1696197643,2023-10-02 00:00,100.00,954.54,1026.35,596,10.61,10.62,-83,1
1696197703,2023-10-02 00:01,100.00,954.53,1026.34,596,10.75,10.76,-82,1
1696197763,2023-10-02 00:02,100.00,954.52,1026.33,596,10.71,10.72,-83,1
1696197823,2023-10-02 00:03,100.00,954.55,1026.36,596,10.73,10.74,-83,1
1696197883,2023-10-02 00:04,100.00,954.21,1026.01,596,10.73,10.74,-82,1
1696197943,2023-10-02 00:05,100.00,954.61,1026.42,596,10.60,10.61,-83,1
1696198003,2023-10-02 00:06,100.00,954.57,1026.38,596,10.63,10.64,-82,1
1696198064,2023-10-02 00:07,100.00,954.59,1026.39,596,10.59,10.60,-85,1
1696198124,2023-10-02 00:08,100.00,954.55,1026.35,596,10.57,10.58,-83,1
1696198184,2023-10-02 00:09,100.00,954.33,1026.13,596,10.57,10.58,-84,1
1696198244,2023-10-02 00:10,100.00,954.38,1026.18,596,10.53,10.54,-81,1
1696198304,2023-10-02 00:11,100.00,954.53,1026.34,596,10.45,10.46,-82,1
1696198364,2023-10-02 00:12,100.00,954.54,1026.35,596,10.46,10.47,-80,1
1696198424,2023-10-02 00:13,100.00,954.53,1026.34,596,10.44,10.45,-84,1
1696198484,2023-10-02 00:14,100.00,954.06,1025.87,596,10.40,10.41,-83,1
1696198544,2023-10-02 00:15,100.00,954.44,1026.25,596,10.39,10.40,-82,1
1696198604,2023-10-02 00:16,100.00,954.47,1026.28,596,10.31,10.32,-83,1
1696198664,2023-10-02 00:17,100.00,954.54,1026.35,596,10.32,10.33,-85,1
1696198724,2023-10-02 00:18,100.00,954.54,1026.35,596,10.30,10.31,-83,1
1696198784,2023-10-02 00:19,100.00,954.43,1026.23,596,10.27,10.28,-84,1
1696198844,2023-10-02 00:20,100.00,954.52,1026.33,596,10.22,10.23,-83,1
1696198904,2023-10-02 00:21,100.00,954.54,1026.35,596,10.19,10.20,-84,1
1696198964,2023-10-02 00:22,100.00,954.54,1026.35,596,10.17,10.18,-84,1
1696199024,2023-10-02 00:23,100.00,954.46,1026.27,596,10.11,10.12,-83,1
1696199084,2023-10-02 00:24,100.00,954.51,1026.32,596,10.10,10.11,-82,1
1696199144,2023-10-02 00:25,100.00,954.50,1026.30,596,10.01,10.02,-83,1
1696199204,2023-10-02 00:26,100.00,954.57,1026.37,596,10.00,10.01,-80,1
1696199264,2023-10-02 00:27,100.00,954.60,1026.40,596,10.00,10.01,-83,1
1696199324,2023-10-02 00:28,100.00,954.57,1026.38,596,9.96,9.97,-83,1
1696199384,2023-10-02 00:29,100.00,954.51,1026.32,596,9.96,9.97,-83,1
1696199444,2023-10-02 00:30,100.00,954.60,1026.41,596,9.96,9.97,-83,1
1696199504,2023-10-02 00:31,100.00,954.55,1026.36,596,9.96,9.97,-82,1
1696199565,2023-10-02 00:32,100.00,954.56,1026.36,596,9.97,9.98,-82,1
1696199625,2023-10-02 00:33,100.00,954.55,1026.36,596,9.97,9.98,-83,1
1696199685,2023-10-02 00:34,100.00,954.55,1026.36,596,9.98,9.99,-83,1
1696199745,2023-10-02 00:35,100.00,954.54,1026.35,596,9.92,9.93,-82,1
1696199805,2023-10-02 00:36,100.00,954.59,1026.40,596,9.94,9.95,-82,1
1696199865,2023-10-02 00:37,100.00,954.55,1026.36,596,9.95,9.96,-83,1
1696199925,2023-10-02 00:38,100.00,954.57,1026.38,596,9.95,9.96,-84,1
1696199985,2023-10-02 00:39,100.00,954.55,1026.36,596,9.94,9.95,-82,1
1696200045,2023-10-02 00:40,100.00,954.52,1026.33,596,9.88,9.89,-84,1
1696200105,2023-10-02 00:41,100.00,954.49,1026.29,596,9.81,9.82,-84,1
1696200165,2023-10-02 00:42,100.00,954.52,1026.33,596,9.78,9.79,-84,1
1696200225,2023-10-02 00:43,100.00,954.54,1026.35,596,9.77,9.78,-81,1
1696200285,2023-10-02 00:44,100.00,954.54,1026.35,596,9.77,9.78,-83,1
1696200345,2023-10-02 00:45,100.00,954.59,1026.40,596,9.74,9.75,-83,1
1696200405,2023-10-02 00:46,100.00,954.61,1026.41,596,9.67,9.68,-84,1
1696200465,2023-10-02 00:47,100.00,954.62,1026.43,596,9.67,9.68,-83,1
1696200525,2023-10-02 00:48,100.00,954.60,1026.41,596,9.62,9.63,-84,1
1696200585,2023-10-02 00:49,100.00,954.56,1026.37,596,9.69,9.70,-83,1
1696200645,2023-10-02 00:50,100.00,954.56,1026.37,596,9.65,9.66,-83,1
1696200705,2023-10-02 00:51,100.00,954.57,1026.37,596,9.64,9.65,-82,1
1696200765,2023-10-02 00:52,100.00,954.55,1026.36,596,9.65,9.66,-84,1
1696200825,2023-10-02 00:53,100.00,954.57,1026.37,596,9.62,9.63,-83,1
1696200885,2023-10-02 00:54,100.00,954.60,1026.41,596,9.63,9.64,-84,1
1696200945,2023-10-02 00:55,100.00,954.64,1026.45,596,9.61,9.62,-83,1
1696201005,2023-10-02 00:56,100.00,954.64,1026.45,596,9.63,9.64,-83,1
1696201065,2023-10-02 00:57,100.00,954.68,1026.49,596,9.62,9.63,-83,1
1696201125,2023-10-02 00:58,100.00,954.69,1026.50,596,9.62,9.63,-83,1
1696201186,2023-10-02 00:59,100.00,954.68,1026.49,596,9.61,9.62,-84,1
1696201246,2023-10-02 01:00,100.00,954.68,1026.49,596,9.62,9.63,-82,1
1696201306,2023-10-02 01:01,100.00,954.69,1026.50,596,9.63,9.64,-82,1
1696201366,2023-10-02 01:02,100.00,954.72,1026.52,596,9.64,9.65,-83,1
1696201426,2023-10-02 01:03,100.00,954.68,1026.49,596,9.65,9.66,-82,1
1696201486,2023-10-02 01:04,100.00,954.68,1026.49,596,9.63,9.64,-83,1
1696201546,2023-10-02 01:05,100.00,954.70,1026.50,596,9.64,9.65,-83,1
1696201606,2023-10-02 01:06,100.00,954.72,1026.53,596,9.63,9.64,-82,1
1696201666,2023-10-02 01:07,100.00,954.70,1026.51,596,9.63,9.64,-83,1
1696201726,2023-10-02 01:08,100.00,954.75,1026.55,596,9.64,9.65,-83,1
1696201786,2023-10-02 01:09,100.00,954.71,1026.52,596,9.62,9.63,-83,1
1696201846,2023-10-02 01:10,100.00,954.71,1026.51,596,9.57,9.58,-82,1
1696201906,2023-10-02 01:11,100.00,954.70,1026.51,596,9.55,9.56,-82,1
1696201966,2023-10-02 01:12,100.00,954.71,1026.52,596,9.55,9.56,-84,1
1696202026,2023-10-02 01:13,100.00,954.72,1026.52,596,9.56,9.57,-83,1
1696202086,2023-10-02 01:14,100.00,954.74,1026.55,596,9.55,9.56,-82,1
1696202146,2023-10-02 01:15,100.00,954.72,1026.53,596,9.54,9.55,-84,1
1696202206,2023-10-02 01:16,100.00,954.70,1026.51,596,9.52,9.53,-82,1
1696202266,2023-10-02 01:17,100.00,954.72,1026.53,596,9.52,9.53,-82,1
1696202326,2023-10-02 01:18,100.00,954.72,1026.53,596,9.52,9.53,-83,1
1696202386,2023-10-02 01:19,100.00,954.73,1026.54,596,9.51,9.52,-82,1
1696202446,2023-10-02 01:20,100.00,954.71,1026.52,596,9.50,9.51,-83,1
1696202506,2023-10-02 01:21,100.00,954.75,1026.56,596,9.48,9.49,-83,1
1696202566,2023-10-02 01:22,100.00,954.74,1026.54,596,9.45,9.46,-83,1
1696202626,2023-10-02 01:23,100.00,954.75,1026.55,596,9.42,9.43,-83,1
1696202687,2023-10-02 01:24,100.00,954.76,1026.57,596,9.40,9.41,-83,1
1696202747,2023-10-02 01:25,100.00,954.73,1026.54,596,9.38,9.39,-83,1
1696202807,2023-10-02 01:26,100.00,954.77,1026.57,596,9.38,9.39,-84,1
1696202867,2023-10-02 01:27,100.00,954.76,1026.57,596,9.36,9.37,-84,1
1696202927,2023-10-02 01:28,100.00,954.78,1026.59,596,9.36,9.37,-84,1
1696202987,2023-10-02 01:29,100.00,954.80,1026.61,596,9.34,9.35,-82,1
1696203047,2023-10-02 01:30,100.00,954.77,1026.57,596,9.32,9.33,-82,1
1696203107,2023-10-02 01:31,100.00,954.77,1026.58,596,9.29,9.30,-83,1
1696203167,2023-10-02 01:32,100.00,954.79,1026.60,596,9.27,9.28,-84,1
1696203227,2023-10-02 01:33,100.00,954.77,1026.58,596,9.24,9.25,-82,1
1696203287,2023-10-02 01:34,100.00,954.83,1026.63,596,9.19,9.20,-82,1
1696203347,2023-10-02 01:35,100.00,954.81,1026.62,596,9.16,9.17,-84,1
1696203407,2023-10-02 01:36,100.00,954.82,1026.63,596,9.12,9.13,-81,1
1696203467,2023-10-02 01:37,100.00,954.86,1026.67,596,9.12,9.13,-82,1
1696203527,2023-10-02 01:38,100.00,954.87,1026.68,596,9.07,9.08,-84,1
1696203587,2023-10-02 01:39,100.00,954.83,1026.64,596,9.07,9.08,-83,1
1696203647,2023-10-02 01:40,100.00,954.87,1026.68,596,9.05,9.06,-83,1
1696203708,2023-10-02 01:41,100.00,954.90,1026.71,596,8.98,8.99,-83,1
1696203768,2023-10-02 01:42,100.00,954.89,1026.69,596,9.03,9.04,-84,1
1696203828,2023-10-02 01:43,100.00,954.91,1026.71,596,9.04,9.05,-83,1
1696203888,2023-10-02 01:44,100.00,954.90,1026.71,596,9.02,9.03,-84,1
1696203948,2023-10-02 01:45,100.00,954.90,1026.71,596,9.02,9.03,-83,1
1696204008,2023-10-02 01:46,100.00,954.93,1026.74,596,8.82,8.83,-83,1
1696204068,2023-10-02 01:47,100.00,954.90,1026.71,596,8.95,8.96,-82,1
1696204128,2023-10-02 01:48,100.00,954.95,1026.75,596,9.00,9.01,-84,1
1696204188,2023-10-02 01:49,100.00,954.92,1026.73,596,9.00,9.01,-80,1
1696204248,2023-10-02 01:50,100.00,954.97,1026.78,596,8.83,8.84,-83,1
1696204308,2023-10-02 01:51,100.00,954.98,1026.79,596,8.78,8.79,-83,1
1696204368,2023-10-02 01:52,100.00,954.95,1026.76,596,8.91,8.92,-82,1
1696204428,2023-10-02 01:53,100.00,954.94,1026.75,596,8.94,8.95,-83,1
1696204488,2023-10-02 01:54,100.00,954.94,1026.75,596,8.93,8.94,-81,1
1696204548,2023-10-02 01:55,100.00,954.99,1026.80,596,8.87,8.88,-82,1
1696204608,2023-10-02 01:56,100.00,954.96,1026.76,596,8.83,8.84,-82,1
1696204668,2023-10-02 01:57,100.00,954.94,1026.75,596,8.87,8.88,-81,1
1696204728,2023-10-02 01:58,100.00,954.99,1026.79,596,8.83,8.84,-81,1
1696204788,2023-10-02 01:59,100.00,954.97,1026.77,596,8.83,8.84,-83,1
1696204848,2023-10-02 02:00,100.00,954.98,1026.79,596,8.66,8.67,-83,1
1696204908,2023-10-02 02:01,100.00,954.97,1026.78,596,8.79,8.80,-82,1
1696204968,2023-10-02 02:02,100.00,954.95,1026.76,596,8.78,8.79,-82,1
1696205028,2023-10-02 02:03,100.00,954.94,1026.75,596,8.79,8.80,-84,1
1696205088,2023-10-02 02:04,100.00,954.91,1026.72,596,8.78,8.79,-84,1
1696205148,2023-10-02 02:05,100.00,954.45,1026.26,596,8.76,8.77,-83,1
1696205208,2023-10-02 02:06,100.00,954.90,1026.71,596,8.69,8.70,-83,1
1696205268,2023-10-02 02:07,100.00,954.94,1026.74,596,8.69,8.70,-82,1
1696205329,2023-10-02 02:08,100.00,954.97,1026.78,596,8.71,8.72,-82,1
1696205389,2023-10-02 02:09,100.00,954.92,1026.73,596,8.67,8.68,-83,1
1696205449,2023-10-02 02:10,100.00,954.79,1026.59,596,8.65,8.66,-83,1
1696205509,2023-10-02 02:11,100.00,954.86,1026.67,596,8.64,8.65,-83,1
1696205569,2023-10-02 02:12,100.00,954.91,1026.72,596,8.60,8.61,-82,1
1696205629,2023-10-02 02:13,100.00,954.94,1026.75,596,8.61,8.62,-84,1
1696205689,2023-10-02 02:14,100.00,954.91,1026.72,596,8.58,8.59,-83,1
1696205749,2023-10-02 02:15,100.00,954.79,1026.59,596,8.59,8.60,-83,1
1696205809,2023-10-02 02:16,100.00,954.77,1026.58,596,8.56,8.57,-84,1
1696205869,2023-10-02 02:17,100.00,954.90,1026.70,596,8.57,8.58,-84,1
1696205929,2023-10-02 02:18,100.00,954.92,1026.72,596,8.55,8.56,-82,1
1696205989,2023-10-02 02:19,100.00,954.85,1026.66,596,8.52,8.53,-83,1
1696206049,2023-10-02 02:20,100.00,954.31,1026.12,596,8.52,8.53,-83,1
1696206109,2023-10-02 02:21,100.00,954.92,1026.72,596,8.49,8.50,-83,1
1696206169,2023-10-02 02:22,100.00,954.92,1026.73,596,8.48,8.49,-83,1
1696206229,2023-10-02 02:23,100.00,954.89,1026.69,596,8.43,8.44,-84,1
1696206289,2023-10-02 02:24,100.00,954.78,1026.59,596,8.45,8.46,-83,1
1696206349,2023-10-02 02:25,100.00,954.50,1026.30,596,8.41,8.42,-82,1
1696206409,2023-10-02 02:26,100.00,954.87,1026.68,596,8.39,8.40,-84,1
1696206469,2023-10-02 02:27,100.00,954.89,1026.69,596,8.38,8.39,-83,1
1696206529,2023-10-02 02:28,100.00,954.88,1026.69,596,8.37,8.38,-83,1
1696206589,2023-10-02 02:29,100.00,954.87,1026.67,596,8.38,8.39,-84,1
1696206649,2023-10-02 02:30,100.00,954.63,1026.43,596,8.35,8.36,-82,1
1696206709,2023-10-02 02:31,100.00,954.84,1026.65,596,8.33,8.34,-82,1
1696206769,2023-10-02 02:32,100.00,954.86,1026.67,596,8.34,8.35,-82,1
1696206829,2023-10-02 02:33,100.00,954.86,1026.67,596,8.34,8.35,-83,1
1696206890,2023-10-02 02:34,100.00,954.85,1026.66,596,8.33,8.34,-82,1
1696206950,2023-10-02 02:35,100.00,954.86,1026.66,596,8.24,8.25,-85,1
1696207010,2023-10-02 02:36,100.00,954.84,1026.64,596,8.30,8.31,-83,1
1696207070,2023-10-02 02:37,100.00,954.84,1026.65,596,8.18,8.19,-83,1
1696207130,2023-10-02 02:38,100.00,954.88,1026.69,596,8.21,8.22,-82,1
1696207190,2023-10-02 02:39,100.00,954.88,1026.69,596,8.20,8.21,-83,1
1696207250,2023-10-02 02:40,100.00,954.89,1026.69,596,8.20,8.21,-83,1
1696207310,2023-10-02 02:41,100.00,954.89,1026.69,596,8.19,8.20,-81,1
1696207370,2023-10-02 02:42,100.00,954.92,1026.72,596,8.10,8.11,-83,1
1696207430,2023-10-02 02:43,100.00,954.92,1026.73,596,8.17,8.18,-83,1
1696207490,2023-10-02 02:44,100.00,954.90,1026.71,596,8.16,8.17,-84,1
1696207550,2023-10-02 02:45,100.00,954.88,1026.68,596,8.13,8.14,-84,1
1696207610,2023-10-02 02:46,100.00,954.90,1026.70,596,8.14,8.15,-83,1
1696207670,2023-10-02 02:47,100.00,954.91,1026.72,596,8.12,8.13,-83,1
1696207730,2023-10-02 02:48,100.00,954.92,1026.73,596,8.09,8.10,-83,1
1696207790,2023-10-02 02:49,100.00,954.90,1026.71,596,8.11,8.12,-83,1
1696207850,2023-10-02 02:50,100.00,954.90,1026.71,596,8.11,8.12,-82,1
1696207910,2023-10-02 02:51,100.00,954.93,1026.73,596,8.10,8.11,-84,1
1696207970,2023-10-02 02:52,100.00,954.85,1026.66,596,8.10,8.11,-82,1
1696208030,2023-10-02 02:53,100.00,954.90,1026.71,596,8.09,8.10,-84,1
1696208090,2023-10-02 02:54,100.00,954.93,1026.74,596,8.09,8.10,-83,1
1696208150,2023-10-02 02:55,100.00,954.94,1026.75,596,8.08,8.09,-81,1
1696208210,2023-10-02 02:56,100.00,954.93,1026.74,596,8.05,8.06,-83,1
1696208270,2023-10-02 02:57,100.00,954.92,1026.73,596,8.06,8.07,-83,1
1696208330,2023-10-02 02:58,100.00,954.94,1026.74,596,8.05,8.06,-83,1
1696208391,2023-10-02 02:59,100.00,954.90,1026.71,596,8.07,8.08,-83,1
1696208451,2023-10-02 03:00,100.00,954.91,1026.72,596,8.08,8.09,-83,1
1696208511,2023-10-02 03:01,100.00,954.88,1026.69,596,8.09,8.10,-84,1
1696208571,2023-10-02 03:02,100.00,954.88,1026.69,596,8.09,8.10,-83,1
1696208631,2023-10-02 03:03,100.00,954.89,1026.70,596,8.08,8.09,-84,1
1696208691,2023-10-02 03:04,100.00,954.90,1026.70,596,8.07,8.08,-82,1
1696208751,2023-10-02 03:05,100.00,954.91,1026.72,596,7.98,7.99,-82,1
1696208811,2023-10-02 03:06,100.00,954.93,1026.73,596,7.97,7.98,-84,1
1696208871,2023-10-02 03:07,100.00,954.85,1026.66,596,7.97,7.98,-83,1
1696208931,2023-10-02 03:08,100.00,954.92,1026.73,596,7.94,7.95,-82,1
1696208991,2023-10-02 03:09,100.00,954.93,1026.74,596,7.90,7.91,-80,1
1696209051,2023-10-02 03:10,100.00,954.91,1026.72,596,7.88,7.89,-83,1
1696209111,2023-10-02 03:11,100.00,954.92,1026.73,596,7.87,7.88,-84,1
1696209171,2023-10-02 03:12,100.00,954.93,1026.74,596,7.84,7.85,-84,1
1696209231,2023-10-02 03:13,100.00,954.93,1026.74,596,7.85,7.86,-82,1
1696209291,2023-10-02 03:14,100.00,954.97,1026.78,596,7.85,7.86,-83,1
1696209351,2023-10-02 03:15,100.00,954.92,1026.73,596,7.86,7.87,-82,1
1696209411,2023-10-02 03:16,100.00,954.97,1026.77,596,7.88,7.89,-83,1
1696209471,2023-10-02 03:17,100.00,954.96,1026.77,596,7.87,7.88,-84,1
1696209531,2023-10-02 03:18,100.00,954.96,1026.76,596,7.90,7.91,-83,1
1696209591,2023-10-02 03:19,100.00,954.96,1026.77,596,7.91,7.92,-84,1
1696209651,2023-10-02 03:20,100.00,954.98,1026.79,596,7.94,7.95,-83,1
1696209711,2023-10-02 03:21,100.00,955.01,1026.82,596,7.93,7.94,-84,1
1696209771,2023-10-02 03:22,100.00,955.00,1026.81,596,7.94,7.95,-84,1
1696209831,2023-10-02 03:23,100.00,955.01,1026.82,596,7.94,7.95,-82,1
1696209891,2023-10-02 03:24,100.00,954.99,1026.80,596,7.97,7.98,-82,1
1696209952,2023-10-02 03:25,100.00,955.00,1026.81,596,7.96,7.97,-83,1
1696210012,2023-10-02 03:26,100.00,954.98,1026.79,596,7.97,7.98,-83,1
1696210072,2023-10-02 03:27,100.00,954.99,1026.80,596,7.98,7.99,-83,1
1696210132,2023-10-02 03:28,100.00,954.99,1026.80,596,7.99,8.00,-82,1
1696210192,2023-10-02 03:29,100.00,954.99,1026.80,596,7.99,8.00,-83,1
1696210252,2023-10-02 03:30,100.00,954.98,1026.79,596,8.00,8.01,-84,1
1696210312,2023-10-02 03:31,100.00,955.02,1026.82,596,8.02,8.03,-82,1
1696210372,2023-10-02 03:32,100.00,955.03,1026.84,596,8.01,8.02,-83,1
1696210432,2023-10-02 03:33,100.00,955.02,1026.83,596,8.03,8.04,-82,1
1696210492,2023-10-02 03:34,100.00,955.02,1026.82,596,8.02,8.03,-84,1
1696210552,2023-10-02 03:35,100.00,955.08,1026.88,596,8.06,8.07,-82,1
1696210612,2023-10-02 03:36,100.00,955.08,1026.89,596,8.05,8.06,-83,1
1696210672,2023-10-02 03:37,100.00,955.07,1026.88,596,8.07,8.08,-82,1
1696210732,2023-10-02 03:38,100.00,955.09,1026.89,596,8.08,8.09,-83,1
1696210792,2023-10-02 03:39,100.00,955.05,1026.86,596,8.10,8.11,-83,1
1696210852,2023-10-02 03:40,100.00,955.09,1026.89,596,8.09,8.10,-83,1
1696210912,2023-10-02 03:41,100.00,955.13,1026.94,596,8.09,8.10,-84,1
1696210972,2023-10-02 03:42,100.00,955.08,1026.89,596,8.10,8.11,-83,1
1696211032,2023-10-02 03:43,100.00,955.07,1026.87,596,8.09,8.10,-83,1
1696211093,2023-10-02 03:44,100.00,955.08,1026.89,596,8.08,8.09,-83,1
1696211153,2023-10-02 03:45,100.00,955.10,1026.90,596,8.11,8.12,-83,1
1696211213,2023-10-02 03:46,100.00,955.11,1026.91,596,8.08,8.09,-82,1
1696211273,2023-10-02 03:47,100.00,955.11,1026.92,596,8.05,8.06,-83,1
1696211333,2023-10-02 03:48,100.00,955.07,1026.87,596,8.14,8.15,-82,1
1696211393,2023-10-02 03:49,100.00,955.11,1026.91,596,8.15,8.16,-82,1
1696211453,2023-10-02 03:50,100.00,955.11,1026.92,596,8.15,8.16,-83,1
1696211513,2023-10-02 03:51,100.00,955.15,1026.96,596,8.05,8.06,-84,1
1696211573,2023-10-02 03:52,100.00,955.15,1026.96,596,8.04,8.05,-81,1
1696211633,2023-10-02 03:53,100.00,955.11,1026.91,596,8.14,8.15,-81,1
1696211693,2023-10-02 03:54,100.00,955.02,1026.83,596,8.15,8.16,-82,1
1696211753,2023-10-02 03:55,100.00,955.11,1026.92,596,8.15,8.16,-82,1
1696211813,2023-10-02 03:56,100.00,955.14,1026.95,596,8.04,8.05,-82,1
1696211873,2023-10-02 03:57,100.00,955.14,1026.95,596,8.08,8.09,-82,1
1696211933,2023-10-02 03:58,100.00,955.13,1026.94,596,8.14,8.15,-83,1
1696211993,2023-10-02 03:59,100.00,955.15,1026.96,596,8.13,8.14,-83,1
1696212053,2023-10-02 04:00,100.00,955.14,1026.94,596,8.12,8.13,-82,1
1696212113,2023-10-02 04:01,100.00,955.16,1026.97,596,7.86,7.87,-82,1
1696212173,2023-10-02 04:02,100.00,955.14,1026.95,596,8.06,8.07,-82,1
1696212233,2023-10-02 04:03,100.00,955.10,1026.90,596,8.10,8.11,-82,1
1696212293,2023-10-02 04:04,100.00,955.12,1026.93,596,8.08,8.09,-81,1
1696212353,2023-10-02 04:05,100.00,954.85,1026.66,596,8.08,8.09,-84,1
1696212413,2023-10-02 04:06,100.00,954.78,1026.59,596,8.05,8.06,-82,1
1696212474,2023-10-02 04:07,100.00,955.16,1026.97,596,8.05,8.06,-82,1
1696212534,2023-10-02 04:08,100.00,955.16,1026.97,596,8.07,8.08,-82,1
1696212594,2023-10-02 04:09,100.00,955.17,1026.98,596,8.06,8.07,-83,1
1696212654,2023-10-02 04:10,100.00,954.73,1026.53,596,8.06,8.07,-84,1
1696212714,2023-10-02 04:11,100.00,954.98,1026.79,596,8.06,8.07,-84,1
1696212774,2023-10-02 04:12,100.00,955.16,1026.96,596,8.06,8.07,-82,1
1696212834,2023-10-02 04:13,100.00,955.17,1026.98,596,8.06,8.07,-82,1
1696212894,2023-10-02 04:14,100.00,955.17,1026.98,596,8.05,8.06,-83,1
1696212954,2023-10-02 04:15,100.00,954.90,1026.71,596,8.06,8.07,-81,1
1696213014,2023-10-02 04:16,100.00,955.05,1026.86,596,8.05,8.06,-83,1
1696213074,2023-10-02 04:17,100.00,955.15,1026.96,596,8.07,8.08,-82,1
1696213134,2023-10-02 04:18,100.00,955.21,1027.02,596,8.05,8.06,-82,1
1696213194,2023-10-02 04:19,100.00,955.21,1027.01,596,8.07,8.08,-82,1
1696213254,2023-10-02 04:20,100.00,955.02,1026.83,596,8.07,8.08,-81,1
1696213314,2023-10-02 04:21,100.00,955.09,1026.90,596,8.05,8.06,-84,1
1696213374,2023-10-02 04:22,100.00,955.18,1026.99,596,8.06,8.07,-82,1
1696213434,2023-10-02 04:23,100.00,955.18,1026.99,596,8.04,8.05,-82,1
1696213494,2023-10-02 04:24,100.00,955.16,1026.97,596,8.03,8.04,-82,1
1696213554,2023-10-02 04:25,100.00,954.94,1026.75,596,8.03,8.04,-82,1
1696213614,2023-10-02 04:26,100.00,955.12,1026.93,596,8.02,8.03,-83,1
1696213674,2023-10-02 04:27,100.00,955.18,1026.99,596,8.01,8.02,-83,1
1696213734,2023-10-02 04:28,100.00,955.21,1027.02,596,8.00,8.01,-80,1
1696213794,2023-10-02 04:29,100.00,955.23,1027.04,596,8.01,8.02,-84,1
1696213854,2023-10-02 04:30,100.00,954.89,1026.69,596,8.01,8.02,-84,1
1696213914,2023-10-02 04:31,100.00,955.21,1027.02,596,8.01,8.02,-82,1
1696213974,2023-10-02 04:32,100.00,955.23,1027.04,596,7.97,7.98,-82,1
1696214034,2023-10-02 04:33,100.00,955.28,1027.09,596,7.99,8.00,-83,1
1696214095,2023-10-02 04:34,100.00,955.28,1027.09,596,7.97,7.98,-82,1
1696214155,2023-10-02 04:35,100.00,955.32,1027.13,596,7.94,7.95,-82,1
1696214215,2023-10-02 04:36,100.00,955.27,1027.08,596,7.92,7.93,-82,1
1696214275,2023-10-02 04:37,100.00,955.32,1027.13,596,7.86,7.87,-83,1
1696214335,2023-10-02 04:38,100.00,955.32,1027.13,596,7.87,7.88,-84,1
1696214395,2023-10-02 04:39,100.00,955.34,1027.14,596,7.87,7.88,-84,1
1696214455,2023-10-02 04:40,100.00,955.35,1027.15,596,7.80,7.81,-84,1
1696214515,2023-10-02 04:41,100.00,955.34,1027.15,596,7.85,7.86,-83,1
1696214575,2023-10-02 04:42,100.00,955.36,1027.17,596,7.81,7.82,-84,1
1696214635,2023-10-02 04:43,100.00,955.37,1027.18,596,7.82,7.83,-83,1
1696214695,2023-10-02 04:44,100.00,955.37,1027.18,596,7.83,7.84,-83,1
1696214755,2023-10-02 04:45,100.00,955.37,1027.18,596,7.84,7.85,-83,1
1696214815,2023-10-02 04:46,100.00,955.38,1027.19,596,7.87,7.88,-82,1
1696214875,2023-10-02 04:47,100.00,955.39,1027.20,596,7.88,7.89,-83,1
1696214935,2023-10-02 04:48,100.00,955.44,1027.24,596,7.90,7.91,-84,1
1696214995,2023-10-02 04:49,100.00,955.39,1027.20,596,7.91,7.92,-83,1
1696215055,2023-10-02 04:50,100.00,955.37,1027.18,596,7.93,7.94,-83,1
1696215115,2023-10-02 04:51,100.00,955.36,1027.16,596,7.93,7.94,-82,1
1696215175,2023-10-02 04:52,100.00,955.42,1027.22,596,7.95,7.96,-83,1
1696215235,2023-10-02 04:53,100.00,955.40,1027.20,596,7.96,7.97,-84,1
1696215295,2023-10-02 04:54,100.00,955.39,1027.19,596,7.98,7.99,-83,1
1696215355,2023-10-02 04:55,100.00,955.38,1027.19,596,8.00,8.01,-83,1
1696215415,2023-10-02 04:56,100.00,955.41,1027.22,596,8.01,8.02,-83,1
1696215475,2023-10-02 04:57,100.00,955.38,1027.19,596,8.01,8.02,-83,1
1696215536,2023-10-02 04:58,100.00,955.40,1027.21,596,8.04,8.05,-83,1
1696215596,2023-10-02 04:59,100.00,955.35,1027.16,596,8.06,8.07,-81,1
1696215656,2023-10-02 05:00,100.00,955.35,1027.16,596,8.07,8.08,-83,1
1696215716,2023-10-02 05:01,100.00,955.36,1027.17,596,8.08,8.09,-84,1
1696215776,2023-10-02 05:02,100.00,955.34,1027.15,596,8.12,8.13,-82,1
1696215836,2023-10-02 05:03,100.00,955.32,1027.13,596,8.15,8.16,-82,1
1696215896,2023-10-02 05:04,100.00,955.33,1027.13,596,8.17,8.18,-84,1
1696215956,2023-10-02 05:05,100.00,955.34,1027.14,596,8.16,8.17,-82,1
1696216016,2023-10-02 05:06,100.00,955.32,1027.12,596,8.15,8.16,-82,1
1696216076,2023-10-02 05:07,100.00,955.33,1027.14,596,8.17,8.18,-83,1
1696216136,2023-10-02 05:08,100.00,955.33,1027.14,596,8.18,8.19,-83,1
1696216196,2023-10-02 05:09,100.00,955.33,1027.14,596,8.20,8.21,-82,1
1696216256,2023-10-02 05:10,100.00,955.35,1027.16,596,8.20,8.21,-83,1
1696216316,2023-10-02 05:11,100.00,955.32,1027.13,596,8.20,8.21,-83,1
1696216376,2023-10-02 05:12,100.00,955.31,1027.12,596,8.19,8.20,-83,1
1696216436,2023-10-02 05:13,100.00,955.31,1027.12,596,8.21,8.22,-83,1
1696216496,2023-10-02 05:14,100.00,955.31,1027.12,596,8.21,8.22,-83,1
1696216556,2023-10-02 05:15,100.00,955.31,1027.12,596,8.21,8.22,-83,1
1696216616,2023-10-02 05:16,100.00,955.31,1027.12,596,8.16,8.17,-83,1
1696216676,2023-10-02 05:17,100.00,955.28,1027.09,596,8.22,8.23,-84,1
1696216736,2023-10-02 05:18,100.00,955.29,1027.10,596,8.24,8.25,-83,1
1696216796,2023-10-02 05:19,100.00,955.25,1027.06,596,8.22,8.23,-84,1
1696216856,2023-10-02 05:20,100.00,955.27,1027.07,596,8.24,8.25,-82,1
1696216916,2023-10-02 05:21,100.00,955.26,1027.06,596,8.26,8.27,-84,1
1696216976,2023-10-02 05:22,100.00,955.25,1027.06,596,8.27,8.28,-82,1
1696217036,2023-10-02 05:23,100.00,955.28,1027.08,596,8.29,8.30,-81,1
1696217096,2023-10-02 05:24,100.00,955.32,1027.13,596,8.29,8.30,-82,1
1696217157,2023-10-02 05:25,100.00,955.31,1027.12,596,8.31,8.32,-83,1
1696217217,2023-10-02 05:26,100.00,955.32,1027.13,596,8.33,8.34,-83,1
1696217277,2023-10-02 05:27,100.00,955.30,1027.10,596,8.33,8.34,-84,1
1696217337,2023-10-02 05:28,100.00,955.27,1027.08,596,8.33,8.34,-83,1
1696217397,2023-10-02 05:29,100.00,955.28,1027.08,596,8.34,8.35,-82,1
1696217457,2023-10-02 05:30,100.00,955.28,1027.08,596,8.35,8.36,-82,1
1696217517,2023-10-02 05:31,100.00,955.28,1027.09,596,8.37,8.38,-81,1
1696217577,2023-10-02 05:32,100.00,955.28,1027.09,596,8.38,8.39,-82,1
1696217637,2023-10-02 05:33,100.00,955.27,1027.08,596,8.39,8.40,-82,1
1696217697,2023-10-02 05:34,100.00,955.27,1027.07,596,8.38,8.39,-83,1
1696217757,2023-10-02 05:35,100.00,955.28,1027.09,596,8.41,8.42,-82,1
1696217817,2023-10-02 05:36,100.00,955.26,1027.07,596,8.43,8.44,-84,1
1696217877,2023-10-02 05:37,100.00,955.28,1027.09,596,8.44,8.45,-83,1
1696217937,2023-10-02 05:38,100.00,955.27,1027.08,596,8.44,8.45,-81,1
1696217997,2023-10-02 05:39,100.00,955.30,1027.11,596,8.45,8.46,-81,1
1696218057,2023-10-02 05:40,100.00,955.29,1027.09,596,8.45,8.46,-83,1
1696218117,2023-10-02 05:41,100.00,955.29,1027.10,596,8.46,8.47,-83,1
1696218177,2023-10-02 05:42,100.00,955.28,1027.08,596,8.47,8.48,-83,1
1696218237,2023-10-02 05:43,100.00,955.27,1027.08,596,8.49,8.50,-85,1
1696218297,2023-10-02 05:44,100.00,955.28,1027.09,596,8.49,8.50,-83,1
1696218357,2023-10-02 05:45,100.00,955.30,1027.11,596,8.50,8.51,-83,1
1696218417,2023-10-02 05:46,100.00,955.26,1027.07,596,8.51,8.52,-82,1
1696218478,2023-10-02 05:47,100.00,955.31,1027.11,596,8.32,8.33,-84,1
1696218538,2023-10-02 05:48,100.00,955.24,1027.05,596,8.50,8.51,-82,1
1696218598,2023-10-02 05:49,100.00,955.24,1027.05,596,8.44,8.45,-82,1
1696218658,2023-10-02 05:50,100.00,955.24,1027.05,596,8.50,8.51,-82,1
1696218718,2023-10-02 05:51,100.00,955.24,1027.04,596,8.51,8.52,-82,1
1696218778,2023-10-02 05:52,100.00,955.25,1027.06,596,8.33,8.34,-85,1
1696218838,2023-10-02 05:53,100.00,955.25,1027.06,596,8.47,8.48,-81,1
1696218898,2023-10-02 05:54,100.00,955.22,1027.03,596,8.51,8.52,-83,1
1696218958,2023-10-02 05:55,100.00,955.24,1027.05,596,8.50,8.51,-82,1
1696219018,2023-10-02 05:56,100.00,955.26,1027.07,596,8.50,8.51,-83,1
1696219078,2023-10-02 05:57,100.00,955.27,1027.08,596,8.35,8.36,-83,1
1696219138,2023-10-02 05:58,100.00,955.25,1027.06,596,8.40,8.41,-82,1
1696219198,2023-10-02 05:59,100.00,955.23,1027.04,596,8.49,8.50,-83,1
1696219258,2023-10-02 06:00,100.00,955.24,1027.05,596,8.48,8.49,-83,1
1696219318,2023-10-02 06:01,100.00,955.24,1027.05,596,8.48,8.49,-83,1
1696219378,2023-10-02 06:02,100.00,955.23,1027.04,596,8.31,8.32,-80,1
1696219438,2023-10-02 06:03,100.00,955.23,1027.04,596,8.49,8.50,-83,1
1696219498,2023-10-02 06:04,100.00,955.23,1027.04,596,8.53,8.54,-83,1
1696219558,2023-10-02 06:05,100.00,955.24,1027.04,596,8.55,8.56,-83,1
1696219618,2023-10-02 06:06,100.00,955.07,1026.87,596,8.58,8.59,-85,1
1696219679,2023-10-02 06:07,100.00,955.09,1026.90,596,8.61,8.62,-82,1
1696219739,2023-10-02 06:08,100.00,955.26,1027.06,596,8.57,8.58,-82,1
1696219799,2023-10-02 06:09,100.00,955.26,1027.06,596,8.63,8.64,-84,1
1696219859,2023-10-02 06:10,100.00,955.27,1027.07,596,8.63,8.64,-82,1
1696219919,2023-10-02 06:11,100.00,954.81,1026.61,596,8.65,8.66,-83,1
1696219979,2023-10-02 06:12,100.00,955.17,1026.97,596,8.66,8.67,-82,1
1696220039,2023-10-02 06:13,100.00,955.22,1027.03,596,8.67,8.68,-83,1
1696220099,2023-10-02 06:14,100.00,955.26,1027.07,596,8.66,8.67,-83,1
1696220159,2023-10-02 06:15,100.00,955.21,1027.02,596,8.68,8.69,-83,1
1696220219,2023-10-02 06:16,100.00,954.94,1026.74,596,8.69,8.70,-83,1
1696220279,2023-10-02 06:17,100.00,955.04,1026.85,596,8.69,8.70,-82,1
1696220339,2023-10-02 06:18,100.00,955.24,1027.04,596,8.68,8.69,-82,1
1696220399,2023-10-02 06:19,100.00,955.25,1027.06,596,8.69,8.70,-82,1
1696220459,2023-10-02 06:20,100.00,955.23,1027.04,596,8.68,8.69,-84,1
1696220519,2023-10-02 06:21,100.00,955.05,1026.86,596,8.69,8.70,-83,1
1696220579,2023-10-02 06:22,100.00,955.23,1027.03,596,8.69,8.70,-84,1
1696220639,2023-10-02 06:23,100.00,955.22,1027.02,596,8.69,8.70,-83,1
1696220699,2023-10-02 06:24,100.00,955.27,1027.08,596,8.70,8.71,-83,1
1696220759,2023-10-02 06:25,100.00,955.28,1027.09,596,8.68,8.69,-81,1
1696220819,2023-10-02 06:26,100.00,955.11,1026.92,596,8.67,8.68,-82,1
1696220879,2023-10-02 06:27,100.00,955.18,1026.99,596,8.68,8.69,-82,1
1696220939,2023-10-02 06:28,100.00,955.29,1027.10,596,8.68,8.69,-82,1
1696220999,2023-10-02 06:29,100.00,955.34,1027.15,596,8.69,8.70,-83,1
1696221059,2023-10-02 06:30,100.00,955.34,1027.14,596,8.69,8.70,-83,1
1696221119,2023-10-02 06:31,100.00,954.85,1026.66,596,8.69,8.70,-82,1
1696221179,2023-10-02 06:32,100.00,955.27,1027.08,596,8.70,8.71,-83,1
1696221239,2023-10-02 06:33,100.00,955.36,1027.17,596,8.71,8.72,-83,1
1696221300,2023-10-02 06:35,100.00,955.39,1027.19,596,8.72,8.73,-83,1
1696221360,2023-10-02 06:36,100.00,955.39,1027.20,596,8.73,8.74,-81,1
1696221420,2023-10-02 06:37,100.00,955.41,1027.21,596,8.74,8.75,-82,1
1696221480,2023-10-02 06:38,100.00,955.40,1027.21,596,8.76,8.77,-83,1
1696221540,2023-10-02 06:39,100.00,955.45,1027.26,596,8.79,8.80,-83,1
1696221600,2023-10-02 06:40,100.00,955.47,1027.28,596,8.79,8.80,-80,1
1696221660,2023-10-02 06:41,100.00,955.45,1027.26,596,8.80,8.81,-82,1
1696221720,2023-10-02 06:42,100.00,955.49,1027.30,596,8.79,8.80,-83,1
1696221780,2023-10-02 06:43,100.00,955.46,1027.26,596,8.82,8.83,-83,1
1696221840,2023-10-02 06:44,100.00,955.43,1027.24,596,8.83,8.84,-81,1
1696221900,2023-10-02 06:45,100.00,955.44,1027.25,596,8.85,8.86,-82,1
1696221960,2023-10-02 06:46,100.00,955.47,1027.27,596,8.85,8.86,-84,1
1696222020,2023-10-02 06:47,100.00,955.46,1027.27,596,8.86,8.87,-83,1
1696222080,2023-10-02 06:48,100.00,955.46,1027.26,596,8.86,8.87,-80,1
1696222140,2023-10-02 06:49,100.00,955.49,1027.30,596,8.88,8.89,-81,1
1696222200,2023-10-02 06:50,100.00,955.46,1027.27,596,8.89,8.90,-83,1
1696222260,2023-10-02 06:51,100.00,955.48,1027.29,596,8.91,8.92,-82,1
1696222320,2023-10-02 06:52,100.00,955.46,1027.26,596,8.93,8.94,-83,1
1696222380,2023-10-02 06:53,100.00,955.50,1027.31,596,8.94,8.95,-83,1
1696222440,2023-10-02 06:54,100.00,955.49,1027.30,596,8.96,8.97,-82,1
1696222500,2023-10-02 06:55,100.00,955.52,1027.33,596,8.98,8.99,-82,1
1696222560,2023-10-02 06:56,100.00,955.53,1027.33,596,8.98,8.99,-83,1
1696222620,2023-10-02 06:57,100.00,955.57,1027.37,596,9.01,9.02,-83,1
1696222680,2023-10-02 06:58,100.00,955.57,1027.37,596,9.03,9.04,-83,1
1696222741,2023-10-02 06:59,100.00,955.57,1027.38,596,9.04,9.05,-82,1
1696222801,2023-10-02 07:00,100.00,955.60,1027.41,596,9.06,9.07,-83,1
1696222861,2023-10-02 07:01,100.00,955.63,1027.44,596,9.07,9.08,-82,1
1696222921,2023-10-02 07:02,100.00,955.65,1027.46,596,9.10,9.11,-84,1
1696222981,2023-10-02 07:03,100.00,955.65,1027.45,596,9.11,9.12,-84,1
1696223041,2023-10-02 07:04,100.00,955.65,1027.46,596,9.12,9.13,-82,1
1696223101,2023-10-02 07:05,100.00,955.68,1027.49,596,9.12,9.13,-82,1
1696223161,2023-10-02 07:06,100.00,955.62,1027.43,596,9.14,9.15,-82,1
1696223221,2023-10-02 07:07,100.00,955.66,1027.46,596,9.15,9.16,-83,1
1696223281,2023-10-02 07:08,100.00,955.67,1027.48,596,9.16,9.17,-83,1
1696223341,2023-10-02 07:09,100.00,955.70,1027.50,596,9.19,9.20,-85,1
1696223401,2023-10-02 07:10,100.00,955.70,1027.51,596,9.19,9.20,-84,1
1696223461,2023-10-02 07:11,100.00,955.66,1027.47,596,9.20,9.21,-83,1
1696223521,2023-10-02 07:12,100.00,955.66,1027.46,596,9.21,9.22,-83,1
1696223581,2023-10-02 07:13,100.00,955.71,1027.52,596,9.24,9.25,-83,1
1696223641,2023-10-02 07:14,100.00,955.72,1027.53,596,9.37,9.38,-84,1
1696223701,2023-10-02 07:15,100.00,955.71,1027.52,596,9.49,9.50,-84,1
1696223761,2023-10-02 07:16,100.00,955.69,1027.49,596,9.59,9.60,-82,1
1696223821,2023-10-02 07:17,100.00,955.71,1027.52,596,9.68,9.69,-82,1
1696223881,2023-10-02 07:18,100.00,955.69,1027.50,596,9.80,9.81,-84,1
1696223941,2023-10-02 07:19,100.00,955.68,1027.49,596,9.89,9.90,-86,1
1696224001,2023-10-02 07:20,100.00,955.70,1027.51,596,9.96,9.97,-82,1
1696224061,2023-10-02 07:21,100.00,955.66,1027.47,596,10.04,10.05,-81,1
1696224121,2023-10-02 07:22,100.00,955.70,1027.51,596,10.15,10.16,-83,1
1696224181,2023-10-02 07:23,100.00,955.70,1027.51,596,10.28,10.29,-82,1
1696224241,2023-10-02 07:24,100.00,955.68,1027.48,596,10.38,10.39,-84,1
1696224301,2023-10-02 07:25,100.00,955.59,1027.40,596,10.43,10.44,-84,1
1696224362,2023-10-02 07:26,100.00,955.66,1027.47,596,10.49,10.50,-83,1
1696224422,2023-10-02 07:27,100.00,955.66,1027.46,596,10.62,10.63,-82,1
1696224482,2023-10-02 07:28,100.00,955.68,1027.49,596,10.66,10.67,-83,1
1696224542,2023-10-02 07:29,100.00,955.68,1027.49,596,10.63,10.64,-83,1
1696224602,2023-10-02 07:30,100.00,955.70,1027.51,596,10.66,10.67,-82,1
1696224662,2023-10-02 07:31,100.00,955.68,1027.49,596,10.65,10.66,-82,1
1696224722,2023-10-02 07:32,100.00,955.71,1027.52,596,10.63,10.64,-83,1
1696224782,2023-10-02 07:33,100.00,955.70,1027.51,596,10.57,10.58,-84,1
1696224842,2023-10-02 07:34,100.00,955.70,1027.51,596,10.56,10.57,-80,1
1696224902,2023-10-02 07:35,100.00,955.71,1027.52,596,10.54,10.55,-82,1
1696224962,2023-10-02 07:36,100.00,955.76,1027.56,596,10.49,10.50,-83,1
1696225022,2023-10-02 07:37,100.00,955.75,1027.56,596,10.46,10.47,-84,1
1696225082,2023-10-02 07:38,100.00,955.78,1027.59,596,10.28,10.29,-83,1
1696225142,2023-10-02 07:39,100.00,955.77,1027.58,596,10.38,10.39,-82,1
1696225202,2023-10-02 07:40,100.00,955.81,1027.62,596,10.39,10.40,-85,1
1696225262,2023-10-02 07:41,100.00,955.82,1027.63,596,10.37,10.38,-81,1
1696225322,2023-10-02 07:42,100.00,955.84,1027.65,596,10.35,10.36,-83,1
1696225382,2023-10-02 07:43,100.00,955.84,1027.65,596,10.33,10.34,-83,1
1696225442,2023-10-02 07:44,100.00,955.85,1027.66,596,10.34,10.35,-83,1
1696225502,2023-10-02 07:45,100.00,955.82,1027.63,596,10.32,10.33,-83,1
1696225562,2023-10-02 07:46,100.00,955.81,1027.62,596,10.31,10.32,-82,1
1696225623,2023-10-02 07:47,100.00,955.82,1027.63,596,10.28,10.29,-84,1
1696225683,2023-10-02 07:48,100.00,955.84,1027.64,596,10.18,10.19,-81,1
1696225743,2023-10-02 07:49,100.00,955.83,1027.63,596,10.23,10.24,-83,1
1696225803,2023-10-02 07:50,100.00,955.87,1027.68,596,10.28,10.29,-83,1
1696225863,2023-10-02 07:51,100.00,955.90,1027.71,596,10.26,10.27,-82,1
1696225923,2023-10-02 07:52,100.00,955.87,1027.67,596,10.25,10.26,-82,1
1696225983,2023-10-02 07:53,100.00,955.89,1027.70,596,10.11,10.12,-83,1
1696226043,2023-10-02 07:54,100.00,955.89,1027.70,596,10.19,10.20,-83,1
1696226103,2023-10-02 07:55,100.00,955.85,1027.65,596,10.25,10.26,-83,1
1696226163,2023-10-02 07:56,100.00,955.86,1027.67,596,10.30,10.31,-82,1
1696226223,2023-10-02 07:57,100.00,955.87,1027.68,596,10.30,10.31,-85,1
1696226283,2023-10-02 07:58,100.00,955.89,1027.69,596,10.09,10.10,-82,1
1696226343,2023-10-02 07:59,100.00,955.87,1027.68,596,10.25,10.26,-83,1
1696226403,2023-10-02 08:00,100.00,955.86,1027.66,596,10.32,10.33,-82,1
1696226463,2023-10-02 08:01,100.00,955.87,1027.68,596,10.33,10.34,-84,1
1696226523,2023-10-02 08:02,100.00,955.85,1027.66,596,10.33,10.34,-86,1
1696226583,2023-10-02 08:03,100.00,955.87,1027.68,596,10.23,10.24,-81,1
1696226643,2023-10-02 08:04,100.00,955.86,1027.67,596,10.34,10.35,-84,1
1696226703,2023-10-02 08:05,100.00,955.87,1027.68,596,10.35,10.36,-83,1
1696226763,2023-10-02 08:06,100.00,955.85,1027.66,596,10.37,10.38,-85,1
1696226823,2023-10-02 08:07,100.00,955.78,1027.59,596,10.38,10.39,-83,1
1696226883,2023-10-02 08:08,100.00,955.87,1027.67,596,10.30,10.31,-83,1
1696226943,2023-10-02 08:09,100.00,955.89,1027.69,596,10.42,10.43,-82,1
1696227003,2023-10-02 08:10,100.00,955.86,1027.67,596,10.47,10.48,-82,1
1696227063,2023-10-02 08:11,100.00,955.87,1027.67,596,10.48,10.49,-83,1
1696227123,2023-10-02 08:12,100.00,955.78,1027.58,596,10.50,10.51,-83,1
1696227184,2023-10-02 08:13,100.00,955.73,1027.54,596,10.52,10.53,-83,1
1696227244,2023-10-02 08:14,100.00,955.88,1027.68,596,10.48,10.49,-85,1
1696227304,2023-10-02 08:15,100.00,955.87,1027.68,596,10.50,10.51,-82,1
1696227364,2023-10-02 08:16,100.00,955.88,1027.69,596,10.51,10.52,-84,1
1696227424,2023-10-02 08:17,100.00,955.65,1027.46,596,10.52,10.53,-80,1
1696227484,2023-10-02 08:18,100.00,955.71,1027.52,596,10.54,10.55,-81,1
1696227544,2023-10-02 08:19,100.00,955.98,1027.79,596,10.54,10.55,-83,1
1696227604,2023-10-02 08:20,100.00,955.97,1027.78,596,10.49,10.50,-83,1
1696227664,2023-10-02 08:21,100.00,955.99,1027.80,596,10.52,10.53,-83,1
1696227724,2023-10-02 08:22,100.00,955.88,1027.69,596,10.61,10.62,-83,1
1696227784,2023-10-02 08:23,100.00,955.92,1027.73,596,10.67,10.68,-82,1
1696227844,2023-10-02 08:24,100.00,955.90,1027.71,596,10.69,10.70,-82,1
1696227904,2023-10-02 08:25,100.00,955.96,1027.77,596,10.73,10.74,-83,1
1696227964,2023-10-02 08:26,100.00,955.54,1027.34,596,10.76,10.77,-83,1
1696228024,2023-10-02 08:27,100.00,955.72,1027.53,596,10.78,10.79,-83,1
1696228084,2023-10-02 08:28,100.00,955.99,1027.80,596,10.80,10.81,-82,1
1696228144,2023-10-02 08:29,100.00,955.97,1027.77,596,10.84,10.85,-82,1
1696228204,2023-10-02 08:30,100.00,955.99,1027.79,596,10.86,10.87,-84,1
1696228264,2023-10-02 08:31,100.00,955.97,1027.78,596,10.88,10.89,-84,1
1696228324,2023-10-02 08:32,100.00,955.60,1027.41,596,10.88,10.89,-83,1
1696228384,2023-10-02 08:33,100.00,955.92,1027.73,596,10.90,10.91,-82,1
1696228444,2023-10-02 08:34,100.00,955.94,1027.74,596,10.92,10.93,-82,1
1696228504,2023-10-02 08:35,100.00,955.92,1027.73,596,10.94,10.95,-83,1
1696228564,2023-10-02 08:36,100.00,955.90,1027.71,596,10.92,10.93,-83,1
1696228624,2023-10-02 08:37,100.00,955.78,1027.59,596,10.96,10.97,-83,1
1696228685,2023-10-02 08:38,100.00,955.84,1027.65,596,10.99,11.00,-82,1
1696228745,2023-10-02 08:39,100.00,955.88,1027.69,596,11.02,11.03,-82,1
1696228805,2023-10-02 08:40,100.00,955.89,1027.70,596,11.03,11.04,-79,1
1696228865,2023-10-02 08:41,100.00,955.93,1027.74,596,11.05,11.06,-83,1
1696228925,2023-10-02 08:42,100.00,955.98,1027.78,596,11.07,11.08,-82,1
1696228985,2023-10-02 08:43,100.00,955.92,1027.72,596,10.99,11.00,-81,1
1696229045,2023-10-02 08:44,100.00,955.97,1027.78,596,11.05,11.06,-83,1
1696229105,2023-10-02 08:45,100.00,956.00,1027.81,596,11.07,11.08,-86,1
1696229165,2023-10-02 08:46,100.00,956.00,1027.81,596,11.09,11.10,-81,1
1696229225,2023-10-02 08:47,100.00,956.01,1027.82,596,11.10,11.11,-82,1
1696229285,2023-10-02 08:48,100.00,956.01,1027.82,596,11.09,11.10,-84,1
1696229345,2023-10-02 08:49,100.00,956.03,1027.84,596,11.09,11.10,-81,1
1696229405,2023-10-02 08:50,100.00,956.03,1027.84,596,11.09,11.10,-82,1
1696229465,2023-10-02 08:51,100.00,956.05,1027.85,596,11.16,11.17,-81,1
1696229525,2023-10-02 08:52,100.00,956.04,1027.85,596,11.16,11.17,-82,1
1696229585,2023-10-02 08:53,100.00,956.08,1027.88,596,11.16,11.17,-84,1
1696229645,2023-10-02 08:54,100.00,956.07,1027.87,596,11.14,11.15,-83,1
1696229705,2023-10-02 08:55,100.00,956.09,1027.90,596,11.15,11.16,-83,1
1696229765,2023-10-02 08:56,100.00,956.11,1027.92,596,11.18,11.19,-83,1
1696229825,2023-10-02 08:57,100.00,956.14,1027.95,596,11.21,11.22,-84,1
1696229885,2023-10-02 08:58,100.00,956.16,1027.97,596,11.21,11.22,-82,1
1696229945,2023-10-02 08:59,100.00,956.18,1027.99,596,11.23,11.24,-82,1
1696230005,2023-10-02 09:00,100.00,956.18,1027.99,596,11.24,11.25,-83,1
1696230065,2023-10-02 09:01,100.00,956.23,1028.04,596,11.26,11.27,-82,1
1696230125,2023-10-02 09:02,100.00,956.20,1028.01,596,11.26,11.27,-84,1
1696230185,2023-10-02 09:03,100.00,956.19,1028.00,596,11.30,11.31,-83,1
1696230246,2023-10-02 09:04,100.00,956.24,1028.05,596,11.28,11.29,-83,1
1696230306,2023-10-02 09:05,100.00,956.20,1028.00,596,11.34,11.35,-83,1
1696230366,2023-10-02 09:06,100.00,956.20,1028.01,596,11.37,11.38,-83,1
1696230426,2023-10-02 09:07,100.00,956.22,1028.03,596,11.40,11.41,-85,1
1696230486,2023-10-02 09:08,100.00,956.24,1028.04,596,11.48,11.49,-84,1
1696230546,2023-10-02 09:09,100.00,956.23,1028.04,596,11.60,11.61,-85,1
1696230606,2023-10-02 09:10,100.00,956.23,1028.03,596,11.64,11.65,-84,1
1696230666,2023-10-02 09:11,100.00,956.25,1028.06,596,11.70,11.71,-84,1
1696230726,2023-10-02 09:12,100.00,956.24,1028.05,596,11.71,11.72,-84,1
1696230786,2023-10-02 09:13,100.00,956.27,1028.08,596,11.78,11.79,-85,1
1696230846,2023-10-02 09:14,100.00,956.24,1028.04,596,11.83,11.84,-87,1
1696230906,2023-10-02 09:15,100.00,956.28,1028.09,596,11.91,11.92,-81,1
1696230966,2023-10-02 09:16,100.00,956.27,1028.07,596,11.93,11.94,-82,1
1696231026,2023-10-02 09:17,100.00,956.26,1028.07,596,11.97,11.98,-82,1
1696231086,2023-10-02 09:18,100.00,956.26,1028.07,596,12.00,12.01,-82,1
1696231146,2023-10-02 09:19,100.00,956.26,1028.06,596,12.04,12.05,-85,1
1696231206,2023-10-02 09:20,100.00,956.24,1028.05,596,12.07,12.08,-83,1
1696231266,2023-10-02 09:21,100.00,956.25,1028.06,596,12.07,12.08,-83,1
1696231326,2023-10-02 09:22,100.00,956.28,1028.09,596,12.13,12.14,-82,1
1696231386,2023-10-02 09:23,100.00,956.28,1028.09,596,12.17,12.18,-82,1
1696231446,2023-10-02 09:24,100.00,956.30,1028.10,596,12.17,12.18,-82,1
1696231506,2023-10-02 09:25,100.00,956.22,1028.03,596,12.20,12.21,-82,1
1696231566,2023-10-02 09:26,100.00,956.23,1028.03,596,12.21,12.22,-84,1
1696231627,2023-10-02 09:27,100.00,956.23,1028.04,596,12.19,12.20,-81,1
1696231687,2023-10-02 09:28,100.00,956.24,1028.04,596,12.24,12.25,-83,1
1696231747,2023-10-02 09:29,100.00,956.26,1028.07,596,12.26,12.27,-83,1
1696231807,2023-10-02 09:30,100.00,956.27,1028.08,596,12.28,12.29,-81,1
1696231867,2023-10-02 09:31,100.00,956.30,1028.10,596,12.25,12.26,-83,1
1696231927,2023-10-02 09:32,100.00,956.25,1028.06,596,12.33,12.34,-84,1
1696231987,2023-10-02 09:33,100.00,956.26,1028.06,596,12.36,12.37,-83,1
1696232047,2023-10-02 09:34,100.00,956.26,1028.06,596,12.39,12.40,-82,1
1696232107,2023-10-02 09:35,100.00,956.27,1028.07,596,12.42,12.43,-84,1
1696232167,2023-10-02 09:36,100.00,956.26,1028.07,596,12.45,12.46,-83,1
1696232227,2023-10-02 09:37,100.00,956.29,1028.09,596,12.47,12.48,-83,1
1696232287,2023-10-02 09:38,100.00,956.28,1028.09,596,12.49,12.50,-84,1
1696232347,2023-10-02 09:39,100.00,956.30,1028.11,596,12.51,12.52,-82,1
1696232407,2023-10-02 09:40,100.00,956.32,1028.13,596,12.52,12.53,-83,1
1696232467,2023-10-02 09:41,100.00,956.32,1028.13,596,12.54,12.55,-83,1
1696232527,2023-10-02 09:42,100.00,956.38,1028.18,596,12.55,12.56,-85,1
1696232587,2023-10-02 09:43,100.00,956.37,1028.18,596,12.54,12.55,-83,1
1696232647,2023-10-02 09:44,100.00,956.37,1028.17,596,12.55,12.56,-82,1
1696232707,2023-10-02 09:45,100.00,956.36,1028.17,596,12.56,12.57,-81,1
1696232767,2023-10-02 09:46,100.00,956.35,1028.16,596,12.56,12.57,-82,1
1696232827,2023-10-02 09:47,100.00,956.37,1028.17,596,12.56,12.57,-83,1
1696232888,2023-10-02 09:48,100.00,956.40,1028.21,596,12.27,12.28,-85,1
1696232948,2023-10-02 09:49,100.00,956.41,1028.21,596,12.57,12.58,-82,1
1696233008,2023-10-02 09:50,100.00,956.40,1028.21,596,12.61,12.62,-84,1
1696233068,2023-10-02 09:51,100.00,956.38,1028.18,596,12.60,12.61,-81,1
1696233128,2023-10-02 09:52,100.00,956.36,1028.17,596,12.49,12.50,-83,1
1696233188,2023-10-02 09:53,100.00,956.37,1028.18,596,12.30,12.31,-83,1
1696233248,2023-10-02 09:54,100.00,956.33,1028.14,596,12.59,12.60,-82,1
1696233308,2023-10-02 09:55,100.00,956.32,1028.13,596,12.62,12.63,-82,1
1696233368,2023-10-02 09:56,100.00,956.33,1028.14,596,12.66,12.67,-84,1
1696233428,2023-10-02 09:57,100.00,956.31,1028.12,596,12.63,12.64,-82,1
1696233488,2023-10-02 09:58,100.00,956.32,1028.13,596,12.55,12.56,-81,1
1696233548,2023-10-02 09:59,100.00,956.31,1028.12,596,12.69,12.70,-83,1
1696233608,2023-10-02 10:00,100.00,956.26,1028.06,596,12.73,12.74,-82,1
1696233668,2023-10-02 10:01,100.00,956.24,1028.05,596,12.75,12.76,-81,1
1696233728,2023-10-02 10:02,100.00,956.28,1028.08,596,12.52,12.53,-81,1
1696233788,2023-10-02 10:03,100.00,956.18,1027.99,596,12.72,12.73,-83,1
1696233848,2023-10-02 10:04,100.00,956.19,1028.00,596,12.77,12.78,-82,1
1696233908,2023-10-02 10:05,100.00,956.16,1027.96,596,12.81,12.82,-82,1
1696233968,2023-10-02 10:06,100.00,956.17,1027.98,596,12.84,12.85,-82,1
1696234028,2023-10-02 10:07,100.00,956.18,1027.98,596,12.55,12.56,-82,1
1696234088,2023-10-02 10:08,100.00,956.15,1027.96,596,12.84,12.85,-83,1
1696234148,2023-10-02 10:09,100.00,956.13,1027.93,596,12.90,12.91,-83,1
1696234208,2023-10-02 10:10,100.00,956.09,1027.90,596,12.92,12.93,-83,1
1696234268,2023-10-02 10:11,100.00,956.10,1027.90,596,12.95,12.96,-82,1
1696234328,2023-10-02 10:12,100.00,956.14,1027.94,596,12.69,12.70,-83,1
1696234388,2023-10-02 10:13,100.00,956.14,1027.94,596,12.91,12.92,-84,1
1696234448,2023-10-02 10:14,100.00,956.15,1027.96,596,13.05,13.06,-83,1
1696234509,2023-10-02 10:15,100.00,956.11,1027.91,596,13.09,13.10,-82,1
1696234569,2023-10-02 10:16,100.00,955.93,1027.73,596,13.11,13.12,-81,1
1696234629,2023-10-02 10:17,100.00,955.97,1027.78,596,13.13,13.14,-82,1
1696234689,2023-10-02 10:18,100.00,956.16,1027.97,596,13.13,13.14,-82,1
1696234749,2023-10-02 10:19,100.00,956.18,1027.99,596,13.21,13.22,-82,1
1696234809,2023-10-02 10:20,100.00,956.18,1027.99,596,13.24,13.25,-85,1
1696234869,2023-10-02 10:21,100.00,955.88,1027.69,596,13.27,13.28,-82,1
1696234929,2023-10-02 10:22,100.00,955.88,1027.69,596,13.32,13.33,-81,1
1696234989,2023-10-02 10:23,100.00,956.12,1027.93,596,13.35,13.36,-83,1
1696235049,2023-10-02 10:24,100.00,956.13,1027.94,596,13.37,13.38,-83,1
1696235109,2023-10-02 10:25,100.00,956.11,1027.92,596,13.39,13.40,-83,1
1696235169,2023-10-02 10:26,100.00,955.92,1027.73,596,13.43,13.44,-83,1
1696235229,2023-10-02 10:27,100.00,955.97,1027.78,596,13.47,13.48,-84,1
1696235289,2023-10-02 10:28,100.00,956.10,1027.91,596,13.51,13.52,-83,1
1696235349,2023-10-02 10:29,100.00,956.11,1027.92,596,13.55,13.56,-83,1
1696235409,2023-10-02 10:30,100.00,956.13,1027.94,596,13.59,13.60,-82,1
1696235469,2023-10-02 10:31,100.00,955.83,1027.64,596,13.63,13.64,-83,1
1696235529,2023-10-02 10:32,100.00,956.04,1027.84,596,13.66,13.67,-82,1
1696235589,2023-10-02 10:33,100.00,956.12,1027.93,596,13.68,13.69,-84,1
1696235649,2023-10-02 10:34,100.00,956.14,1027.95,596,13.73,13.74,-82,1
1696235709,2023-10-02 10:35,100.00,956.11,1027.92,596,13.75,13.76,-82,1
1696235769,2023-10-02 10:36,100.00,956.05,1027.86,596,13.78,13.79,-83,1
1696235829,2023-10-02 10:37,100.00,956.10,1027.90,596,13.82,13.83,-83,1
1696235889,2023-10-02 10:38,100.00,956.09,1027.90,596,13.85,13.86,-82,1
1696235950,2023-10-02 10:39,100.00,956.11,1027.91,596,13.89,13.90,-83,1
1696236010,2023-10-02 10:40,100.00,956.11,1027.92,596,13.93,13.94,-82,1
1696236070,2023-10-02 10:41,100.00,956.14,1027.94,596,13.96,13.97,-83,1
1696236130,2023-10-02 10:42,100.00,956.10,1027.90,596,14.01,14.02,-84,1
1696236190,2023-10-02 10:43,100.00,956.14,1027.95,596,14.05,14.06,-82,1
1696236250,2023-10-02 10:44,100.00,956.11,1027.92,596,14.09,14.10,-82,1
1696236310,2023-10-02 10:45,100.00,956.16,1027.97,596,14.14,14.15,-83,1
1696236370,2023-10-02 10:46,100.00,956.14,1027.94,596,14.17,14.18,-83,1
1696236430,2023-10-02 10:47,100.00,956.13,1027.94,596,14.19,14.20,-84,1
1696236490,2023-10-02 10:48,100.00,956.02,1027.83,596,14.24,14.25,-81,1
1696236550,2023-10-02 10:49,100.00,956.13,1027.94,596,14.29,14.30,-82,1
1696236610,2023-10-02 10:50,100.00,956.16,1027.96,596,14.33,14.34,-81,1
1696236670,2023-10-02 10:51,100.00,956.13,1027.93,596,14.37,14.38,-82,1
1696236730,2023-10-02 10:52,100.00,956.05,1027.85,596,14.41,14.42,-84,1
1696236790,2023-10-02 10:53,100.00,956.09,1027.90,596,14.45,14.46,-82,1
1696236850,2023-10-02 10:54,100.00,956.13,1027.93,596,14.49,14.50,-85,1
1696236910,2023-10-02 10:55,100.00,956.12,1027.92,596,14.53,14.54,-83,1
1696236970,2023-10-02 10:56,100.00,956.11,1027.92,596,14.58,14.59,-82,1
1696237030,2023-10-02 10:57,100.00,956.07,1027.88,596,14.60,14.61,-85,1
1696237090,2023-10-02 10:58,100.00,956.09,1027.89,596,14.65,14.66,-83,1
1696237150,2023-10-02 10:59,100.00,956.09,1027.90,596,14.67,14.68,-84,1
1696237210,2023-10-02 11:00,100.00,956.06,1027.86,596,14.70,14.71,-84,1
1696237270,2023-10-02 11:01,100.00,956.06,1027.87,596,14.74,14.75,-82,1
1696237330,2023-10-02 11:02,100.00,956.09,1027.90,596,14.77,14.78,-85,1
1696237390,2023-10-02 11:03,100.00,956.06,1027.87,596,14.81,14.82,-83,1
1696237450,2023-10-02 11:04,100.00,956.09,1027.90,596,14.86,14.87,-83,1
1696237511,2023-10-02 11:05,100.00,956.06,1027.87,596,14.89,14.90,-82,1
1696237571,2023-10-02 11:06,100.00,956.06,1027.86,596,14.96,14.97,-81,1
1696237631,2023-10-02 11:07,100.00,956.02,1027.83,596,15.00,15.01,-82,1
1696237691,2023-10-02 11:08,100.00,955.96,1027.77,596,15.04,15.05,-84,1
1696237751,2023-10-02 11:09,100.00,955.95,1027.76,596,15.08,15.09,-82,1
1696237811,2023-10-02 11:10,100.00,955.96,1027.77,596,15.13,15.14,-83,1
1696237871,2023-10-02 11:11,100.00,955.99,1027.80,596,15.15,15.16,-84,1
1696237931,2023-10-02 11:12,100.00,955.95,1027.75,596,15.20,15.21,-83,1
1696237991,2023-10-02 11:13,100.00,955.95,1027.76,596,15.24,15.25,-84,1
1696238051,2023-10-02 11:14,100.00,955.94,1027.75,596,15.27,15.28,-82,1
1696238111,2023-10-02 11:15,100.00,955.86,1027.67,596,15.32,15.33,-82,1
1696238171,2023-10-02 11:16,100.00,955.93,1027.74,596,15.34,15.35,-83,1
1696238231,2023-10-02 11:17,100.00,955.94,1027.75,596,15.40,15.41,-82,1
1696238291,2023-10-02 11:18,100.00,955.89,1027.70,596,15.46,15.47,-81,1
1696238351,2023-10-02 11:19,100.00,955.90,1027.71,596,15.50,15.51,-81,1
1696238411,2023-10-02 11:20,100.00,955.80,1027.61,596,15.53,15.54,-82,1
1696238471,2023-10-02 11:21,100.00,955.88,1027.69,596,15.56,15.57,-82,1
1696238531,2023-10-02 11:22,100.00,955.93,1027.74,596,15.62,15.63,-83,1
1696238591,2023-10-02 11:23,100.00,955.92,1027.72,596,15.63,15.64,-84,1
1696238651,2023-10-02 11:24,100.00,955.86,1027.66,596,15.67,15.68,-83,1
1696238711,2023-10-02 11:25,100.00,955.84,1027.64,596,15.71,15.72,-83,1
1696238771,2023-10-02 11:26,100.00,955.85,1027.66,596,15.73,15.74,-84,1
1696238831,2023-10-02 11:27,100.00,955.85,1027.65,596,15.75,15.76,-83,1
1696238891,2023-10-02 11:28,100.00,955.86,1027.67,596,15.81,15.82,-82,1
1696238952,2023-10-02 11:29,100.00,955.84,1027.64,596,15.85,15.86,-83,1
1696239012,2023-10-02 11:30,100.00,955.84,1027.64,596,15.88,15.89,-83,1
1696239072,2023-10-02 11:31,100.00,955.84,1027.64,596,15.95,15.96,-84,1
1696239132,2023-10-02 11:32,100.00,955.86,1027.66,596,15.99,16.00,-84,1
1696239192,2023-10-02 11:33,100.00,955.87,1027.67,596,16.03,16.04,-84,1
1696239252,2023-10-02 11:34,100.00,955.75,1027.56,596,16.02,16.03,-83,1
1696239312,2023-10-02 11:35,100.00,955.82,1027.63,596,16.10,16.11,-84,1
1696239372,2023-10-02 11:36,100.00,955.81,1027.62,596,16.13,16.14,-81,1
1696239432,2023-10-02 11:37,100.00,955.81,1027.62,596,16.17,16.18,-84,1
1696239492,2023-10-02 11:38,100.00,955.83,1027.63,596,16.23,16.24,-84,1
1696239552,2023-10-02 11:39,100.00,955.80,1027.60,596,16.27,16.28,-83,1
1696239612,2023-10-02 11:40,100.00,955.75,1027.56,596,16.32,16.33,-85,1
1696239672,2023-10-02 11:41,100.00,955.76,1027.56,596,16.35,16.36,-84,1
1696239732,2023-10-02 11:42,100.00,955.70,1027.51,596,16.39,16.40,-81,1
1696239792,2023-10-02 11:43,100.00,955.68,1027.48,596,16.42,16.43,-84,1
1696239852,2023-10-02 11:44,100.00,955.70,1027.50,596,16.47,16.48,-84,1
1696239912,2023-10-02 11:45,100.00,955.72,1027.52,596,16.50,16.51,-82,1
1696239972,2023-10-02 11:46,100.00,955.72,1027.52,596,16.53,16.54,-83,1
1696240032,2023-10-02 11:47,100.00,955.75,1027.56,596,16.58,16.59,-82,1
1696240092,2023-10-02 11:48,100.00,955.76,1027.57,596,16.61,16.62,-83,1
1696240152,2023-10-02 11:49,100.00,955.72,1027.53,596,16.65,16.66,-82,1
1696240213,2023-10-02 11:50,100.00,955.77,1027.57,596,16.69,16.70,-83,1
1696240273,2023-10-02 11:51,100.00,955.76,1027.56,596,16.56,16.57,-84,1
1696240333,2023-10-02 11:52,100.00,955.69,1027.50,596,16.65,16.66,-82,1
1696240393,2023-10-02 11:53,100.00,955.74,1027.54,596,16.77,16.78,-83,1
1696240453,2023-10-02 11:54,100.00,955.72,1027.52,596,16.78,16.79,-84,1
1696240513,2023-10-02 11:55,100.00,955.68,1027.49,596,16.79,16.80,-81,1
1696240573,2023-10-02 11:56,100.00,955.72,1027.52,596,16.69,16.70,-82,1
1696240633,2023-10-02 11:57,100.00,955.74,1027.55,596,16.86,16.87,-83,1
1696240693,2023-10-02 11:58,100.00,955.69,1027.50,596,16.88,16.89,-81,1
1696240753,2023-10-02 11:59,100.00,955.72,1027.52,596,16.91,16.92,-81,1
1696240813,2023-10-02 12:00,100.00,955.75,1027.56,596,16.83,16.84,-83,1
1696240873,2023-10-02 12:01,100.00,955.73,1027.54,596,16.92,16.93,-83,1
1696240933,2023-10-02 12:02,100.00,955.69,1027.50,596,16.93,16.94,-83,1
1696240993,2023-10-02 12:03,100.00,955.68,1027.49,596,16.97,16.98,-84,1
1696241053,2023-10-02 12:04,100.00,955.73,1027.53,596,17.01,17.02,-81,1
1696241113,2023-10-02 12:05,100.00,955.70,1027.51,596,16.94,16.95,-82,1
1696241173,2023-10-02 12:06,100.00,955.71,1027.52,596,16.97,16.98,-80,1
1696241233,2023-10-02 12:07,100.00,955.70,1027.51,596,17.08,17.09,-81,1
1696241293,2023-10-02 12:08,100.00,955.67,1027.47,596,17.12,17.13,-82,1
1696241353,2023-10-02 12:09,100.00,955.65,1027.46,596,17.14,17.15,-83,1
1696241413,2023-10-02 12:10,100.00,955.66,1027.46,596,17.11,17.12,-83,1
1696241473,2023-10-02 12:11,100.00,955.61,1027.42,596,17.18,17.19,-82,1
1696241533,2023-10-02 12:12,100.00,955.60,1027.41,596,17.27,17.28,-81,1
1696241593,2023-10-02 12:13,100.00,955.61,1027.42,596,17.31,17.32,-83,1
1696241653,2023-10-02 12:14,100.00,955.62,1027.43,596,17.38,17.39,-85,1
1696241713,2023-10-02 12:15,100.00,955.54,1027.34,596,17.39,17.40,-82,1
1696241774,2023-10-02 12:16,100.00,955.65,1027.46,596,17.37,17.38,-83,1
1696241834,2023-10-02 12:17,100.00,955.63,1027.44,596,17.46,17.47,-82,1
1696241894,2023-10-02 12:18,100.00,955.60,1027.41,596,17.47,17.48,-83,1
1696241954,2023-10-02 12:19,100.00,955.39,1027.19,596,17.52,17.53,-83,1
1696242014,2023-10-02 12:20,100.00,955.46,1027.26,596,17.56,17.57,-85,1
1696242074,2023-10-02 12:21,100.00,955.61,1027.41,596,17.59,17.60,-83,1
1696242134,2023-10-02 12:22,100.00,955.61,1027.41,596,17.61,17.62,-81,1
1696242194,2023-10-02 12:23,100.00,955.60,1027.41,596,17.66,17.67,-82,1
1696242254,2023-10-02 12:24,100.00,955.39,1027.20,596,17.65,17.66,-84,1
1696242314,2023-10-02 12:25,100.00,955.44,1027.25,596,17.70,17.71,-81,1
1696242374,2023-10-02 12:26,100.00,955.51,1027.31,596,17.74,17.75,-83,1
1696242434,2023-10-02 12:27,100.00,955.52,1027.33,596,17.79,17.80,-85,1
1696242494,2023-10-02 12:28,100.00,955.46,1027.26,596,17.80,17.81,-81,1
1696242554,2023-10-02 12:29,100.00,955.42,1027.23,596,17.84,17.85,-84,1
1696242614,2023-10-02 12:30,100.00,955.44,1027.25,596,17.90,17.91,-82,1
1696242674,2023-10-02 12:31,100.00,955.50,1027.31,596,17.94,17.95,-84,1
1696242734,2023-10-02 12:32,100.00,955.50,1027.31,596,17.98,17.99,-85,1
1696242794,2023-10-02 12:33,100.00,955.22,1027.03,596,18.02,18.03,-85,1
1696242854,2023-10-02 12:34,100.00,955.36,1027.17,596,18.08,18.09,-82,1
1696242914,2023-10-02 12:35,100.00,955.49,1027.29,596,18.11,18.12,-84,1
1696242974,2023-10-02 12:36,100.00,955.45,1027.26,596,18.16,18.17,-84,1
1696243034,2023-10-02 12:37,100.00,955.43,1027.23,596,18.21,18.22,-83,1
1696243094,2023-10-02 12:38,100.00,955.40,1027.21,596,18.27,18.28,-84,1
1696243154,2023-10-02 12:39,100.00,955.35,1027.16,596,18.31,18.32,-81,1
1696243214,2023-10-02 12:40,100.00,955.39,1027.19,596,18.35,18.36,-83,1
1696243275,2023-10-02 12:41,100.00,955.33,1027.14,596,18.40,18.41,-82,1
1696243335,2023-10-02 12:42,100.00,955.34,1027.15,596,18.44,18.45,-83,1
1696243395,2023-10-02 12:43,100.00,955.33,1027.14,596,18.46,18.47,-83,1
1696243455,2023-10-02 12:44,100.00,955.34,1027.15,596,18.50,18.51,-84,1
1696243515,2023-10-02 12:45,100.00,955.33,1027.14,596,18.55,18.56,-82,1
1696243575,2023-10-02 12:46,100.00,955.35,1027.15,596,18.59,18.60,-82,1
1696243635,2023-10-02 12:47,100.00,955.38,1027.18,596,18.63,18.64,-84,1
1696243695,2023-10-02 12:48,100.00,955.36,1027.17,596,18.66,18.67,-83,1
1696243755,2023-10-02 12:49,100.00,955.35,1027.16,596,18.65,18.66,-84,1
1696243815,2023-10-02 12:50,100.00,955.31,1027.12,596,18.72,18.73,-81,1
1696243875,2023-10-02 12:51,100.00,955.34,1027.15,596,18.74,18.75,-82,1
1696243935,2023-10-02 12:52,100.00,955.32,1027.13,596,18.79,18.80,-84,1
1696243995,2023-10-02 12:53,100.00,955.28,1027.09,596,18.82,18.83,-82,1
1696244055,2023-10-02 12:54,100.00,955.23,1027.04,596,18.86,18.88,-82,1
1696244115,2023-10-02 12:55,100.00,955.30,1027.11,596,18.89,18.91,-83,1
1696244175,2023-10-02 12:56,100.00,955.28,1027.09,596,18.94,18.96,-85,1
1696244235,2023-10-02 12:57,100.00,955.28,1027.09,596,18.98,19.00,-83,1
1696244295,2023-10-02 12:58,100.00,955.28,1027.09,596,19.04,19.06,-84,1
1696244355,2023-10-02 12:59,100.00,955.31,1027.12,596,19.09,19.11,-83,1
1696244415,2023-10-02 13:00,100.00,955.33,1027.14,596,19.07,19.09,-83,1
1696244475,2023-10-02 13:01,100.00,955.26,1027.06,596,19.16,19.18,-81,1
1696244535,2023-10-02 13:02,100.00,955.26,1027.06,596,19.19,19.21,-84,1
1696244595,2023-10-02 13:03,100.00,955.28,1027.09,596,19.24,19.26,-83,1
1696244655,2023-10-02 13:04,100.00,955.19,1027.00,596,19.25,19.27,-82,1
1696244715,2023-10-02 13:05,100.00,955.29,1027.10,596,19.29,19.31,-82,1
1696244775,2023-10-02 13:06,100.00,955.23,1027.04,596,19.31,19.33,-82,1
1696244836,2023-10-02 13:07,100.00,955.30,1027.10,596,19.34,19.36,-82,1
1696244896,2023-10-02 13:08,100.00,955.30,1027.10,596,19.34,19.36,-83,1
1696244956,2023-10-02 13:09,100.00,955.26,1027.07,596,19.39,19.41,-82,1
1696245016,2023-10-02 13:10,100.00,955.27,1027.08,596,19.42,19.44,-83,1
1696245076,2023-10-02 13:11,100.00,955.23,1027.04,596,19.47,19.49,-82,1
1696245136,2023-10-02 13:12,100.00,955.23,1027.04,596,19.52,19.54,-82,1
1696245196,2023-10-02 13:13,100.00,955.23,1027.04,596,19.57,19.59,-82,1
1696245256,2023-10-02 13:14,100.00,955.21,1027.02,596,19.63,19.65,-82,1
1696245316,2023-10-02 13:15,100.00,955.14,1026.95,596,19.70,19.72,-83,1
1696245376,2023-10-02 13:16,100.00,955.13,1026.94,596,19.75,19.77,-82,1
1696245436,2023-10-02 13:17,100.00,955.07,1026.88,596,19.85,19.87,-84,1
1696245496,2023-10-02 13:18,100.00,955.10,1026.91,596,19.91,19.93,-83,1
1696245556,2023-10-02 13:19,100.00,955.11,1026.91,596,19.93,19.95,-83,1
1696245616,2023-10-02 13:20,100.00,955.15,1026.96,596,20.02,20.04,-83,1
1696245676,2023-10-02 13:21,100.00,955.18,1026.99,596,20.03,20.05,-82,1
1696245736,2023-10-02 13:22,100.00,955.16,1026.97,596,20.05,20.07,-83,1
1696245796,2023-10-02 13:23,100.00,955.13,1026.94,596,20.11,20.13,-84,1
1696245856,2023-10-02 13:24,100.00,955.13,1026.94,596,20.12,20.14,-82,1
1696245916,2023-10-02 13:25,100.00,955.17,1026.97,596,20.14,20.16,-82,1
1696245976,2023-10-02 13:26,100.00,955.14,1026.94,596,20.17,20.19,-83,1
1696246036,2023-10-02 13:27,100.00,955.11,1026.91,596,20.18,20.20,-82,1
1696246096,2023-10-02 13:28,100.00,955.09,1026.90,596,20.18,20.20,-84,1
1696246156,2023-10-02 13:29,100.00,955.10,1026.90,596,20.20,20.22,-84,1
1696246216,2023-10-02 13:30,100.00,954.95,1026.75,596,20.22,20.24,-84,1
1696246276,2023-10-02 13:31,100.00,955.06,1026.87,596,20.20,20.22,-84,1
1696246337,2023-10-02 13:32,100.00,955.06,1026.87,596,20.26,20.28,-83,1
1696246397,2023-10-02 13:33,100.00,954.99,1026.80,596,20.22,20.24,-82,1
1696246457,2023-10-02 13:34,100.00,955.06,1026.86,596,20.27,20.29,-82,1
1696246517,2023-10-02 13:35,100.00,955.03,1026.84,596,20.26,20.28,-83,1
1696246577,2023-10-02 13:36,100.00,955.11,1026.92,596,20.23,20.25,-82,1
1696246637,2023-10-02 13:37,100.00,955.03,1026.84,596,20.19,20.21,-82,1
1696246697,2023-10-02 13:38,100.00,955.03,1026.83,596,20.18,20.20,-83,1
1696246757,2023-10-02 13:39,100.00,955.01,1026.82,596,20.19,20.21,-82,1
1696246817,2023-10-02 13:40,100.00,954.98,1026.79,596,20.19,20.21,-82,1
1696246877,2023-10-02 13:41,100.00,954.85,1026.66,596,20.20,20.22,-84,1
1696246937,2023-10-02 13:42,100.00,955.01,1026.82,596,20.22,20.24,-83,1
1696246997,2023-10-02 13:43,100.00,955.00,1026.81,596,20.20,20.22,-83,1
1696247057,2023-10-02 13:44,100.00,954.97,1026.77,596,20.21,20.23,-83,1
1696247117,2023-10-02 13:45,100.00,954.99,1026.80,596,20.26,20.28,-82,1
1696247177,2023-10-02 13:46,100.00,954.96,1026.77,596,20.25,20.27,-82,1
1696247237,2023-10-02 13:47,100.00,954.95,1026.76,596,20.25,20.27,-83,1
1696247297,2023-10-02 13:48,100.00,954.95,1026.76,596,20.28,20.30,-83,1
1696247357,2023-10-02 13:49,100.00,954.94,1026.74,596,20.32,20.34,-81,1
1696247417,2023-10-02 13:50,100.00,954.91,1026.72,596,20.34,20.36,-81,1
1696247477,2023-10-02 13:51,100.00,954.91,1026.71,596,20.31,20.33,-81,1
1696247538,2023-10-02 13:52,100.00,954.90,1026.71,596,20.34,20.36,-83,1
1696247598,2023-10-02 13:53,100.00,954.94,1026.75,596,20.24,20.26,-82,1
1696247658,2023-10-02 13:54,100.00,954.93,1026.74,596,20.29,20.31,-82,1
1696247718,2023-10-02 13:55,100.00,954.96,1026.76,596,20.44,20.46,-82,1
1696247778,2023-10-02 13:56,100.00,954.94,1026.75,596,20.47,20.49,-84,1
1696247838,2023-10-02 13:57,100.00,954.96,1026.77,596,20.51,20.53,-81,1
1696247898,2023-10-02 13:58,100.00,954.96,1026.77,596,20.38,20.40,-81,1
1696247958,2023-10-02 13:59,100.00,954.98,1026.78,596,20.54,20.56,-82,1
1696248018,2023-10-02 14:00,100.00,954.97,1026.77,596,20.58,20.60,-82,1
1696248078,2023-10-02 14:01,100.00,954.94,1026.75,596,20.67,20.69,-83,1
1696248138,2023-10-02 14:02,100.00,954.94,1026.75,596,20.71,20.73,-83,1
1696248198,2023-10-02 14:03,100.00,954.93,1026.74,596,20.60,20.62,-84,1
1696248258,2023-10-02 14:04,100.00,954.95,1026.76,596,20.77,20.79,-82,1
1696248318,2023-10-02 14:05,100.00,954.94,1026.75,596,20.86,20.88,-83,1
1696248378,2023-10-02 14:06,100.00,954.97,1026.78,596,20.95,20.97,-82,1
1696248438,2023-10-02 14:07,100.00,954.94,1026.75,596,20.91,20.93,-83,1
1696248498,2023-10-02 14:08,100.00,954.90,1026.71,596,21.01,21.03,-83,1
1696248558,2023-10-02 14:09,100.00,954.91,1026.71,596,20.97,20.99,-81,1
1696248618,2023-10-02 14:10,100.00,954.85,1026.66,596,20.98,21.00,-83,1
1696248678,2023-10-02 14:11,100.00,954.89,1026.70,596,21.03,21.05,-82,1
1696248738,2023-10-02 14:12,100.00,954.91,1026.72,596,20.80,20.82,-81,1
1696248798,2023-10-02 14:13,100.00,954.94,1026.75,596,21.05,21.07,-85,1
1696248858,2023-10-02 14:14,100.00,954.90,1026.71,596,21.08,21.10,-83,1
1696248918,2023-10-02 14:15,100.00,954.91,1026.72,596,21.16,21.18,-82,1
1696248978,2023-10-02 14:16,100.00,954.69,1026.49,596,21.14,21.16,-83,1
1696249039,2023-10-02 14:17,100.00,954.68,1026.49,596,21.10,21.12,-81,1
1696249099,2023-10-02 14:18,100.00,954.82,1026.63,596,21.12,21.14,-82,1
1696249159,2023-10-02 14:19,100.00,954.83,1026.64,596,21.17,21.19,-82,1
1696249219,2023-10-02 14:20,100.00,954.89,1026.69,596,21.18,21.20,-83,1
1696249279,2023-10-02 14:21,100.00,954.52,1026.33,596,21.13,21.15,-83,1
1696249339,2023-10-02 14:22,100.00,954.81,1026.62,596,21.17,21.19,-83,1
1696249399,2023-10-02 14:23,100.00,954.86,1026.66,596,21.12,21.14,-83,1
1696249459,2023-10-02 14:24,100.00,954.85,1026.65,596,21.15,21.17,-83,1
1696249519,2023-10-02 14:25,100.00,954.88,1026.68,596,21.27,21.29,-83,1
1696249579,2023-10-02 14:26,100.00,954.58,1026.39,596,21.27,21.29,-83,1
1696249639,2023-10-02 14:27,100.00,954.80,1026.61,596,21.30,21.32,-82,1
1696249699,2023-10-02 14:28,100.00,954.84,1026.65,596,21.35,21.37,-83,1
1696249759,2023-10-02 14:29,100.00,954.85,1026.66,596,21.39,21.41,-82,1
1696249819,2023-10-02 14:30,100.00,954.79,1026.60,596,21.36,21.38,-82,1
1696249879,2023-10-02 14:31,100.00,954.70,1026.51,596,21.37,21.39,-85,1
1696249939,2023-10-02 14:32,100.00,954.78,1026.58,596,21.41,21.43,-85,1
1696249999,2023-10-02 14:33,100.00,954.83,1026.63,596,21.45,21.47,-82,1
1696250059,2023-10-02 14:34,100.00,954.87,1026.68,596,21.51,21.53,-85,1
1696250119,2023-10-02 14:35,100.00,954.61,1026.41,596,21.48,21.50,-83,1
1696250179,2023-10-02 14:36,100.00,954.73,1026.54,596,21.56,21.58,-81,1
1696250239,2023-10-02 14:37,100.00,954.72,1026.53,596,21.60,21.62,-81,1
1696250299,2023-10-02 14:38,100.00,954.73,1026.54,596,21.61,21.63,-82,1
1696250359,2023-10-02 14:39,100.00,954.77,1026.58,596,21.50,21.52,-83,1
1696250419,2023-10-02 14:40,100.00,954.49,1026.30,596,21.65,21.67,-83,1
1696250479,2023-10-02 14:41,100.00,954.65,1026.46,596,21.71,21.73,-83,1
1696250539,2023-10-02 14:42,100.00,954.69,1026.50,596,21.68,21.70,-85,1
1696250600,2023-10-02 14:43,100.00,954.72,1026.53,596,21.70,21.72,-85,1
1696250660,2023-10-02 14:44,100.00,954.72,1026.52,596,21.74,21.76,-84,1
1696250720,2023-10-02 14:45,100.00,954.75,1026.55,596,21.83,21.85,-85,1
1696250780,2023-10-02 14:46,100.00,954.71,1026.52,596,21.89,21.91,-83,1
1696250840,2023-10-02 14:47,100.00,954.73,1026.54,596,21.85,21.87,-83,1
1696250900,2023-10-02 14:48,100.00,954.76,1026.57,596,21.95,21.97,-82,1
1696250960,2023-10-02 14:49,100.00,954.76,1026.56,596,21.95,21.97,-86,1
1696251020,2023-10-02 14:50,100.00,954.78,1026.58,596,21.96,21.98,-82,1
1696251080,2023-10-02 14:51,100.00,954.76,1026.57,596,22.00,22.02,-82,1
1696251140,2023-10-02 14:52,100.00,954.72,1026.53,596,22.00,22.02,-82,1
1696251200,2023-10-02 14:53,100.00,954.75,1026.56,596,22.04,22.06,-85,1
1696251260,2023-10-02 14:54,100.00,954.74,1026.54,596,22.06,22.08,-83,1
1696251320,2023-10-02 14:55,100.00,954.67,1026.48,596,21.99,22.01,-86,1
1696251380,2023-10-02 14:56,100.00,954.69,1026.49,596,22.01,22.03,-83,1
1696251440,2023-10-02 14:57,100.00,954.71,1026.51,596,21.97,21.99,-84,1
1696251500,2023-10-02 14:58,100.00,954.68,1026.49,596,21.88,21.90,-82,1
1696251560,2023-10-02 14:59,100.00,954.65,1026.45,596,21.93,21.95,-84,1
1696251620,2023-10-02 15:00,100.00,954.70,1026.50,596,21.92,21.94,-83,1
1696251680,2023-10-02 15:01,100.00,954.69,1026.50,596,21.92,21.94,-85,1
1696251740,2023-10-02 15:02,100.00,954.72,1026.53,596,21.95,21.97,-82,1
1696251800,2023-10-02 15:03,100.00,954.70,1026.50,596,21.98,22.00,-83,1
1696251860,2023-10-02 15:04,100.00,954.70,1026.51,596,22.01,22.03,-84,1
1696251920,2023-10-02 15:05,100.00,954.64,1026.45,596,22.05,22.07,-82,1
1696251980,2023-10-02 15:06,100.00,954.66,1026.46,596,22.01,22.03,-83,1
1696252041,2023-10-02 15:07,100.00,954.64,1026.44,596,22.02,22.04,-81,1
1696252101,2023-10-02 15:08,100.00,954.63,1026.44,596,22.03,22.05,-83,1
1696252161,2023-10-02 15:09,100.00,954.68,1026.48,596,22.04,22.06,-84,1
1696252221,2023-10-02 15:10,100.00,954.66,1026.47,596,22.07,22.09,-83,1
1696252281,2023-10-02 15:11,100.00,954.61,1026.42,596,22.04,22.06,-83,1
1696252341,2023-10-02 15:12,100.00,954.60,1026.41,596,21.98,22.00,-84,1
1696252401,2023-10-02 15:13,100.00,954.65,1026.46,596,21.99,22.01,-82,1
1696252461,2023-10-02 15:14,100.00,954.59,1026.40,596,21.93,21.95,-83,1
1696252521,2023-10-02 15:15,100.00,954.57,1026.38,596,21.94,21.96,-83,1
1696252581,2023-10-02 15:16,100.00,954.58,1026.39,596,21.93,21.95,-81,1
1696252641,2023-10-02 15:17,100.00,954.61,1026.41,596,22.01,22.03,-83,1
1696252701,2023-10-02 15:18,100.00,954.59,1026.39,596,22.06,22.08,-84,1
1696252761,2023-10-02 15:19,100.00,954.58,1026.39,596,22.13,22.15,-84,1
1696252821,2023-10-02 15:20,100.00,954.60,1026.40,596,22.10,22.12,-84,1
1696252881,2023-10-02 15:21,100.00,954.60,1026.41,596,22.04,22.06,-82,1
1696252941,2023-10-02 15:22,100.00,954.58,1026.39,596,22.07,22.09,-83,1
1696253001,2023-10-02 15:23,100.00,954.57,1026.37,596,22.02,22.04,-83,1
1696253061,2023-10-02 15:24,100.00,954.55,1026.36,596,21.95,21.97,-82,1
1696253121,2023-10-02 15:25,100.00,954.54,1026.34,596,21.91,21.93,-85,1
1696253181,2023-10-02 15:26,100.00,954.56,1026.37,596,21.96,21.98,-84,1
1696253241,2023-10-02 15:27,100.00,954.55,1026.36,596,21.86,21.88,-83,1
1696253301,2023-10-02 15:28,100.00,954.54,1026.35,596,21.87,21.89,-82,1
1696253361,2023-10-02 15:29,100.00,954.57,1026.37,596,21.80,21.82,-82,1
1696253421,2023-10-02 15:30,100.00,954.46,1026.27,596,21.71,21.73,-83,1
1696253481,2023-10-02 15:31,100.00,954.52,1026.33,596,21.71,21.73,-83,1
1696253541,2023-10-02 15:32,100.00,954.47,1026.27,596,21.65,21.67,-83,1
1696253602,2023-10-02 15:33,100.00,954.53,1026.34,596,21.61,21.63,-85,1
1696253662,2023-10-02 15:34,100.00,954.50,1026.30,596,21.53,21.55,-82,1
1696253722,2023-10-02 15:35,100.00,954.47,1026.28,596,21.51,21.53,-83,1
1696253782,2023-10-02 15:36,100.00,954.54,1026.35,596,21.45,21.47,-83,1
1696253842,2023-10-02 15:37,100.00,954.51,1026.31,596,21.39,21.41,-85,1
1696253902,2023-10-02 15:38,100.00,954.51,1026.31,596,21.38,21.40,-83,1
1696253962,2023-10-02 15:39,100.00,954.51,1026.32,596,21.35,21.37,-83,1
1696254022,2023-10-02 15:40,100.00,954.51,1026.32,596,21.32,21.34,-82,1
1696254082,2023-10-02 15:41,100.00,954.52,1026.33,596,21.31,21.33,-79,1
1696254142,2023-10-02 15:42,100.00,954.55,1026.36,596,21.31,21.33,-83,1
1696254202,2023-10-02 15:43,100.00,954.55,1026.36,596,21.33,21.35,-84,1
1696254262,2023-10-02 15:44,100.00,954.47,1026.27,596,21.31,21.33,-81,1
1696254322,2023-10-02 15:45,100.00,954.56,1026.37,596,21.26,21.28,-82,1
1696254382,2023-10-02 15:46,100.00,954.54,1026.35,596,21.30,21.32,-83,1
1696254442,2023-10-02 15:47,100.00,954.53,1026.33,596,21.30,21.32,-84,1
1696254502,2023-10-02 15:48,100.00,954.58,1026.38,596,21.26,21.28,-84,1
1696254562,2023-10-02 15:49,100.00,954.56,1026.37,596,21.26,21.28,-80,1
1696254622,2023-10-02 15:50,100.00,954.53,1026.34,596,21.27,21.29,-84,1
1696254682,2023-10-02 15:51,100.00,954.53,1026.34,596,21.23,21.25,-83,1
1696254742,2023-10-02 15:52,100.00,954.50,1026.31,596,21.27,21.29,-84,1
1696254802,2023-10-02 15:53,100.00,954.51,1026.31,596,21.24,21.26,-84,1
1696254863,2023-10-02 15:54,100.00,954.48,1026.29,596,21.14,21.16,-83,1
1696254923,2023-10-02 15:55,100.00,954.51,1026.32,596,21.28,21.30,-84,1
1696254983,2023-10-02 15:56,100.00,954.48,1026.29,596,21.42,21.44,-81,1
1696255043,2023-10-02 15:57,100.00,954.48,1026.29,596,21.49,21.51,-83,1
1696255103,2023-10-02 15:58,100.00,954.47,1026.27,596,21.54,21.56,-83,1
1696255163,2023-10-02 15:59,100.00,954.50,1026.31,596,21.56,21.58,-83,1
1696255223,2023-10-02 16:00,100.00,954.46,1026.26,596,21.70,21.72,-83,1
1696255283,2023-10-02 16:01,100.00,954.44,1026.25,596,21.84,21.86,-83,1
1696255343,2023-10-02 16:02,100.00,954.45,1026.26,596,21.94,21.96,-83,1
1696255403,2023-10-02 16:03,100.00,954.43,1026.24,596,21.93,21.95,-83,1
1696255463,2023-10-02 16:04,100.00,954.45,1026.26,596,22.03,22.05,-80,1
1696255523,2023-10-02 16:05,100.00,954.37,1026.18,596,22.16,22.18,-82,1
1696255583,2023-10-02 16:06,100.00,954.39,1026.19,596,22.19,22.21,-81,1
1696255643,2023-10-02 16:07,100.00,954.37,1026.18,596,22.20,22.22,-82,1
1696255703,2023-10-02 16:08,100.00,954.39,1026.20,596,21.96,21.98,-83,1
1696255763,2023-10-02 16:09,100.00,954.33,1026.14,596,22.22,22.24,-82,1
1696255823,2023-10-02 16:10,100.00,954.32,1026.12,596,22.35,22.37,-82,1
1696255883,2023-10-02 16:11,100.00,954.30,1026.10,596,22.42,22.44,-83,1
1696255943,2023-10-02 16:12,100.00,954.34,1026.15,596,22.46,22.48,-83,1
1696256003,2023-10-02 16:13,100.00,954.26,1026.07,596,22.47,22.49,-82,1
1696256063,2023-10-02 16:14,100.00,954.33,1026.13,596,22.47,22.49,-82,1
1696256123,2023-10-02 16:15,100.00,954.36,1026.17,596,22.51,22.53,-84,1
1696256183,2023-10-02 16:16,100.00,954.32,1026.12,596,22.59,22.61,-83,1
1696256243,2023-10-02 16:17,100.00,954.22,1026.03,596,22.58,22.60,-82,1
1696256304,2023-10-02 16:18,100.00,954.24,1026.05,596,22.61,22.63,-82,1
1696256364,2023-10-02 16:19,100.00,954.30,1026.11,596,22.56,22.58,-83,1
1696256424,2023-10-02 16:20,100.00,954.28,1026.09,596,22.52,22.54,-81,1
1696256484,2023-10-02 16:21,100.00,954.29,1026.10,596,22.60,22.62,-82,1
1696256544,2023-10-02 16:22,100.00,954.06,1025.87,596,22.62,22.64,-82,1
1696256604,2023-10-02 16:23,100.00,954.21,1026.02,596,22.65,22.67,-84,1
1696256664,2023-10-02 16:24,100.00,954.31,1026.12,596,22.61,22.63,-82,1
1696256724,2023-10-02 16:25,100.00,954.30,1026.11,596,22.60,22.62,-82,1
1696256784,2023-10-02 16:26,100.00,954.30,1026.11,596,22.61,22.63,-85,1
1696256844,2023-10-02 16:27,100.00,954.06,1025.87,596,22.63,22.65,-83,1
1696256904,2023-10-02 16:28,100.00,954.22,1026.03,596,22.56,22.58,-83,1
1696256964,2023-10-02 16:29,100.00,954.25,1026.06,596,22.40,22.42,-84,1
1696257024,2023-10-02 16:30,100.00,954.23,1026.03,596,22.35,22.37,-85,1
1696257084,2023-10-02 16:31,100.00,954.23,1026.03,596,22.25,22.27,-83,1
1696257144,2023-10-02 16:32,100.00,954.13,1025.94,596,22.19,22.21,-83,1
1696257204,2023-10-02 16:33,100.00,954.19,1026.00,596,22.16,22.18,-83,1
1696257264,2023-10-02 16:34,100.00,954.19,1025.99,596,22.12,22.14,-83,1
1696257324,2023-10-02 16:35,100.00,954.25,1026.05,596,22.13,22.15,-83,1
1696257384,2023-10-02 16:36,100.00,953.93,1025.74,596,22.12,22.14,-82,1
1696257444,2023-10-02 16:37,100.00,954.05,1025.86,596,22.04,22.06,-84,1
1696257504,2023-10-02 16:38,100.00,954.19,1026.00,596,22.03,22.05,-84,1
1696257564,2023-10-02 16:39,100.00,954.25,1026.06,596,21.97,21.99,-84,1
1696257624,2023-10-02 16:40,100.00,954.28,1026.08,596,21.94,21.96,-82,1
1696257684,2023-10-02 16:41,100.00,953.81,1025.62,596,21.90,21.92,-84,1
1696257744,2023-10-02 16:42,100.00,954.15,1025.96,596,21.88,21.90,-85,1
1696257804,2023-10-02 16:43,100.00,954.24,1026.05,596,21.85,21.87,-86,1
1696257864,2023-10-02 16:44,100.00,954.34,1026.15,596,21.76,21.78,-84,1
1696257925,2023-10-02 16:45,100.00,954.25,1026.06,596,21.80,21.82,-82,1
1696257985,2023-10-02 16:46,100.00,954.27,1026.08,596,21.75,21.77,-83,1
1696258045,2023-10-02 16:47,100.00,954.22,1026.02,596,21.68,21.70,-82,1
1696258105,2023-10-02 16:48,100.00,954.26,1026.06,596,21.65,21.67,-81,1
1696258165,2023-10-02 16:49,100.00,954.28,1026.09,596,21.63,21.65,-82,1
1696258225,2023-10-02 16:50,100.00,954.16,1025.97,596,21.62,21.64,-83,1
1696258285,2023-10-02 16:51,100.00,954.29,1026.10,596,21.61,21.63,-82,1
1696258345,2023-10-02 16:52,100.00,954.30,1026.11,596,21.61,21.63,-83,1
1696258405,2023-10-02 16:53,100.00,954.27,1026.08,596,21.58,21.60,-83,1
1696258465,2023-10-02 16:54,100.00,954.32,1026.13,596,21.58,21.60,-83,1
1696258525,2023-10-02 16:55,100.00,954.31,1026.12,596,21.56,21.58,-81,1
1696258585,2023-10-02 16:56,100.00,954.32,1026.12,596,21.54,21.56,-83,1
1696258645,2023-10-02 16:57,100.00,954.29,1026.10,596,21.50,21.52,-83,1
1696258705,2023-10-02 16:58,100.00,954.29,1026.10,596,21.50,21.52,-83,1
1696258765,2023-10-02 16:59,100.00,954.27,1026.08,596,21.48,21.50,-84,1
1696258825,2023-10-02 17:00,100.00,954.30,1026.11,596,21.45,21.47,-84,1
1696258885,2023-10-02 17:01,100.00,954.25,1026.06,596,21.36,21.38,-82,1
1696258945,2023-10-02 17:02,100.00,954.27,1026.08,596,21.36,21.38,-83,1
1696259005,2023-10-02 17:03,100.00,954.26,1026.07,596,21.35,21.37,-83,1
1696259065,2023-10-02 17:04,100.00,954.28,1026.08,596,21.32,21.34,-83,1
1696259125,2023-10-02 17:05,100.00,954.29,1026.10,596,21.30,21.32,-84,1
1696259185,2023-10-02 17:06,100.00,954.27,1026.08,596,21.25,21.27,-84,1
1696259245,2023-10-02 17:07,100.00,954.26,1026.07,596,21.23,21.25,-82,1
1696259305,2023-10-02 17:08,100.00,954.26,1026.06,596,21.23,21.25,-82,1
1696259365,2023-10-02 17:09,100.00,954.27,1026.07,596,21.19,21.21,-82,1
1696259425,2023-10-02 17:10,100.00,954.24,1026.05,596,21.15,21.17,-83,1
1696259486,2023-10-02 17:11,100.00,954.28,1026.08,596,21.07,21.09,-83,1
1696259546,2023-10-02 17:12,100.00,954.28,1026.09,596,21.05,21.07,-82,1
1696259606,2023-10-02 17:13,100.00,954.28,1026.09,596,21.02,21.04,-84,1
1696259666,2023-10-02 17:14,100.00,954.27,1026.08,596,20.96,20.98,-86,1
1696259726,2023-10-02 17:15,100.00,954.24,1026.05,596,20.90,20.92,-82,1
1696259786,2023-10-02 17:16,100.00,954.25,1026.05,596,20.85,20.87,-83,1
1696259846,2023-10-02 17:17,100.00,954.28,1026.09,596,20.82,20.84,-83,1
1696259906,2023-10-02 17:18,100.00,954.27,1026.08,596,20.73,20.75,-81,1
1696259966,2023-10-02 17:19,100.00,954.26,1026.07,596,20.66,20.68,-83,1
1696260026,2023-10-02 17:20,100.00,954.29,1026.09,596,20.57,20.59,-84,1
1696260086,2023-10-02 17:21,100.00,954.28,1026.09,596,20.49,20.51,-85,1
1696260146,2023-10-02 17:22,100.00,954.26,1026.06,596,20.44,20.46,-84,1
1696260206,2023-10-02 17:23,100.00,954.25,1026.06,596,20.40,20.42,-84,1
1696260266,2023-10-02 17:24,100.00,954.28,1026.09,596,20.34,20.36,-80,1
1696260326,2023-10-02 17:25,100.00,954.25,1026.06,596,20.33,20.35,-83,1
1696260386,2023-10-02 17:26,100.00,954.27,1026.08,596,20.28,20.30,-83,1
1696260446,2023-10-02 17:27,100.00,954.28,1026.08,596,20.24,20.26,-82,1
1696260506,2023-10-02 17:28,100.00,954.26,1026.07,596,20.06,20.08,-84,1
1696260566,2023-10-02 17:29,100.00,954.26,1026.07,596,20.19,20.21,-84,1
1696260626,2023-10-02 17:30,100.00,954.27,1026.07,596,20.17,20.19,-83,1
1696260686,2023-10-02 17:31,100.00,954.26,1026.07,596,20.12,20.14,-84,1
1696260746,2023-10-02 17:32,100.00,954.29,1026.10,596,20.07,20.09,-82,1
1696260806,2023-10-02 17:33,100.00,954.25,1026.05,596,20.05,20.07,-83,1
1696260866,2023-10-02 17:34,100.00,954.30,1026.11,596,20.01,20.03,-84,1
1696260926,2023-10-02 17:35,100.00,954.27,1026.08,596,19.98,20.00,-81,1
1696260986,2023-10-02 17:36,100.00,954.27,1026.08,596,19.93,19.95,-83,1
1696261047,2023-10-02 17:37,100.00,954.29,1026.10,596,19.90,19.92,-83,1
1696261107,2023-10-02 17:38,100.00,954.32,1026.13,596,19.87,19.89,-84,1
1696261167,2023-10-02 17:39,100.00,954.33,1026.13,596,19.84,19.86,-82,1
1696261227,2023-10-02 17:40,100.00,954.33,1026.14,596,19.77,19.79,-85,1
1696261287,2023-10-02 17:41,100.00,954.31,1026.12,596,19.76,19.78,-83,1
1696261347,2023-10-02 17:42,100.00,954.34,1026.15,596,19.72,19.74,-83,1
1696261407,2023-10-02 17:43,100.00,954.32,1026.13,596,19.70,19.72,-83,1
1696261467,2023-10-02 17:44,100.00,954.32,1026.13,596,19.65,19.67,-82,1
1696261527,2023-10-02 17:45,100.00,954.33,1026.14,596,19.64,19.66,-83,1
1696261587,2023-10-02 17:46,100.00,954.33,1026.14,596,19.60,19.62,-84,1
1696261647,2023-10-02 17:47,100.00,954.35,1026.15,596,19.58,19.60,-84,1
1696261707,2023-10-02 17:48,100.00,954.33,1026.14,596,19.55,19.57,-85,1
1696261767,2023-10-02 17:49,100.00,954.35,1026.16,596,19.50,19.52,-85,1
1696261827,2023-10-02 17:50,100.00,954.35,1026.16,596,19.50,19.52,-82,1
1696261887,2023-10-02 17:51,100.00,954.34,1026.15,596,19.49,19.51,-82,1
1696261947,2023-10-02 17:52,100.00,954.35,1026.16,596,19.45,19.47,-82,1
1696262007,2023-10-02 17:53,100.00,954.31,1026.12,596,19.42,19.44,-83,1
1696262067,2023-10-02 17:54,100.00,954.34,1026.14,596,19.40,19.42,-84,1
1696262127,2023-10-02 17:55,100.00,954.32,1026.12,596,19.35,19.37,-85,1
1696262187,2023-10-02 17:56,100.00,954.34,1026.15,596,19.30,19.32,-82,1
1696262247,2023-10-02 17:57,100.00,954.34,1026.15,596,19.26,19.28,-83,1
1696262307,2023-10-02 17:58,100.00,954.34,1026.14,596,19.21,19.23,-83,1
1696262368,2023-10-02 17:59,100.00,954.37,1026.18,596,19.21,19.23,-83,1
1696262428,2023-10-02 18:00,100.00,954.41,1026.22,596,18.79,18.80,-83,1
1696262488,2023-10-02 18:01,100.00,954.37,1026.18,596,19.10,19.12,-82,1
1696262548,2023-10-02 18:02,100.00,954.38,1026.19,596,19.03,19.05,-82,1
1696262608,2023-10-02 18:03,100.00,954.38,1026.19,596,18.97,18.99,-83,1
1696262668,2023-10-02 18:04,100.00,954.39,1026.20,596,18.93,18.95,-82,1
1696262728,2023-10-02 18:05,100.00,954.38,1026.18,596,18.68,18.69,-81,1
1696262788,2023-10-02 18:06,100.00,954.39,1026.19,596,18.77,18.78,-83,1
1696262848,2023-10-02 18:07,100.00,954.39,1026.19,596,18.78,18.79,-81,1
1696262908,2023-10-02 18:08,100.00,954.39,1026.20,596,18.74,18.75,-83,1
1696262968,2023-10-02 18:09,100.00,954.42,1026.23,596,18.48,18.49,-82,1
1696263028,2023-10-02 18:10,100.00,954.43,1026.24,596,18.40,18.41,-81,1
1696263088,2023-10-02 18:11,100.00,954.38,1026.18,596,18.46,18.47,-83,1
1696263148,2023-10-02 18:12,100.00,954.40,1026.21,596,18.48,18.49,-85,1
1696263208,2023-10-02 18:13,100.00,954.41,1026.22,596,18.40,18.41,-81,1
1696263268,2023-10-02 18:14,100.00,954.45,1026.26,596,18.20,18.21,-80,1
1696263328,2023-10-02 18:15,100.00,954.46,1026.27,596,18.22,18.23,-81,1
1696263388,2023-10-02 18:16,100.00,954.45,1026.25,596,18.23,18.24,-82,1
1696263448,2023-10-02 18:17,100.00,954.48,1026.28,596,18.18,18.19,-80,1
1696263508,2023-10-02 18:18,100.00,954.44,1026.25,596,18.10,18.11,-83,1
1696263568,2023-10-02 18:19,100.00,954.48,1026.29,596,17.81,17.82,-82,1
1696263628,2023-10-02 18:20,100.00,954.45,1026.25,596,18.02,18.03,-83,1
1696263688,2023-10-02 18:21,100.00,954.48,1026.29,596,17.97,17.98,-84,1
1696263748,2023-10-02 18:22,100.00,954.51,1026.32,596,17.94,17.95,-82,1
1696263808,2023-10-02 18:23,100.00,954.48,1026.29,596,17.86,17.87,-86,1
1696263868,2023-10-02 18:24,100.00,954.49,1026.30,596,17.60,17.61,-81,1
1696263929,2023-10-02 18:25,100.00,954.51,1026.32,596,17.79,17.80,-83,1
1696263989,2023-10-02 18:26,100.00,954.53,1026.33,596,17.75,17.76,-82,1
1696264049,2023-10-02 18:27,100.00,954.54,1026.34,596,17.71,17.72,-82,1
1696264109,2023-10-02 18:28,100.00,954.27,1026.08,596,17.67,17.68,-81,1
1696264169,2023-10-02 18:29,100.00,954.47,1026.27,596,17.64,17.65,-83,1
1696264229,2023-10-02 18:30,100.00,954.57,1026.38,596,17.60,17.61,-83,1
1696264289,2023-10-02 18:31,100.00,954.56,1026.36,596,17.58,17.59,-83,1
1696264349,2023-10-02 18:32,100.00,954.54,1026.34,596,17.55,17.56,-83,1
1696264409,2023-10-02 18:33,100.00,954.14,1025.94,596,17.52,17.53,-82,1
1696264469,2023-10-02 18:34,100.00,954.55,1026.35,596,17.48,17.49,-84,1
1696264529,2023-10-02 18:35,100.00,954.54,1026.35,596,17.48,17.49,-85,1
1696264589,2023-10-02 18:36,100.00,954.58,1026.39,596,17.44,17.45,-82,1
1696264649,2023-10-02 18:37,100.00,954.57,1026.38,596,17.44,17.45,-83,1
1696264709,2023-10-02 18:38,100.00,954.46,1026.26,596,17.41,17.42,-84,1
1696264769,2023-10-02 18:39,100.00,954.55,1026.36,596,17.40,17.41,-83,1
1696264829,2023-10-02 18:40,100.00,954.58,1026.39,596,17.40,17.41,-84,1
1696264889,2023-10-02 18:41,100.00,954.59,1026.39,596,17.37,17.38,-82,1
1696264949,2023-10-02 18:42,100.00,954.50,1026.30,596,17.34,17.35,-84,1
1696265009,2023-10-02 18:43,100.00,954.44,1026.25,596,17.32,17.33,-85,1
1696265069,2023-10-02 18:44,100.00,954.58,1026.38,596,17.28,17.29,-83,1
1696265129,2023-10-02 18:45,100.00,954.63,1026.44,596,17.26,17.27,-82,1
1696265189,2023-10-02 18:46,100.00,954.64,1026.45,596,17.23,17.24,-83,1
1696265249,2023-10-02 18:47,100.00,954.66,1026.46,596,17.20,17.21,-85,1
1696265309,2023-10-02 18:48,100.00,954.51,1026.32,596,17.16,17.17,-84,1
1696265369,2023-10-02 18:49,100.00,954.62,1026.43,596,17.13,17.14,-80,1
1696265429,2023-10-02 18:50,100.00,954.64,1026.45,596,17.11,17.12,-83,1
1696265490,2023-10-02 18:51,100.00,954.62,1026.43,596,17.06,17.07,-84,1
1696265550,2023-10-02 18:52,100.00,954.63,1026.44,596,17.03,17.04,-84,1
1696265610,2023-10-02 18:53,100.00,954.58,1026.39,596,17.01,17.02,-83,1
1696265670,2023-10-02 18:54,100.00,954.61,1026.42,596,17.00,17.01,-85,1
1696265730,2023-10-02 18:55,100.00,954.65,1026.46,596,16.98,16.99,-83,1
1696265790,2023-10-02 18:56,100.00,954.66,1026.47,596,16.97,16.98,-82,1
1696265850,2023-10-02 18:57,100.00,954.66,1026.47,596,16.98,16.99,-82,1
1696265910,2023-10-02 18:58,100.00,954.67,1026.48,596,16.98,16.99,-85,1
1696265970,2023-10-02 18:59,100.00,954.64,1026.45,596,16.95,16.96,-84,1
1696266030,2023-10-02 19:00,100.00,954.65,1026.46,596,16.94,16.95,-84,1
1696266090,2023-10-02 19:01,100.00,954.70,1026.50,596,16.93,16.94,-83,1
1696266150,2023-10-02 19:02,100.00,954.69,1026.49,596,16.91,16.92,-83,1
1696266210,2023-10-02 19:03,100.00,954.69,1026.50,596,16.89,16.90,-82,1
1696266270,2023-10-02 19:04,100.00,954.69,1026.50,596,16.85,16.86,-83,1
1696266330,2023-10-02 19:05,100.00,954.67,1026.47,596,16.83,16.84,-83,1
1696266390,2023-10-02 19:06,100.00,954.69,1026.50,596,16.82,16.83,-83,1
1696266450,2023-10-02 19:07,100.00,954.66,1026.46,596,16.81,16.82,-84,1
1696266510,2023-10-02 19:08,100.00,954.70,1026.51,596,16.78,16.79,-83,1
1696266570,2023-10-02 19:09,100.00,954.70,1026.51,596,16.76,16.77,-84,1
1696266630,2023-10-02 19:10,100.00,954.69,1026.49,596,16.73,16.74,-82,1
1696266690,2023-10-02 19:11,100.00,954.68,1026.49,596,16.71,16.72,-83,1
1696266750,2023-10-02 19:12,100.00,954.69,1026.50,596,16.69,16.70,-83,1
1696266810,2023-10-02 19:13,100.00,954.70,1026.51,596,16.65,16.66,-83,1
1696266870,2023-10-02 19:14,100.00,954.71,1026.51,596,16.61,16.62,-83,1
1696266930,2023-10-02 19:15,100.00,954.73,1026.54,596,16.59,16.60,-83,1
1696266990,2023-10-02 19:16,100.00,954.72,1026.53,596,16.54,16.55,-83,1
1696267050,2023-10-02 19:17,100.00,954.73,1026.53,596,16.45,16.46,-83,1
1696267111,2023-10-02 19:18,100.00,954.71,1026.51,596,16.43,16.44,-84,1
1696267171,2023-10-02 19:19,100.00,954.69,1026.50,596,16.37,16.38,-82,1
1696267231,2023-10-02 19:20,100.00,954.72,1026.53,596,16.35,16.36,-83,1
1696267291,2023-10-02 19:21,100.00,954.72,1026.53,596,16.32,16.33,-84,1
1696267351,2023-10-02 19:22,100.00,954.70,1026.51,596,16.29,16.30,-83,1
1696267411,2023-10-02 19:23,100.00,954.69,1026.49,596,16.25,16.26,-82,1
1696267471,2023-10-02 19:24,100.00,954.67,1026.48,596,16.21,16.22,-82,1
1696267531,2023-10-02 19:25,100.00,954.66,1026.47,596,16.15,16.16,-83,1
1696267591,2023-10-02 19:26,100.00,954.66,1026.47,596,16.12,16.13,-82,1
1696267651,2023-10-02 19:27,100.00,954.66,1026.47,596,16.09,16.10,-84,1
1696267711,2023-10-02 19:28,100.00,954.67,1026.48,596,16.02,16.03,-84,1
1696267771,2023-10-02 19:29,100.00,954.67,1026.48,596,16.01,16.02,-83,1
1696267831,2023-10-02 19:30,100.00,954.69,1026.49,596,15.99,16.00,-81,1
1696267891,2023-10-02 19:31,100.00,954.68,1026.49,596,15.87,15.88,-85,1
1696267951,2023-10-02 19:32,100.00,954.70,1026.51,596,15.91,15.92,-82,1
1696268011,2023-10-02 19:33,100.00,954.72,1026.52,596,15.88,15.89,-84,1
1696268071,2023-10-02 19:34,100.00,954.71,1026.52,596,15.85,15.86,-82,1
1696268131,2023-10-02 19:35,100.00,954.75,1026.55,596,15.80,15.81,-81,1
1696268191,2023-10-02 19:36,100.00,954.76,1026.57,596,15.70,15.71,-82,1
1696268251,2023-10-02 19:37,100.00,954.76,1026.57,596,15.75,15.76,-83,1
1696268311,2023-10-02 19:38,100.00,954.78,1026.59,596,15.73,15.74,-84,1
1696268371,2023-10-02 19:39,100.00,954.77,1026.58,596,15.73,15.74,-83,1
1696268431,2023-10-02 19:40,100.00,954.76,1026.57,596,15.71,15.72,-83,1
1696268491,2023-10-02 19:41,100.00,954.78,1026.59,596,15.65,15.66,-83,1
1696268551,2023-10-02 19:42,100.00,954.80,1026.61,596,15.67,15.68,-82,1
1696268611,2023-10-02 19:43,100.00,954.77,1026.58,596,15.63,15.64,-83,1
1696268672,2023-10-02 19:44,100.00,954.79,1026.60,596,15.62,15.63,-82,1
1696268732,2023-10-02 19:45,100.00,954.82,1026.63,596,15.56,15.57,-82,1
1696268792,2023-10-02 19:46,100.00,954.83,1026.63,596,15.57,15.58,-81,1
1696268852,2023-10-02 19:47,100.00,954.82,1026.63,596,15.54,15.55,-82,1
1696268912,2023-10-02 19:48,100.00,954.83,1026.64,596,15.51,15.52,-82,1
1696268972,2023-10-02 19:49,100.00,954.85,1026.66,596,15.49,15.50,-83,1
1696269032,2023-10-02 19:50,100.00,954.81,1026.62,596,15.45,15.46,-84,1
1696269092,2023-10-02 19:51,100.00,954.84,1026.64,596,15.40,15.41,-82,1
1696269152,2023-10-02 19:52,100.00,954.85,1026.66,596,15.39,15.40,-83,1
1696269212,2023-10-02 19:53,100.00,954.87,1026.68,596,15.36,15.37,-83,1
1696269272,2023-10-02 19:54,100.00,954.86,1026.67,596,15.34,15.35,-83,1
1696269332,2023-10-02 19:55,100.00,954.88,1026.69,596,15.30,15.31,-84,1
1696269392,2023-10-02 19:56,100.00,954.86,1026.67,596,15.27,15.28,-84,1
1696269452,2023-10-02 19:57,100.00,954.89,1026.69,596,15.25,15.26,-85,1
1696269512,2023-10-02 19:58,100.00,954.89,1026.69,596,15.22,15.23,-83,1
1696269572,2023-10-02 19:59,100.00,954.85,1026.66,596,15.19,15.20,-82,1
1696269632,2023-10-02 20:00,100.00,954.80,1026.61,596,15.16,15.17,-84,1
1696269692,2023-10-02 20:01,100.00,954.84,1026.65,596,15.13,15.14,-84,1
1696269752,2023-10-02 20:02,100.00,954.85,1026.66,596,15.10,15.11,-84,1
1696269812,2023-10-02 20:03,100.00,954.84,1026.65,596,15.06,15.07,-83,1
1696269872,2023-10-02 20:04,100.00,954.86,1026.67,596,15.05,15.06,-83,1
1696269933,2023-10-02 20:05,100.00,954.86,1026.66,596,14.99,15.00,-81,1
1696269993,2023-10-02 20:06,100.00,954.89,1026.69,596,14.99,15.00,-83,1
1696270053,2023-10-02 20:07,100.00,954.92,1026.72,596,14.96,14.97,-83,1
1696270113,2023-10-02 20:08,100.00,954.89,1026.70,596,14.84,14.85,-83,1
1696270173,2023-10-02 20:09,100.00,954.88,1026.69,596,14.88,14.89,-83,1
1696270233,2023-10-02 20:10,100.00,954.91,1026.71,596,14.85,14.86,-83,1
1696270293,2023-10-02 20:11,100.00,954.89,1026.70,596,14.83,14.84,-83,1
1696270353,2023-10-02 20:12,100.00,954.92,1026.72,596,14.54,14.55,-83,1
1696270413,2023-10-02 20:13,100.00,954.95,1026.76,596,14.50,14.51,-84,1
1696270473,2023-10-02 20:14,100.00,954.94,1026.75,596,14.70,14.71,-83,1
1696270533,2023-10-02 20:15,100.00,954.90,1026.71,596,14.71,14.72,-83,1
1696270593,2023-10-02 20:16,100.00,954.97,1026.77,596,14.68,14.69,-82,1
1696270653,2023-10-02 20:17,100.00,954.95,1026.75,596,14.42,14.43,-85,1
1696270713,2023-10-02 20:18,100.00,954.92,1026.73,596,14.49,14.50,-83,1
1696270773,2023-10-02 20:19,100.00,954.91,1026.72,596,14.50,14.51,-82,1
1696270833,2023-10-02 20:20,100.00,954.95,1026.75,596,14.45,14.46,-83,1
1696270893,2023-10-02 20:21,100.00,954.96,1026.77,596,14.39,14.40,-82,1
1696270953,2023-10-02 20:22,100.00,955.00,1026.80,596,14.17,14.18,-83,1
1696271013,2023-10-02 20:23,100.00,954.98,1026.79,596,14.26,14.27,-83,1
1696271073,2023-10-02 20:24,100.00,954.95,1026.76,596,14.30,14.31,-83,1
1696271133,2023-10-02 20:25,100.00,954.99,1026.80,596,14.29,14.30,-83,1
1696271193,2023-10-02 20:26,100.00,954.99,1026.80,596,14.27,14.28,-81,1
1696271253,2023-10-02 20:27,100.00,955.06,1026.87,596,13.86,13.87,-82,1
1696271314,2023-10-02 20:28,100.00,955.03,1026.83,596,14.17,14.18,-82,1
1696271374,2023-10-02 20:29,100.00,955.04,1026.85,596,14.19,14.20,-83,1
1696271434,2023-10-02 20:30,100.00,955.00,1026.81,596,14.15,14.16,-82,1
1696271494,2023-10-02 20:31,100.00,954.90,1026.70,596,14.14,14.15,-85,1
1696271554,2023-10-02 20:32,100.00,954.72,1026.53,596,14.12,14.13,-84,1
1696271614,2023-10-02 20:33,100.00,954.97,1026.78,596,14.10,14.11,-83,1
1696271674,2023-10-02 20:34,100.00,954.99,1026.80,596,14.07,14.08,-81,1
1696271734,2023-10-02 20:35,100.00,955.00,1026.81,596,14.06,14.07,-83,1
1696271794,2023-10-02 20:36,100.00,954.76,1026.57,596,14.03,14.04,-81,1
1696271854,2023-10-02 20:37,100.00,954.65,1026.46,596,14.03,14.04,-84,1
1696271914,2023-10-02 20:38,100.00,954.95,1026.76,596,14.00,14.01,-83,1
1696271974,2023-10-02 20:39,100.00,955.01,1026.82,596,14.00,14.01,-83,1
1696272034,2023-10-02 20:40,100.00,955.03,1026.84,596,13.96,13.97,-84,1
1696272094,2023-10-02 20:41,100.00,954.65,1026.46,596,13.90,13.91,-82,1
1696272154,2023-10-02 20:42,100.00,955.00,1026.80,596,13.85,13.86,-84,1
1696272214,2023-10-02 20:43,100.00,954.99,1026.80,596,13.78,13.79,-83,1
1696272274,2023-10-02 20:44,100.00,955.07,1026.88,596,13.72,13.73,-84,1
1696272334,2023-10-02 20:45,100.00,955.10,1026.91,596,13.65,13.66,-83,1
1696272394,2023-10-02 20:46,100.00,954.67,1026.47,596,13.61,13.62,-82,1
1696272454,2023-10-02 20:47,100.00,955.00,1026.81,596,13.58,13.59,-82,1
1696272514,2023-10-02 20:48,100.00,955.11,1026.92,596,13.57,13.58,-83,1
1696272574,2023-10-02 20:49,100.00,955.11,1026.92,596,13.56,13.57,-81,1
1696272634,2023-10-02 20:50,100.00,955.13,1026.94,596,13.54,13.55,-83,1
1696272694,2023-10-02 20:51,100.00,955.11,1026.92,596,13.53,13.54,-83,1
1696272755,2023-10-02 20:52,100.00,955.06,1026.87,596,13.51,13.52,-82,1
1696272815,2023-10-02 20:53,100.00,955.11,1026.92,596,13.50,13.51,-84,1
1696272875,2023-10-02 20:54,100.00,955.12,1026.93,596,13.47,13.48,-82,1
1696272935,2023-10-02 20:55,100.00,955.11,1026.92,596,13.47,13.48,-84,1
1696272995,2023-10-02 20:56,100.00,955.10,1026.90,596,13.47,13.48,-83,1
1696273055,2023-10-02 20:57,100.00,955.01,1026.81,596,13.46,13.47,-83,1
1696273115,2023-10-02 20:58,100.00,955.14,1026.94,596,13.45,13.46,-84,1
1696273175,2023-10-02 20:59,100.00,955.12,1026.93,596,13.46,13.47,-85,1
1696273235,2023-10-02 21:00,100.00,955.10,1026.91,596,13.45,13.46,-83,1
1696273295,2023-10-02 21:01,100.00,955.10,1026.91,596,13.45,13.46,-82,1
1696273355,2023-10-02 21:02,100.00,955.09,1026.90,596,13.44,13.45,-83,1
1696273415,2023-10-02 21:03,100.00,955.13,1026.93,596,13.44,13.45,-84,1
1696273475,2023-10-02 21:04,100.00,955.16,1026.96,596,13.42,13.43,-83,1
1696273535,2023-10-02 21:05,100.00,955.15,1026.96,596,13.42,13.43,-85,1
1696273595,2023-10-02 21:06,100.00,955.13,1026.93,596,13.41,13.42,-83,1
1696273655,2023-10-02 21:07,100.00,955.14,1026.95,596,13.40,13.41,-82,1
1696273715,2023-10-02 21:08,100.00,955.14,1026.94,596,13.39,13.40,-82,1
1696273775,2023-10-02 21:09,100.00,955.11,1026.92,596,13.38,13.39,-83,1
1696273835,2023-10-02 21:10,100.00,955.10,1026.90,596,13.38,13.39,-84,1
1696273895,2023-10-02 21:11,100.00,955.11,1026.92,596,13.36,13.37,-82,1
1696273955,2023-10-02 21:12,100.00,955.07,1026.87,596,13.34,13.35,-82,1
1696274015,2023-10-02 21:13,100.00,955.09,1026.90,596,13.32,13.33,-82,1
1696274075,2023-10-02 21:14,100.00,955.05,1026.86,596,13.29,13.30,-82,1
1696274135,2023-10-02 21:15,100.00,955.09,1026.89,596,13.28,13.29,-83,1
1696274195,2023-10-02 21:16,100.00,955.07,1026.87,596,13.27,13.28,-82,1
1696274255,2023-10-02 21:17,100.00,955.06,1026.87,596,13.27,13.28,-85,1
1696274316,2023-10-02 21:18,100.00,955.09,1026.90,596,13.26,13.27,-83,1
1696274376,2023-10-02 21:19,100.00,955.04,1026.85,596,13.25,13.26,-82,1
1696274436,2023-10-02 21:20,100.00,955.06,1026.87,596,13.24,13.25,-84,1
1696274496,2023-10-02 21:21,100.00,955.07,1026.87,596,13.22,13.23,-83,1
1696274556,2023-10-02 21:22,100.00,955.07,1026.87,596,13.20,13.21,-84,1
1696274616,2023-10-02 21:23,100.00,955.04,1026.85,596,13.16,13.17,-83,1
1696274676,2023-10-02 21:24,100.00,955.05,1026.86,596,13.14,13.15,-82,1
1696274736,2023-10-02 21:25,100.00,955.04,1026.84,596,13.13,13.14,-84,1
1696274796,2023-10-02 21:26,100.00,955.04,1026.85,596,13.12,13.13,-83,1
1696274856,2023-10-02 21:27,100.00,955.07,1026.88,596,13.12,13.13,-84,1
1696274916,2023-10-02 21:28,100.00,955.09,1026.90,596,13.09,13.10,-81,1
1696274976,2023-10-02 21:29,100.00,955.08,1026.89,596,13.08,13.09,-82,1
1696275036,2023-10-02 21:30,100.00,955.05,1026.86,596,13.07,13.08,-83,1
1696275096,2023-10-02 21:31,100.00,955.07,1026.87,596,13.05,13.06,-83,1
1696275156,2023-10-02 21:32,100.00,955.04,1026.84,596,13.04,13.05,-83,1
1696275216,2023-10-02 21:33,100.00,955.06,1026.87,596,13.02,13.03,-84,1
1696275276,2023-10-02 21:34,100.00,955.08,1026.89,596,13.02,13.03,-82,1
1696275336,2023-10-02 21:35,100.00,955.04,1026.85,596,13.00,13.01,-84,1
1696275396,2023-10-02 21:36,100.00,955.08,1026.89,596,12.99,13.00,-82,1
1696275456,2023-10-02 21:37,100.00,955.08,1026.89,596,12.98,12.99,-82,1
1696275516,2023-10-02 21:38,100.00,955.08,1026.89,596,12.95,12.96,-81,1
1696275576,2023-10-02 21:39,100.00,955.09,1026.89,596,12.96,12.97,-82,1
1696275636,2023-10-02 21:40,100.00,955.10,1026.90,596,12.95,12.96,-83,1
1696275696,2023-10-02 21:41,100.00,955.08,1026.88,596,12.93,12.94,-84,1
1696275756,2023-10-02 21:42,100.00,955.08,1026.88,596,12.92,12.93,-82,1
1696275816,2023-10-02 21:43,100.00,955.09,1026.90,596,12.90,12.91,-84,1
1696275877,2023-10-02 21:44,100.00,955.09,1026.90,596,12.89,12.90,-83,1
1696275937,2023-10-02 21:45,100.00,955.05,1026.85,596,12.86,12.87,-82,1
1696275997,2023-10-02 21:46,100.00,955.03,1026.83,596,12.84,12.85,-86,1
1696276057,2023-10-02 21:47,100.00,955.03,1026.84,596,12.81,12.82,-83,1
1696276117,2023-10-02 21:48,100.00,955.01,1026.82,596,12.77,12.78,-84,1
1696276177,2023-10-02 21:49,100.00,955.04,1026.85,596,12.73,12.74,-83,1
1696276237,2023-10-02 21:50,100.00,955.03,1026.84,596,12.69,12.70,-82,1
1696276297,2023-10-02 21:51,100.00,955.02,1026.83,596,12.68,12.69,-82,1
1696276357,2023-10-02 21:52,100.00,955.01,1026.81,596,12.66,12.67,-82,1
1696276417,2023-10-02 21:53,100.00,955.00,1026.81,596,12.64,12.65,-82,1
1696276477,2023-10-02 21:54,100.00,954.98,1026.79,596,12.62,12.63,-82,1
1696276537,2023-10-02 21:55,100.00,954.98,1026.79,596,12.59,12.60,-82,1
1696276597,2023-10-02 21:56,100.00,954.98,1026.79,596,12.57,12.58,-82,1
1696276657,2023-10-02 21:57,100.00,954.97,1026.78,596,12.57,12.58,-82,1
1696276717,2023-10-02 21:58,100.00,954.97,1026.77,596,12.57,12.58,-82,1
1696276777,2023-10-02 21:59,100.00,954.98,1026.79,596,12.55,12.56,-82,1
1696276837,2023-10-02 22:00,100.00,954.98,1026.79,596,12.53,12.54,-84,1
1696276897,2023-10-02 22:01,100.00,954.96,1026.77,596,12.50,12.51,-84,1
1696276957,2023-10-02 22:02,100.00,954.96,1026.77,596,12.50,12.51,-83,1
1696277017,2023-10-02 22:03,100.00,954.94,1026.75,596,12.48,12.49,-82,1
1696277077,2023-10-02 22:04,100.00,954.96,1026.77,596,12.46,12.47,-83,1
1696277137,2023-10-02 22:05,100.00,954.95,1026.76,596,12.41,12.42,-84,1
1696277197,2023-10-02 22:06,100.00,954.99,1026.80,596,12.35,12.36,-83,1
1696277257,2023-10-02 22:07,100.00,955.00,1026.80,596,12.15,12.16,-83,1
1696277318,2023-10-02 22:08,100.00,954.99,1026.80,596,12.26,12.27,-81,1
1696277378,2023-10-02 22:09,100.00,954.96,1026.77,596,12.24,12.25,-84,1
1696277438,2023-10-02 22:10,100.00,954.98,1026.79,596,12.23,12.24,-82,1
1696277498,2023-10-02 22:11,100.00,954.97,1026.77,596,12.22,12.23,-84,1
1696277558,2023-10-02 22:12,100.00,955.00,1026.80,596,12.06,12.07,-83,1
1696277618,2023-10-02 22:13,100.00,954.97,1026.78,596,12.19,12.20,-84,1
1696277678,2023-10-02 22:14,100.00,954.97,1026.77,596,12.19,12.20,-84,1
1696277738,2023-10-02 22:15,100.00,954.95,1026.76,596,12.18,12.19,-83,1
1696277798,2023-10-02 22:16,100.00,954.96,1026.76,596,12.18,12.19,-83,1
1696277858,2023-10-02 22:17,100.00,954.97,1026.77,596,12.04,12.05,-82,1
1696277918,2023-10-02 22:18,100.00,954.95,1026.75,596,12.11,12.12,-82,1
1696277978,2023-10-02 22:19,100.00,954.90,1026.71,596,12.16,12.17,-84,1
1696278038,2023-10-02 22:20,100.00,954.93,1026.74,596,12.16,12.17,-82,1
1696278098,2023-10-02 22:21,100.00,954.94,1026.75,596,12.09,12.10,-83,1
1696278158,2023-10-02 22:22,100.00,954.95,1026.76,596,12.06,12.07,-83,1
1696278218,2023-10-02 22:23,100.00,954.97,1026.78,596,12.10,12.11,-83,1
1696278278,2023-10-02 22:24,100.00,954.95,1026.76,596,12.10,12.11,-82,1
1696278338,2023-10-02 22:25,100.00,954.90,1026.71,596,12.10,12.11,-83,1
1696278398,2023-10-02 22:26,100.00,955.03,1026.84,596,11.92,11.93,-83,1
1696278458,2023-10-02 22:27,100.00,954.97,1026.78,596,12.09,12.10,-82,1
1696278518,2023-10-02 22:28,100.00,955.00,1026.81,596,12.08,12.09,-82,1
1696278578,2023-10-02 22:29,100.00,954.97,1026.78,596,12.08,12.09,-83,1
1696278638,2023-10-02 22:30,100.00,954.99,1026.79,596,12.06,12.07,-81,1
1696278698,2023-10-02 22:31,100.00,954.74,1026.55,596,12.05,12.06,-83,1
1696278759,2023-10-02 22:32,100.00,954.99,1026.80,596,11.98,11.99,-83,1
1696278819,2023-10-02 22:33,100.00,954.97,1026.78,596,12.03,12.04,-82,1
1696278879,2023-10-02 22:34,100.00,954.97,1026.78,596,12.03,12.04,-83,1
1696278939,2023-10-02 22:35,100.00,954.93,1026.74,596,12.02,12.03,-80,1
1696278999,2023-10-02 22:36,100.00,954.55,1026.35,596,11.99,12.00,-83,1
1696279059,2023-10-02 22:37,100.00,954.97,1026.78,596,11.98,11.99,-83,1
1696279119,2023-10-02 22:38,100.00,954.99,1026.80,596,11.97,11.98,-80,1
1696279179,2023-10-02 22:39,100.00,954.97,1026.78,596,11.96,11.97,-83,1
1696279239,2023-10-02 22:40,100.00,954.98,1026.78,596,11.94,11.95,-83,1
1696279299,2023-10-02 22:41,100.00,954.76,1026.56,596,11.92,11.93,-82,1
1696279359,2023-10-02 22:42,100.00,954.95,1026.76,596,11.90,11.91,-83,1
1696279419,2023-10-02 22:43,100.00,954.95,1026.76,596,11.87,11.88,-84,1
1696279479,2023-10-02 22:44,100.00,955.00,1026.81,596,11.85,11.86,-82,1
1696279539,2023-10-02 22:45,100.00,954.98,1026.79,596,11.82,11.83,-84,1
1696279599,2023-10-02 22:46,100.00,954.65,1026.45,596,11.81,11.82,-83,1
1696279659,2023-10-02 22:47,100.00,954.93,1026.73,596,11.80,11.81,-84,1
1696279719,2023-10-02 22:48,100.00,954.97,1026.77,596,11.78,11.79,-83,1
1696279779,2023-10-02 22:49,100.00,954.96,1026.77,596,11.78,11.79,-83,1
1696279839,2023-10-02 22:50,100.00,954.86,1026.67,596,11.77,11.78,-83,1
1696279899,2023-10-02 22:51,100.00,954.53,1026.33,596,11.75,11.76,-82,1
1696279959,2023-10-02 22:52,100.00,954.91,1026.71,596,11.74,11.75,-82,1
1696280019,2023-10-02 22:53,100.00,954.93,1026.74,596,11.70,11.71,-83,1
1696280079,2023-10-02 22:54,100.00,954.90,1026.71,596,11.67,11.68,-82,1
1696280139,2023-10-02 22:55,100.00,954.91,1026.72,596,11.67,11.68,-82,1
1696280199,2023-10-02 22:56,100.00,954.88,1026.69,596,11.65,11.66,-83,1
1696280259,2023-10-02 22:57,100.00,954.90,1026.71,596,11.63,11.64,-82,1
1696280320,2023-10-02 22:58,100.00,954.92,1026.72,596,11.62,11.63,-83,1
1696280380,2023-10-02 22:59,100.00,954.92,1026.73,596,11.61,11.62,-82,1
1696280440,2023-10-02 23:00,100.00,954.95,1026.75,596,11.60,11.61,-84,1
1696280500,2023-10-02 23:01,100.00,954.96,1026.76,596,11.59,11.60,-82,1
1696280560,2023-10-02 23:02,100.00,954.95,1026.76,596,11.57,11.58,-84,1
1696280620,2023-10-02 23:03,100.00,954.95,1026.76,596,11.56,11.57,-83,1
1696280680,2023-10-02 23:04,100.00,954.98,1026.79,596,11.55,11.56,-80,1
1696280740,2023-10-02 23:05,100.00,954.95,1026.76,596,11.53,11.54,-83,1
1696280800,2023-10-02 23:06,100.00,954.92,1026.73,596,11.51,11.52,-82,1
1696280860,2023-10-02 23:07,100.00,954.95,1026.76,596,11.49,11.50,-83,1
1696280920,2023-10-02 23:08,100.00,954.94,1026.74,596,11.48,11.49,-83,1
1696280980,2023-10-02 23:09,100.00,954.92,1026.73,596,11.46,11.47,-82,1
1696281040,2023-10-02 23:10,100.00,954.95,1026.76,596,11.44,11.45,-82,1
1696281100,2023-10-02 23:11,100.00,954.99,1026.80,596,11.42,11.43,-83,1
1696281160,2023-10-02 23:12,100.00,954.98,1026.79,596,11.41,11.42,-82,1
1696281220,2023-10-02 23:13,100.00,954.96,1026.76,596,11.39,11.40,-82,1
1696281280,2023-10-02 23:14,100.00,954.95,1026.76,596,11.38,11.39,-83,1
1696281340,2023-10-02 23:15,100.00,954.94,1026.74,596,11.37,11.38,-85,1
1696281400,2023-10-02 23:16,100.00,954.92,1026.73,596,11.35,11.36,-83,1
1696281460,2023-10-02 23:17,100.00,954.92,1026.73,596,11.33,11.34,-83,1
1696281520,2023-10-02 23:18,100.00,954.93,1026.74,596,11.31,11.32,-84,1
1696281580,2023-10-02 23:19,100.00,954.95,1026.76,596,11.30,11.31,-83,1
1696281640,2023-10-02 23:20,100.00,954.91,1026.72,596,11.30,11.31,-83,1
1696281700,2023-10-02 23:21,100.00,954.91,1026.71,596,11.28,11.29,-83,1
1696281760,2023-10-02 23:22,100.00,954.88,1026.69,596,11.26,11.27,-82,1
1696281820,2023-10-02 23:23,100.00,954.89,1026.70,596,11.26,11.27,-82,1
1696281880,2023-10-02 23:24,100.00,954.89,1026.70,596,11.26,11.27,-82,1
1696281941,2023-10-02 23:25,100.00,954.90,1026.70,596,11.24,11.25,-83,1
1696282001,2023-10-02 23:26,100.00,954.90,1026.71,596,11.22,11.23,-83,1
1696282061,2023-10-02 23:27,100.00,954.89,1026.70,596,11.22,11.23,-82,1
1696282121,2023-10-02 23:28,100.00,954.86,1026.67,596,11.19,11.20,-83,1
1696282181,2023-10-02 23:29,100.00,954.87,1026.68,596,11.18,11.19,-83,1
1696282241,2023-10-02 23:30,100.00,954.88,1026.69,596,11.15,11.16,-83,1
1696282301,2023-10-02 23:31,100.00,954.87,1026.67,596,11.15,11.16,-83,1
1696282361,2023-10-02 23:32,100.00,954.88,1026.69,596,11.14,11.15,-85,1
1696282421,2023-10-02 23:33,100.00,954.84,1026.65,596,11.12,11.13,-82,1
1696282481,2023-10-02 23:34,100.00,954.84,1026.64,596,11.10,11.11,-83,1
1696282541,2023-10-02 23:35,100.00,954.81,1026.62,596,11.09,11.10,-83,1
1696282601,2023-10-02 23:36,100.00,954.82,1026.62,596,11.09,11.10,-83,1
1696282661,2023-10-02 23:37,100.00,954.83,1026.63,596,11.06,11.07,-84,1
1696282721,2023-10-02 23:38,100.00,954.80,1026.61,596,11.05,11.06,-84,1
1696282781,2023-10-02 23:39,100.00,954.82,1026.63,596,11.05,11.06,-82,1
1696282841,2023-10-02 23:40,100.00,954.78,1026.59,596,10.98,10.99,-83,1
1696282901,2023-10-02 23:41,100.00,954.81,1026.62,596,10.97,10.98,-83,1
1696282961,2023-10-02 23:42,100.00,954.81,1026.61,596,10.94,10.95,-82,1
1696283021,2023-10-02 23:43,100.00,954.83,1026.64,596,10.93,10.94,-82,1
1696283081,2023-10-02 23:44,100.00,954.79,1026.60,596,10.94,10.95,-84,1
1696283141,2023-10-02 23:45,100.00,954.79,1026.59,596,10.93,10.94,-81,1
1696283201,2023-10-02 23:46,100.00,954.82,1026.62,596,10.94,10.95,-84,1
1696283261,2023-10-02 23:47,100.00,954.75,1026.55,596,10.93,10.94,-84,1
1696283321,2023-10-02 23:48,100.00,954.77,1026.58,596,10.92,10.93,-83,1
1696283381,2023-10-02 23:49,100.00,954.75,1026.55,596,10.90,10.91,-83,1
1696283442,2023-10-02 23:50,100.00,954.73,1026.54,596,10.88,10.89,-83,1
1696283502,2023-10-02 23:51,100.00,954.73,1026.54,596,10.81,10.82,-83,1
1696283562,2023-10-02 23:52,100.00,954.71,1026.52,596,10.85,10.86,-82,1
1696283622,2023-10-02 23:53,100.00,954.73,1026.54,596,10.86,10.87,-83,1
1696283682,2023-10-02 23:54,100.00,954.73,1026.54,596,10.85,10.86,-83,1
1696283742,2023-10-02 23:55,100.00,954.72,1026.53,596,10.83,10.84,-82,1
1696283802,2023-10-02 23:56,100.00,954.72,1026.53,596,10.83,10.84,-83,1
1696283862,2023-10-02 23:57,100.00,954.70,1026.50,596,10.82,10.83,-84,1
1696283922,2023-10-02 23:58,100.00,954.73,1026.53,596,10.81,10.82,-83,1
1696283982,2023-10-02 23:59,100.00,954.73,1026.53,596,10.74,10.75,-82,1