10.38,-83,1
1696188577,2023-10-01 21:29,100.00,954.62,1026.43,596,10.39,10.40,-82,1
1696188637,2023-10-01 21:30,100.00,954.65,1026.45,596,10.39,10.40,-83,1
1696188697,2023-10-01 21:31,100.00,954.65,1026.45,596,10.40,10.41,-84,1
1696188757,2023-10-01 21:32,100.00,954.63,1026.44,596,10.40,10.41,-82,1
1696188817,2023-10-01 21:33,100.00,954.62,1026.43,596,10.40,10.41,-83,1
1696188877,2023-10-01 21:34,100.00,954.65,1026.46,596,10.43,10.44,-84,1
1696188938,2023-10-01 21:35,100.00,954.64,1026.45,596,10.21,10.22,-81,1
1696188998,2023-10-01 21:36,100.00,954.65,1026.45,596,10.40,10.41,-84,1
1696189058,2023-10-01 21:37,100.00,954.64,1026.44,596,10.47,10.48,-81,1
1696189118,2023-10-01 21:38,100.00,954.62,1026.43,596,10.48,10.49,-83,1
1696189178,2023-10-01 21:39,100.00,954.63,1026.44,596,10.51,10.52,-82,1
1696189238,2023-10-01 21:40,100.00,954.67,1026.48,596,10.21,10.22,-82,1
1696189298,2023-10-01 21:41,100.00,954.67,1026.48,596,10.43,10.44,-83,1
1696189358,2023-10-01 21:42,100.00,954.66,1026.47,596,10.48,10.49,-83,1
1696189418,2023-10-01 21:43,100.00,954.65,1026.46,596,10.51,10.52,-83,1
1696189478,2023-10-01 21:44,100.00,954.67,1026.47,596,10.52,10.53,-83,1
1696189538,2023-10-01 21:45,100.00,954.69,1026.50,596,10.48,10.49,-82,1
1696189598,2023-10-01 21:46,100.00,954.69,1026.50,596,10.49,10.50,-81,1
1696189658,2023-10-01 21:47,100.00,954.66,1026.47,596,10.53,10.54,-83,1
1696189718,2023-10-01 21:48,100.00,954.62,1026.42,596,10.53,10.54,-83,1
1696189778,2023-10-01 21:49,100.00,954.60,1026.41,596,10.53,10.54,-83,1
1696189838,2023-10-01 21:50,100.00,954.62,1026.43,596,10.40,10.41,-82,1
1696189898,2023-10-01 21:51,100.00,954.62,1026.43,596,10.41,10.42,-82,1
1696189958,2023-10-01 21:52,100.00,954.63,1026.44,596,10.48,10.49,-83,1
1696190018,2023-10-01 21:53,100.00,954.62,1026.43,596,10.48,10.49,-82,1
1696190078,2023-10-01 21:54,100.00,954.51,1026.32,596,10.49,10.50,-82,1
1696190138,2023-10-01 21:55,100.00,954.63,1026.43,596,10.21,10.22,-84,1
1696190198,2023-10-01 21:56,100.00,954.53,1026.34,596,10.45,10.46,-82,1
1696190258,2023-10-01 21:57,100.00,954.53,1026.33,596,10.48,10.49,-82,1
1696190318,2023-10-01 21:58,100.00,954.53,1026.33,596,10.47,10.48,-83,1
1696190378,2023-10-01 21:59,100.00,954.37,1026.18,596,10.45,10.46,-83,1
1696190439,2023-10-01 22:00,100.00,954.13,1025.93,596,10.48,10.49,-82,1
1696190499,2023-10-01 22:01,100.00,954.53,1026.34,596,10.43,10.44,-82,1
1696190559,2023-10-01 22:02,100.00,954.55,1026.35,596,10.46,10.47,-82,1
1696190619,2023-10-01 22:03,100.00,954.53,1026.34,596,10.46,10.47,-81,1
1696190679,2023-10-01 22:04,100.00,954.31,1026.12,596,10.50,10.51,-84,1
1696190739,2023-10-01 22:05,100.00,954.46,1026.27,596,10.43,10.44,-84,1
1696190799,2023-10-01 22:06,100.00,954.56,1026.37,596,10.51,10.52,-83,1
1696190859,2023-10-01 22:07,100.00,954.59,1026.39,596,10.53,10.54,-84,1
1696190919,2023-10-01 22:08,100.00,954.60,1026.41,596,10.53,10.54,-82,1
1696190979,2023-10-01 22:09,100.00,954.32,1026.13,596,10.55,10.56,-82,1
1696191039,2023-10-01 22:10,100.00,954.29,1026.10,596,10.57,10.58,-84,1
1696191099,2023-10-01 22:11,100.00,954.51,1026.32,596,10.57,10.58,-82,1
1696191159,2023-10-01 22:12,100.00,954.55,1026.36,596,10.59,10.60,-83,1
1696191219,2023-10-01 22:13,100.00,954.55,1026.36,596,10.61,10.62,-82,1
1696191279,2023-10-01 22:14,100.00,954.35,1026.16,596,10.64,10.65,-83,1
1696191339,2023-10-01 22:15,100.00,954.54,1026.35,596,10.66,10.67,-82,1
1696191399,2023-10-01 22:16,100.00,954.54,1026.34,596,10.67,10.68,-84,1
1696191459,2023-10-01 22:17,100.00,954.55,1026.36,596,10.68,10.69,-83,1
1696191519,2023-10-01 22:18,100.00,954.53,1026.34,596,10.70,10.71,-83,1
1696191579,2023-10-01 22:19,100.00,954.16,1025.96,596,10.71,10.72,-82,1
1696191639,2023-10-01 22:20,100.00,954.42,1026.23,596,10.64,10.65,-82,1
1696191699,2023-10-01 22:21,100.00,954.55,1026.36,596,10.67,10.68,-84,1
1696191759,2023-10-01 22:22,100.00,954.53,1026.34,596,10.67,10.68,-84,1
1696191819,2023-10-01 22:23,100.00,954.55,1026.36,596,10.68,10.69,-81,1
1696191879,2023-10-01 22:24,100.00,954.13,1025.94,596,10.68,10.69,-83,1
1696191940,2023-10-01 22:25,100.00,954.54,1026.35,596,10.65,10.66,-83,1
1696192000,2023-10-01 22:26,100.00,954.53,1026.34,596,10.68,10.69,-82,1
1696192060,2023-10-01 22:27,100.00,954.54,1026.35,596,10.69,10.70,-83,1
1696192120,2023-10-01 22:28,100.00,954.52,1026.33,596,10.69,10.70,-83,1
1696192180,2023-10-01 22:29,100.00,954.55,1026.36,596,10.70,10.71,-82,1
1696192240,2023-10-01 22:30,100.00,954.52,1026.33,596,10.71,10.72,-82,1
1696192300,2023-10-01 22:31,100.00,954.52,1026.33,596,10.72,10.73,-83,1
1696192360,2023-10-01 22:32,100.00,954.49,1026.30,596,10.73,10.74,-81,1
1696192420,2023-10-01 22:33,100.00,954.53,1026.34,596,10.72,10.73,-83,1
1696192480,2023-10-01 22:34,100.00,954.45,1026.26,596,10.75,10.76,-83,1
1696192540,2023-10-01 22:35,100.00,954.58,1026.39,596,10.76,10.77,-83,1
1696192600,2023-10-01 22:36,100.00,954.57,1026.38,596,10.78,10.79,-83,1
1696192660,2023-10-01 22:37,100.00,954.60,1026.41,596,10.79,10.80,-83,1
1696192720,2023-10-01 22:38,100.00,954.62,1026.42,596,10.81,10.82,-83,1
1696192780,2023-10-01 22:39,100.00,954.54,1026.35,596,10.83,10.84,-83,1
1696192840,2023-10-01 22:40,100.00,954.59,1026.39,596,10.84,10.85,-82,1
1696192900,2023-10-01 22:41,100.00,954.59,1026.40,596,10.87,10.88,-83,1
1696192960,2023-10-01 22:42,100.00,954.59,1026.40,596,10.88,10.89,-83,1
1696193020,2023-10-01 22:43,100.00,954.61,1026.42,596,10.89,10.90,-84,1
1696193080,2023-10-01 22:44,100.00,954.57,1026.38,596,10.90,10.91,-84,1
1696193140,2023-10-01 22:45,100.00,954.61,1026.41,596,10.91,10.92,-83,1
1696193200,2023-10-01 22:46,100.00,954.59,1026.40,596,10.91,10.92,-83,1
1696193260,2023-10-01 22:47,100.00,954.58,1026.39,596,10.92,10.93,-82,1
1696193320,2023-10-01 22:48,100.00,954.56,1026.37,596,10.94,10.95,-83,1
1696193380,2023-10-01 22:49,100.00,954.56,1026.37,596,10.96,10.97,-82,1
1696193440,2023-10-01 22:50,100.00,954.49,1026.30,596,10.91,10.92,-82,1
1696193500,2023-10-01 22:51,100.00,954.56,1026.37,596,10.92,10.93,-84,1
1696193561,2023-10-01 22:52,100.00,954.54,1026.35,596,10.94,10.95,-84,1
1696193621,2023-10-01 22:53,100.00,954.53,1026.34,596,10.97,10.98,-83,1
1696193681,2023-10-01 22:54,100.00,954.50,1026.30,596,10.98,10.99,-83,1
1696193741,2023-10-01 22:55,100.00,954.51,1026.32,596,10.97,10.98,-82,1
1696193801,2023-10-01 22:56,100.00,954.52,1026.33,596,11.00,11.01,-82,1
1696193861,2023-10-01 22:57,100.00,954.50,1026.31,596,11.02,11.03,-83,1
1696193921,2023-10-01 22:58,100.00,954.49,1026.30,596,11.03,11.04,-83,1
1696193981,2023-10-01 22:59,100.00,954.51,1026.31,596,11.03,11.04,-83,1
1696194041,2023-10-01 23:00,100.00,954.50,1026.31,596,11.01,11.02,-83,1
1696194101,2023-10-01 23:01,100.00,954.56,1026.36,596,11.05,11.06,-84,1
1696194161,2023-10-01 23:02,100.00,954.54,1026.35,596,11.06,11.07,-84,1
1696194221,2023-10-01 23:03,100.00,954.59,1026.40,596,11.06,11.07,-86,1
1696194281,2023-10-01 23:04,100.00,954.57,1026.38,596,11.08,11.09,-83,1
1696194341,2023-10-01 23:05,100.00,954.60,1026.41,596,11.08,11.09,-83,1
1696194401,2023-10-01 23:06,100.00,954.59,1026.40,596,11.06,11.07,-83,1
1696194461,2023-10-01 23:07,100.00,954.57,1026.38,596,11.07,11.08,-84,1
1696194521,2023-10-01 23:08,100.00,954.58,1026.39,596,11.10,11.11,-83,1
1696194581,2023-10-01 23:09,100.00,954.57,1026.38,596,11.12,11.13,-82,1
1696194641,2023-10-01 23:10,100.00,954.57,1026.38,596,11.13,11.14,-83,1
1696194701,2023-10-01 23:11,100.00,954.55,1026.36,596,11.15,11.16,-83,1
1696194761,2023-10-01 23:12,100.00,954.53,1026.33,596,11.19,11.20,-84,1
1696194821,2023-10-01 23:13,100.00,954.56,1026.37,596,11.20,11.21,-83,1
1696194881,2023-10-01 23:14,100.00,954.52,1026.33,596,11.21,11.22,-84,1
1696194941,2023-10-01 23:15,100.00,954.54,1026.35,596,11.22,11.23,-83,1
1696195001,2023-10-01 23:16,100.00,954.49,1026.29,596,11.23,11.24,-83,1
1696195061,2023-10-01 23:17,100.00,954.51,1026.32,596,11.23,11.24,-83,1
1696195122,2023-10-01 23:18,100.00,954.53,1026.34,596,11.21,11.22,-84,1
1696195182,2023-10-01 23:19,100.00,954.53,1026.34,596,11.24,11.25,-82,1
1696195242,2023-10-01 23:20,100.00,954.60,1026.41,596,11.20,11.21,-83,1
1696195302,2023-10-01 23:21,100.00,954.58,1026.39,596,11.21,11.22,-84,1
1696195362,2023-10-01 23:22,100.00,954.57,1026.38,596,11.20,11.21,-83,1
1696195422,2023-10-01 23:23,100.00,954.57,1026.38,596,11.19,11.20,-82,1
1696195482,2023-10-01 23:24,100.00,954.56,1026.37,596,11.21,11.22,-85,1
1696195542,2023-10-01 23:25,100.00,954.55,1026.36,596,11.19,11.20,-82,1
1696195602,2023-10-01 23:26,100.00,954.55,1026.36,596,11.18,11.19,-84,1
1696195662,2023-10-01 23:27,100.00,954.60,1026.41,596,11.20,11.21,-83,1
1696195722,2023-10-01 23:28,100.00,954.58,1026.39,596,11.16,11.17,-83,1
1696195782,2023-10-01 23:29,100.00,954.62,1026.42,596,11.16,11.17,-83,1
1696195842,2023-10-01 23:30,100.00,954.59,1026.40,596,11.16,11.17,-84,1
1696195902,2023-10-01 23:31,100.00,954.57,1026.38,596,11.16,11.17,-85,1
1696195962,2023-10-01 23:32,100.00,954.56,1026.37,596,11.16,11.17,-85,1
1696196022,2023-10-01 23:33,100.00,954.54,1026.34,596,11.17,11.18,-82,1
1696196082,2023-10-01 23:34,100.00,954.53,1026.34,596,11.13,11.14,-83,1
1696196142,2023-10-01 23:35,100.00,954.53,1026.34,596,11.06,11.07,-83,1
1696196202,2023-10-01 23:36,100.00,954.51,1026.31,596,11.05,11.06,-82,1
1696196262,2023-10-01 23:37,100.00,954.55,1026.36,596,11.05,11.06,-83,1
1696196322,2023-10-01 23:38,100.00,954.54,1026.34,596,11.04,11.05,-83,1
1696196382,2023-10-01 23:39,100.00,954.55,1026.35,596,11.04,11.05,-83,1
1696196443,2023-10-01 23:40,100.00,954.56,1026.37,596,10.87,10.88,-83,1
1696196503,2023-10-01 23:41,100.00,954.54,1026.34,596,10.93,10.94,-83,1
1696196563,2023-10-01 23:42,100.00,954.52,1026.32,596,11.01,11.02,-81,1
1696196623,2023-10-01 23:43,100.00,954.53,1026.34,596,11.01,11.02,-83,1
1696196683,2023-10-01 23:44,100.00,954.52,1026.33,596,11.00,11.01,-82,1
1696196743,2023-10-01 23:45,100.00,954.53,1026.34,596,10.81,10.82,-83,1
1696196803,2023-10-01 23:46,100.00,954.51,1026.31,596,10.94,10.95,-83,1
1696196863,2023-10-01 23:47,100.00,954.49,1026.30,596,10.98,10.99,-83,1
1696196923,2023-10-01 23:48,100.00,954.50,1026.30,596,11.00,11.01,-81,1
1696196983,2023-10-01 23:49,100.00,954.53,1026.33,596,10.97,10.98,-83,1
1696197043,2023-10-01 23:50,100.00,954.55,1026.35,596,10.85,10.86,-83,1
1696197103,2023-10-01 23:51,100.00,954.55,1026.36,596,10.88,10.89,-82,1
1696197163,2023-10-01 23:52,100.00,954.54,1026.35,596,10.92,10.93,-83,1
1696197223,2023-10-01 23:53,100.00,954.55,1026.35,596,10.88,10.89,-84,1
1696197283,2023-10-01 23:54,100.00,954.48,1026.28,596,10.87,10.88,-83,1
1696197343,2023-10-01 23:55,100.00,954.53,1026.34,596,10.70,10.71,-83,1
1696197403,2023-10-01 23:56,100.00,954.52,1026.33,596,10.81,10.82,-84,1
1696197463,2023-10-01 23:57,100.00,954.53,1026.34,596,10.83,10.84,-81,1
1696197523,2023-10-01 23:58,100.00,954.52,1026.32,596,10.84,10.85,-81,1
1696197583,2023-10-01 23:59,100.00,954.52,1026.33,596,10.68,10.69,-81,1