1696284042,2023-10-03 00:00,100.00,954.75,1026.56,596,10.78,10.79,-83,1
1696284102,2023-10-03 00:01,100.00,954.73,1026.53,596,10.76,10.77,-83,1
1696284162,2023-10-03 00:02,100.00,954.74,1026.55,596,10.74,10.75,-83,1
1696284222,2023-10-03 00:03,100.00,954.76,1026.56,596,10.74,10.75,-82,1
1696284282,2023-10-03 00:04,100.00,954.77,1026.58,596,10.74,10.75,-83,1
1696284342,2023-10-03 00:05,100.00,954.74,1026.55,596,10.67,10.68,-82,1
1696284402,2023-10-03 00:06,100.00,954.69,1026.50,596,10.63,10.64,-84,1
1696284462,2023-10-03 00:07,100.00,954.73,1026.53,596,10.62,10.63,-83,1
1696284522,2023-10-03 00:08,100.00,954.73,1026.54,596,10.61,10.62,-84,1
1696284582,2023-10-03 00:09,100.00,954.73,1026.54,596,10.59,10.60,-83,1
1696284643,2023-10-03 00:10,100.00,954.75,1026.55,596,10.58,10.59,-84,1
1696284703,2023-10-03 00:11,100.00,954.73,1026.54,596,10.56,10.57,-82,1
1696284763,2023-10-03 00:12,100.00,954.80,1026.61,596,10.47,10.48,-83,1
1696284823,2023-10-03 00:13,100.00,954.79,1026.60,596,10.41,10.42,-81,1
1696284883,2023-10-03 00:14,100.00,954.79,1026.60,596,10.50,10.51,-82,1
1696284943,2023-10-03 00:15,100.00,954.80,1026.61,596,10.48,10.49,-83,1
1696285003,2023-10-03 00:16,100.00,954.82,1026.63,596,10.48,10.49,-82,1
1696285063,2023-10-03 00:17,100.00,954.83,1026.64,596,10.36,10.37,-84,1
1696285123,2023-10-03 00:18,100.00,954.79,1026.60,596,10.41,10.42,-84,1
1696285183,2023-10-03 00:19,100.00,954.78,1026.58,596,10.43,10.44,-85,1
1696285243,2023-10-03 00:20,100.00,954.79,1026.60,596,10.44,10.45,-84,1
1696285303,2023-10-03 00:21,100.00,954.78,1026.58,596,10.44,10.45,-81,1
1696285363,2023-10-03 00:22,100.00,954.80,1026.61,596,10.25,10.26,-80,1
1696285423,2023-10-03 00:23,100.00,954.78,1026.59,596,10.39,10.40,-83,1
1696285483,2023-10-03 00:24,100.00,954.79,1026.60,596,10.34,10.35,-83,1
1696285543,2023-10-03 00:25,100.00,954.80,1026.61,596,10.38,10.39,-82,1
1696285603,2023-10-03 00:26,100.00,954.82,1026.63,596,10.38,10.39,-83,1
1696285663,2023-10-03 00:27,100.00,954.83,1026.64,596,10.29,10.30,-82,1
1696285723,2023-10-03 00:28,100.00,954.82,1026.63,596,10.35,10.36,-85,1
1696285783,2023-10-03 00:29,100.00,954.84,1026.65,596,10.33,10.34,-83,1
1696285843,2023-10-03 00:30,100.00,954.82,1026.63,596,10.34,10.35,-83,1
1696285903,2023-10-03 00:31,100.00,954.80,1026.61,596,10.34,10.35,-79,1
1696285963,2023-10-03 00:32,100.00,954.50,1026.31,596,10.34,10.35,-83,1
1696286024,2023-10-03 00:33,100.00,954.82,1026.63,596,10.29,10.30,-82,1
1696286084,2023-10-03 00:34,100.00,954.82,1026.62,596,10.35,10.36,-84,1
1696286144,2023-10-03 00:35,100.00,954.81,1026.62,596,10.33,10.34,-83,1
1696286204,2023-10-03 00:36,100.00,954.80,1026.61,596,10.34,10.35,-81,1
1696286264,2023-10-03 00:37,100.00,954.73,1026.54,596,10.33,10.34,-83,1
1696286324,2023-10-03 00:38,100.00,954.81,1026.62,596,10.25,10.26,-83,1
1696286384,2023-10-03 00:39,100.00,954.84,1026.65,596,10.30,10.31,-83,1
1696286444,2023-10-03 00:40,100.00,954.82,1026.62,596,10.30,10.31,-82,1
1696286504,2023-10-03 00:41,100.00,954.52,1026.33,596,10.31,10.32,-84,1
1696286564,2023-10-03 00:42,100.00,954.65,1026.45,596,10.30,10.31,-82,1
1696286624,2023-10-03 00:43,100.00,954.80,1026.61,596,10.30,10.31,-86,1
1696286684,2023-10-03 00:44,100.00,954.82,1026.63,596,10.30,10.31,-83,1
1696286744,2023-10-03 00:45,100.00,954.82,1026.63,596,10.31,10.32,-83,1
1696286804,2023-10-03 00:46,100.00,954.42,1026.23,596,10.30,10.31,-83,1
1696286864,2023-10-03 00:47,100.00,954.79,1026.60,596,10.30,10.31,-85,1
1696286924,2023-10-03 00:48,100.00,954.83,1026.63,596,10.31,10.32,-83,1
1696286984,2023-10-03 00:49,100.00,954.83,1026.64,596,10.23,10.24,-84,1
1696287044,2023-10-03 00:50,100.00,954.82,1026.63,596,10.29,10.30,-83,1
1696287104,2023-10-03 00:51,100.00,954.54,1026.35,596,10.29,10.30,-82,1
1696287164,2023-10-03 00:52,100.00,954.85,1026.65,596,10.29,10.30,-82,1
1696287224,2023-10-03 00:53,100.00,954.83,1026.64,596,10.28,10.29,-81,1
1696287284,2023-10-03 00:54,100.00,954.79,1026.60,596,10.29,10.30,-84,1
1696287344,2023-10-03 00:55,100.00,954.80,1026.61,596,10.28,10.29,-83,1
1696287404,2023-10-03 00:56,100.00,954.68,1026.49,596,10.25,10.26,-82,1
1696287464,2023-10-03 00:57,100.00,954.79,1026.60,596,10.27,10.28,-82,1
1696287524,2023-10-03 00:58,100.00,954.79,1026.60,596,10.26,10.27,-83,1
1696287584,2023-10-03 00:59,100.00,954.80,1026.61,596,10.28,10.29,-82,1
1696287645,2023-10-03 01:00,100.00,954.81,1026.61,596,10.27,10.28,-83,1
1696287705,2023-10-03 01:01,100.00,954.81,1026.62,596,10.25,10.26,-83,1
1696287765,2023-10-03 01:02,100.00,954.77,1026.58,596,10.25,10.26,-82,1
1696287825,2023-10-03 01:03,100.00,954.80,1026.61,596,10.23,10.24,-83,1
1696287885,2023-10-03 01:04,100.00,954.81,1026.61,596,10.24,10.25,-84,1
1696287945,2023-10-03 01:05,100.00,954.82,1026.63,596,10.24,10.25,-83,1
1696288005,2023-10-03 01:06,100.00,954.79,1026.60,596,10.24,10.25,-83,1
1696288065,2023-10-03 01:07,100.00,954.76,1026.57,596,10.22,10.23,-82,1
1696288125,2023-10-03 01:08,100.00,954.74,1026.55,596,10.21,10.22,-83,1
1696288185,2023-10-03 01:09,100.00,954.76,1026.57,596,10.19,10.20,-83,1
1696288245,2023-10-03 01:10,100.00,954.75,1026.56,596,10.19,10.20,-84,1
1696288305,2023-10-03 01:11,100.00,954.73,1026.54,596,10.17,10.18,-83,1
1696288365,2023-10-03 01:12,100.00,954.75,1026.56,596,10.15,10.16,-80,1
1696288425,2023-10-03 01:13,100.00,954.73,1026.54,596,10.14,10.15,-83,1
1696288485,2023-10-03 01:14,100.00,954.76,1026.57,596,10.13,10.14,-83,1
1696288545,2023-10-03 01:15,100.00,954.75,1026.55,596,10.08,10.09,-83,1
1696288605,2023-10-03 01:16,100.00,954.77,1026.58,596,10.09,10.10,-83,1
1696288665,2023-10-03 01:17,100.00,954.73,1026.54,596,10.09,10.10,-83,1
1696288725,2023-10-03 01:18,100.00,954.73,1026.54,596,10.09,10.10,-81,1
1696288785,2023-10-03 01:19,100.00,954.75,1026.55,596,10.07,10.08,-82,1
1696288845,2023-10-03 01:20,100.00,954.73,1026.54,596,10.09,10.10,-84,1
1696288905,2023-10-03 01:21,100.00,954.71,1026.52,596,10.09,10.10,-83,1
1696288965,2023-10-03 01:22,100.00,954.70,1026.50,596,10.06,10.07,-82,1
1696289025,2023-10-03 01:23,100.00,954.71,1026.51,596,10.05,10.06,-82,1
1696289085,2023-10-03 01:24,100.00,954.68,1026.49,596,10.05,10.06,-84,1
1696289146,2023-10-03 01:25,100.00,954.62,1026.43,596,10.05,10.06,-83,1
1696289206,2023-10-03 01:26,100.00,954.64,1026.44,596,10.06,10.07,-81,1
1696289266,2023-10-03 01:27,100.00,954.67,1026.48,596,10.07,10.08,-83,1
1696289326,2023-10-03 01:28,100.00,954.66,1026.46,596,10.07,10.08,-83,1
1696289386,2023-10-03 01:29,100.00,954.64,1026.44,596,10.06,10.07,-84,1
1696289446,2023-10-03 01:30,100.00,954.65,1026.45,596,10.06,10.07,-85,1
1696289506,2023-10-03 01:31,100.00,954.64,1026.44,596,10.04,10.05,-84,1
1696289566,2023-10-03 01:32,100.00,954.63,1026.44,596,10.01,10.02,-82,1
1696289626,2023-10-03 01:33,100.00,954.63,1026.44,596,10.02,10.03,-83,1
1696289686,2023-10-03 01:34,100.00,954.62,1026.42,596,10.02,10.03,-81,1
1696289746,2023-10-03 01:35,100.00,954.62,1026.43,596,10.01,10.02,-83,1
1696289806,2023-10-03 01:36,100.00,954.63,1026.44,596,10.00,10.01,-86,1
1696289866,2023-10-03 01:37,100.00,954.61,1026.42,596,10.00,10.01,-84,1
1696289926,2023-10-03 01:38,100.00,954.58,1026.39,596,9.98,9.99,-82,1
1696289986,2023-10-03 01:39,100.00,954.57,1026.38,596,9.98,9.99,-83,1
1696290046,2023-10-03 01:40,100.00,954.57,1026.38,596,9.97,9.98,-84,1
1696290106,2023-10-03 01:41,100.00,954.55,1026.36,596,9.97,9.98,-83,1
1696290166,2023-10-03 01:42,100.00,954.55,1026.36,596,9.93,9.94,-81,1
1696290226,2023-10-03 01:43,100.00,954.51,1026.32,596,9.93,9.94,-82,1
1696290286,2023-10-03 01:44,100.00,954.53,1026.33,596,9.92,9.93,-83,1
1696290346,2023-10-03 01:45,100.00,954.51,1026.32,596,9.90,9.91,-83,1
1696290406,2023-10-03 01:46,100.00,954.50,1026.31,596,9.91,9.92,-83,1
1696290466,2023-10-03 01:47,100.00,954.51,1026.32,596,9.89,9.90,-83,1
1696290526,2023-10-03 01:48,100.00,954.52,1026.32,596,9.88,9.89,-81,1
1696290586,2023-10-03 01:49,100.00,954.52,1026.33,596,9.87,9.88,-82,1
1696290647,2023-10-03 01:50,100.00,954.52,1026.33,596,9.86,9.87,-82,1
1696290707,2023-10-03 01:51,100.00,954.49,1026.30,596,9.85,9.86,-83,1
1696290767,2023-10-03 01:52,100.00,954.48,1026.29,596,9.86,9.87,-83,1
1696290827,2023-10-03 01:53,100.00,954.48,1026.28,596,9.88,9.89,-83,1
1696290887,2023-10-03 01:54,100.00,954.49,1026.29,596,9.86,9.87,-84,1
1696290947,2023-10-03 01:55,100.00,954.47,1026.28,596,9.86,9.87,-82,1
1696291007,2023-10-03 01:56,100.00,954.47,1026.28,596,9.82,9.83,-83,1
1696291067,2023-10-03 01:57,100.00,954.45,1026.26,596,9.82,9.83,-84,1
1696291127,2023-10-03 01:58,100.00,954.46,1026.27,596,9.83,9.84,-81,1
1696291187,2023-10-03 01:59,100.00,954.43,1026.24,596,9.82,9.83,-83,1
1696291247,2023-10-03 02:00,100.00,954.44,1026.25,596,9.83,9.84,-82,1
1696291307,2023-10-03 02:01,100.00,954.45,1026.26,596,9.81,9.82,-82,1
1696291367,2023-10-03 02:02,100.00,954.45,1026.26,596,9.81,9.82,-80,1
1696291427,2023-10-03 02:03,100.00,954.46,1026.27,596,9.80,9.81,-82,1
1696291487,2023-10-03 02:04,100.00,954.46,1026.26,596,9.79,9.80,-83,1
1696291547,2023-10-03 02:05,100.00,954.42,1026.23,596,9.78,9.79,-83,1
1696291607,2023-10-03 02:06,100.00,954.42,1026.23,596,9.77,9.78,-82,1
1696291667,2023-10-03 02:07,100.00,954.42,1026.22,596,9.72,9.73,-82,1
1696291727,2023-10-03 02:08,100.00,954.41,1026.22,596,9.72,9.73,-83,1
1696291787,2023-10-03 02:09,100.00,954.38,1026.19,596,9.70,9.71,-83,1
1696291847,2023-10-03 02:10,100.00,954.37,1026.18,596,9.70,9.71,-85,1
1696291908,2023-10-03 02:11,100.00,954.37,1026.17,596,9.71,9.72,-82,1
1696291968,2023-10-03 02:12,100.00,954.36,1026.17,596,9.71,9.72,-83,1
1696292028,2023-10-03 02:13,100.00,954.38,1026.18,596,9.58,9.59,-83,1
1696292088,2023-10-03 02:14,100.00,954.37,1026.18,596,9.68,9.69,-82,1
1696292148,2023-10-03 02:15,100.00,954.36,1026.17,596,9.72,9.73,-84,1
1696292208,2023-10-03 02:16,100.00,954.34,1026.14,596,9.71,9.72,-84,1
1696292268,2023-10-03 02:17,100.00,954.33,1026.14,596,9.71,9.72,-83,1
1696292328,2023-10-03 02:18,100.00,954.37,1026.18,596,9.54,9.55,-82,1
1696292388,2023-10-03 02:19,100.00,954.32,1026.13,596,9.66,9.67,-82,1
1696292448,2023-10-03 02:20,100.00,954.31,1026.11,596,9.69,9.70,-83,1
1696292508,2023-10-03 02:21,100.00,954.34,1026.14,596,9.71,9.72,-82,1
1696292568,2023-10-03 02:22,100.00,954.32,1026.13,596,9.70,9.71,-81,1
1696292628,2023-10-03 02:23,100.00,954.33,1026.14,596,9.46,9.47,-82,1
1696292688,2023-10-03 02:24,100.00,954.29,1026.09,596,9.59,9.60,-84,1
1696292748,2023-10-03 02:25,100.00,954.30,1026.11,596,9.60,9.61,-82,1
1696292808,2023-10-03 02:26,100.00,954.33,1026.14,596,9.55,9.56,-83,1
1696292868,2023-10-03 02:27,100.00,954.30,1026.10,596,9.58,9.59,-82,1
1696292928,2023-10-03 02:28,100.00,954.30,1026.11,596,9.46,9.47,-83,1
1696292988,2023-10-03 02:29,100.00,954.32,1026.13,596,9.58,9.59,-83,1
1696293048,2023-10-03 02:30,100.00,954.32,1026.13,596,9.54,9.55,-83,1
1696293108,2023-10-03 02:31,100.00,954.32,1026.13,596,9.55,9.56,-83,1
1696293168,2023-10-03 02:32,100.00,954.17,1025.98,596,9.58,9.59,-85,1
1696293228,2023-10-03 02:33,100.00,954.37,1026.17,596,9.54,9.55,-85,1
1696293288,2023-10-03 02:34,100.00,954.30,1026.10,596,9.58,9.59,-83,1
1696293349,2023-10-03 02:35,100.00,954.28,1026.09,596,9.59,9.60,-82,1
1696293409,2023-10-03 02:36,100.00,954.29,1026.10,596,9.62,9.63,-83,1
1696293469,2023-10-03 02:37,100.00,954.14,1025.94,596,9.64,9.65,-83,1
1696293529,2023-10-03 02:38,100.00,954.17,1025.97,596,9.66,9.67,-82,1
1696293589,2023-10-03 02:39,100.00,954.25,1026.06,596,9.64,9.65,-83,1
1696293649,2023-10-03 02:40,100.00,954.27,1026.08,596,9.69,9.70,-83,1
1696293709,2023-10-03 02:41,100.00,954.24,1026.05,596,9.69,9.70,-82,1
1696293769,2023-10-03 02:42,100.00,954.00,1025.81,596,9.70,9.71,-80,1
1696293829,2023-10-03 02:43,100.00,954.14,1025.95,596,9.72,9.73,-83,1
1696293889,2023-10-03 02:44,100.00,954.19,1026.00,596,9.74,9.75,-82,1
1696293949,2023-10-03 02:45,100.00,954.20,1026.00,596,9.75,9.76,-83,1
1696294009,2023-10-03 02:46,100.00,954.16,1025.96,596,9.75,9.76,-83,1
1696294069,2023-10-03 02:47,100.00,953.89,1025.69,596,9.75,9.76,-83,1
1696294129,2023-10-03 02:48,100.00,954.08,1025.88,596,9.76,9.77,-81,1
1696294189,2023-10-03 02:49,100.00,954.12,1025.92,596,9.73,9.74,-83,1
1696294249,2023-10-03 02:50,100.00,954.15,1025.96,596,9.75,9.76,-84,1
1696294309,2023-10-03 02:51,100.00,954.11,1025.92,596,9.72,9.73,-83,1
1696294369,2023-10-03 02:52,100.00,953.95,1025.76,596,9.72,9.73,-84,1
1696294429,2023-10-03 02:53,100.00,954.01,1025.82,596,9.72,9.73,-83,1
1696294489,2023-10-03 02:54,100.00,954.06,1025.87,596,9.72,9.73,-84,1
1696294549,2023-10-03 02:55,100.00,954.06,1025.87,596,9.67,9.68,-81,1
1696294609,2023-10-03 02:56,100.00,954.07,1025.87,596,9.68,9.69,-83,1
1696294669,2023-10-03 02:57,100.00,953.64,1025.45,596,9.68,9.69,-82,1
1696294729,2023-10-03 02:58,100.00,953.98,1025.79,596,9.65,9.66,-83,1
1696294789,2023-10-03 02:59,100.00,953.98,1025.78,596,9.64,9.65,-83,1
1696294849,2023-10-03 03:00,100.00,953.94,1025.75,596,9.64,9.65,-83,1
1696294909,2023-10-03 03:01,100.00,953.95,1025.76,596,9.62,9.63,-83,1
1696294970,2023-10-03 03:02,100.00,953.82,1025.63,596,9.62,9.63,-84,1
1696295030,2023-10-03 03:03,100.00,953.87,1025.67,596,9.60,9.61,-83,1
1696295090,2023-10-03 03:04,100.00,953.90,1025.71,596,9.58,9.59,-82,1
1696295150,2023-10-03 03:05,100.00,953.91,1025.72,596,9.57,9.58,-83,1
1696295210,2023-10-03 03:06,100.00,953.95,1025.76,596,9.54,9.55,-83,1
1696295270,2023-10-03 03:07,100.00,953.97,1025.77,596,9.53,9.54,-82,1
1696295330,2023-10-03 03:08,100.00,953.91,1025.72,596,9.51,9.52,-82,1
1696295390,2023-10-03 03:09,100.00,953.97,1025.77,596,9.49,9.50,-83,1
1696295450,2023-10-03 03:10,100.00,953.99,1025.80,596,9.40,9.41,-82,1
1696295510,2023-10-03 03:11,100.00,953.96,1025.76,596,9.38,9.39,-82,1
1696295570,2023-10-03 03:12,100.00,953.98,1025.78,596,9.35,9.36,-84,1
1696295630,2023-10-03 03:13,100.00,953.96,1025.77,596,9.34,9.35,-83,1
1696295690,2023-10-03 03:14,100.00,953.98,1025.79,596,9.31,9.32,-83,1
1696295750,2023-10-03 03:15,100.00,953.99,1025.80,596,9.28,9.29,-83,1
1696295810,2023-10-03 03:16,100.00,954.01,1025.82,596,9.26,9.27,-82,1
1696295870,2023-10-03 03:17,100.00,954.00,1025.81,596,9.28,9.29,-83,1
1696295930,2023-10-03 03:18,100.00,954.00,1025.81,596,9.26,9.27,-84,1
1696295990,2023-10-03 03:19,100.00,953.97,1025.78,596,9.26,9.27,-84,1
1696296050,2023-10-03 03:20,100.00,953.95,1025.75,596,9.27,9.28,-83,1
1696296110,2023-10-03 03:21,100.00,953.95,1025.75,596,9.28,9.29,-83,1
1696296170,2023-10-03 03:22,100.00,953.93,1025.74,596,9.30,9.31,-82,1
1696296230,2023-10-03 03:23,100.00,953.90,1025.71,596,9.31,9.32,-82,1
1696296290,2023-10-03 03:24,100.00,953.91,1025.72,596,9.32,9.33,-81,1
1696296351,2023-10-03 03:25,100.00,953.90,1025.70,596,9.32,9.33,-82,1
1696296411,2023-10-03 03:26,100.00,953.86,1025.67,596,9.34,9.35,-82,1
1696296471,2023-10-03 03:27,100.00,953.90,1025.71,596,9.32,9.33,-83,1
1696296531,2023-10-03 03:28,100.00,953.88,1025.69,596,9.32,9.33,-82,1
1696296591,2023-10-03 03:29,100.00,953.85,1025.66,596,9.33,9.34,-84,1
1696296651,2023-10-03 03:30,100.00,953.87,1025.68,596,9.34,9.35,-82,1
1696296711,2023-10-03 03:31,100.00,953.84,1025.65,596,9.35,9.36,-83,1
1696296771,2023-10-03 03:32,100.00,953.84,1025.65,596,9.35,9.36,-83,1
1696296831,2023-10-03 03:33,100.00,953.86,1025.67,596,9.36,9.37,-83,1
1696296891,2023-10-03 03:34,100.00,953.85,1025.66,596,9.37,9.38,-82,1
1696296951,2023-10-03 03:35,100.00,953.82,1025.63,596,9.39,9.40,-82,1
1696297011,2023-10-03 03:36,100.00,953.83,1025.64,596,9.40,9.41,-84,1
1696297071,2023-10-03 03:37,100.00,953.81,1025.61,596,9.38,9.39,-83,1
1696297131,2023-10-03 03:38,100.00,953.79,1025.59,596,9.38,9.39,-82,1
1696297191,2023-10-03 03:39,100.00,953.81,1025.61,596,9.37,9.38,-83,1
1696297251,2023-10-03 03:40,100.00,953.79,1025.60,596,9.37,9.38,-82,1
1696297311,2023-10-03 03:41,100.00,953.83,1025.64,596,9.36,9.37,-82,1
1696297371,2023-10-03 03:42,100.00,953.77,1025.58,596,9.37,9.38,-83,1
1696297431,2023-10-03 03:43,100.00,953.79,1025.60,596,9.37,9.38,-83,1
1696297491,2023-10-03 03:44,100.00,953.77,1025.58,596,9.38,9.39,-83,1
1696297551,2023-10-03 03:45,100.00,953.79,1025.59,596,9.33,9.34,-82,1
1696297611,2023-10-03 03:46,100.00,953.77,1025.58,596,9.37,9.38,-81,1
1696297672,2023-10-03 03:47,100.00,953.78,1025.58,596,9.35,9.36,-84,1
1696297732,2023-10-03 03:48,100.00,953.78,1025.58,596,9.32,9.33,-83,1
1696297792,2023-10-03 03:49,100.00,953.79,1025.60,596,9.34,9.35,-81,1
1696297852,2023-10-03 03:50,100.00,953.76,1025.57,596,9.27,9.28,-84,1
1696297912,2023-10-03 03:51,100.00,953.77,1025.58,596,9.28,9.29,-84,1
1696297972,2023-10-03 03:52,100.00,953.76,1025.57,596,9.28,9.29,-85,1
1696298032,2023-10-03 03:53,100.00,953.76,1025.56,596,9.28,9.29,-83,1
1696298092,2023-10-03 03:54,100.00,953.73,1025.54,596,9.28,9.29,-83,1
1696298152,2023-10-03 03:55,100.00,953.74,1025.54,596,9.26,9.27,-83,1
1696298212,2023-10-03 03:56,100.00,953.73,1025.54,596,9.27,9.28,-83,1
1696298272,2023-10-03 03:57,100.00,953.76,1025.57,596,9.27,9.28,-84,1
1696298332,2023-10-03 03:58,100.00,953.74,1025.55,596,9.26,9.27,-84,1
1696298392,2023-10-03 03:59,100.00,953.74,1025.55,596,9.27,9.28,-84,1
1696298452,2023-10-03 04:00,100.00,953.74,1025.54,596,9.30,9.31,-83,1
1696298512,2023-10-03 04:01,100.00,953.68,1025.49,596,9.28,9.29,-82,1
1696298572,2023-10-03 04:02,100.00,953.69,1025.49,596,9.28,9.29,-83,1
1696298632,2023-10-03 04:03,100.00,953.69,1025.50,596,9.30,9.31,-81,1
1696298692,2023-10-03 04:04,100.00,953.71,1025.51,596,9.30,9.31,-82,1
1696298752,2023-10-03 04:05,100.00,953.68,1025.49,596,9.29,9.30,-83,1
1696298812,2023-10-03 04:06,100.00,953.65,1025.46,596,9.29,9.30,-84,1
1696298873,2023-10-03 04:07,100.00,953.59,1025.40,596,9.31,9.32,-83,1
1696298933,2023-10-03 04:08,100.00,953.63,1025.44,596,9.31,9.32,-83,1
1696298993,2023-10-03 04:09,100.00,953.61,1025.42,596,9.21,9.22,-81,1
1696299053,2023-10-03 04:10,100.00,953.56,1025.37,596,9.19,9.20,-83,1
1696299113,2023-10-03 04:11,100.00,953.57,1025.38,596,9.30,9.31,-82,1
1696299173,2023-10-03 04:12,100.00,953.55,1025.35,596,9.31,9.32,-82,1
1696299233,2023-10-03 04:13,100.00,953.52,1025.32,596,9.32,9.33,-82,1
1696299293,2023-10-03 04:14,100.00,953.55,1025.35,596,9.23,9.24,-80,1
1696299353,2023-10-03 04:15,100.00,953.49,1025.29,596,9.24,9.25,-82,1
1696299413,2023-10-03 04:16,100.00,953.52,1025.33,596,9.30,9.31,-81,1
1696299473,2023-10-03 04:17,100.00,953.53,1025.34,596,9.32,9.33,-83,1
1696299533,2023-10-03 04:18,100.00,953.52,1025.32,596,9.31,9.32,-83,1
1696299593,2023-10-03 04:19,100.00,953.52,1025.32,596,9.24,9.25,-80,1
1696299653,2023-10-03 04:20,100.00,953.51,1025.32,596,9.16,9.17,-83,1
1696299713,2023-10-03 04:21,100.00,953.50,1025.31,596,9.28,9.29,-83,1
1696299773,2023-10-03 04:22,100.00,953.51,1025.32,596,9.28,9.29,-83,1
1696299833,2023-10-03 04:23,100.00,953.54,1025.35,596,9.27,9.28,-82,1
1696299893,2023-10-03 04:24,100.00,953.52,1025.33,596,8.87,8.88,-82,1
1696299953,2023-10-03 04:25,100.00,953.54,1025.35,596,9.16,9.17,-83,1
1696300013,2023-10-03 04:26,100.00,953.54,1025.35,596,9.18,9.19,-82,1
1696300073,2023-10-03 04:27,100.00,953.54,1025.35,596,9.14,9.15,-84,1
1696300133,2023-10-03 04:28,100.00,953.53,1025.34,596,9.10,9.11,-82,1
1696300193,2023-10-03 04:29,100.00,953.27,1025.08,596,9.06,9.07,-83,1
1696300254,2023-10-03 04:30,100.00,953.60,1025.41,596,8.99,9.00,-83,1
1696300314,2023-10-03 04:31,100.00,953.63,1025.43,596,8.97,8.98,-82,1
1696300374,2023-10-03 04:32,100.00,953.63,1025.44,596,8.98,8.99,-81,1
1696300434,2023-10-03 04:33,100.00,953.64,1025.44,596,8.97,8.98,-80,1
1696300494,2023-10-03 04:34,100.00,953.13,1024.94,596,8.97,8.98,-83,1
1696300554,2023-10-03 04:35,100.00,953.58,1025.39,596,8.94,8.95,-81,1
1696300614,2023-10-03 04:36,100.00,953.61,1025.41,596,8.95,8.96,-82,1
1696300674,2023-10-03 04:37,100.00,953.61,1025.42,596,8.94,8.95,-83,1
1696300734,2023-10-03 04:38,100.00,953.59,1025.40,596,8.94,8.95,-82,1
1696300794,2023-10-03 04:39,100.00,953.30,1025.11,596,8.96,8.97,-83,1
1696300854,2023-10-03 04:40,100.00,953.49,1025.30,596,8.95,8.96,-82,1
1696300914,2023-10-03 04:41,100.00,953.54,1025.35,596,8.93,8.94,-83,1
1696300974,2023-10-03 04:42,100.00,953.56,1025.36,596,8.93,8.94,-82,1
1696301034,2023-10-03 04:43,100.00,953.54,1025.34,596,8.92,8.93,-83,1
1696301094,2023-10-03 04:44,100.00,953.25,1025.05,596,8.94,8.95,-83,1
1696301154,2023-10-03 04:45,100.00,953.50,1025.31,596,8.92,8.93,-82,1
1696301214,2023-10-03 04:46,100.00,953.51,1025.32,596,8.92,8.93,-82,1
1696301274,2023-10-03 04:47,100.00,953.51,1025.32,596,8.92,8.93,-82,1
1696301334,2023-10-03 04:48,100.00,953.29,1025.09,596,8.92,8.93,-83,1
1696301394,2023-10-03 04:49,100.00,953.24,1025.05,596,8.92,8.93,-83,1
1696301454,2023-10-03 04:50,100.00,953.42,1025.23,596,8.90,8.91,-82,1
1696301514,2023-10-03 04:51,100.00,953.42,1025.23,596,8.93,8.94,-83,1
1696301574,2023-10-03 04:52,100.00,953.43,1025.23,596,8.92,8.93,-83,1
1696301634,2023-10-03 04:53,100.00,953.01,1024.82,596,8.94,8.95,-83,1
1696301694,2023-10-03 04:54,100.00,953.34,1025.15,596,8.96,8.97,-82,1
1696301754,2023-10-03 04:55,100.00,953.43,1025.23,596,8.94,8.95,-82,1
1696301814,2023-10-03 04:56,100.00,953.38,1025.19,596,8.94,8.95,-81,1
1696301875,2023-10-03 04:57,100.00,953.40,1025.21,596,8.93,8.94,-82,1
1696301935,2023-10-03 04:58,100.00,953.41,1025.22,596,8.94,8.95,-83,1
1696301995,2023-10-03 04:59,100.00,953.25,1025.06,596,8.94,8.95,-82,1
1696302055,2023-10-03 05:00,100.00,953.31,1025.12,596,8.94,8.95,-83,1
1696302115,2023-10-03 05:01,100.00,953.31,1025.12,596,8.94,8.95,-82,1
1696302175,2023-10-03 05:02,100.00,953.28,1025.09,596,8.93,8.94,-83,1
1696302235,2023-10-03 05:03,100.00,953.24,1025.05,596,8.95,8.96,-82,1
1696302295,2023-10-03 05:04,100.00,953.24,1025.05,596,8.93,8.94,-82,1
1696302355,2023-10-03 05:05,100.00,953.21,1025.02,596,8.93,8.94,-82,1
1696302415,2023-10-03 05:06,100.00,953.19,1025.00,596,8.91,8.92,-81,1
1696302475,2023-10-03 05:07,100.00,953.19,1025.00,596,8.92,8.93,-83,1
1696302535,2023-10-03 05:08,100.00,953.19,1024.99,596,8.93,8.94,-82,1
1696302595,2023-10-03 05:09,100.00,953.19,1025.00,596,8.93,8.94,-82,1
1696302655,2023-10-03 05:10,100.00,953.14,1024.95,596,8.92,8.93,-83,1
1696302715,2023-10-03 05:11,100.00,953.17,1024.97,596,8.93,8.94,-83,1
1696302775,2023-10-03 05:12,100.00,953.17,1024.98,596,8.94,8.95,-83,1
1696302835,2023-10-03 05:13,100.00,953.17,1024.98,596,8.95,8.96,-82,1
1696302895,2023-10-03 05:14,100.00,953.18,1024.99,596,8.95,8.96,-82,1
1696302955,2023-10-03 05:15,100.00,953.15,1024.96,596,8.96,8.97,-83,1
1696303015,2023-10-03 05:16,100.00,953.13,1024.94,596,8.96,8.97,-82,1
1696303075,2023-10-03 05:17,100.00,953.13,1024.94,596,8.94,8.95,-83,1
1696303135,2023-10-03 05:18,100.00,953.11,1024.91,596,8.85,8.86,-82,1
1696303195,2023-10-03 05:19,100.00,953.11,1024.91,596,8.84,8.85,-82,1
1696303255,2023-10-03 05:20,100.00,953.10,1024.91,596,8.81,8.82,-82,1
1696303315,2023-10-03 05:21,100.00,953.15,1024.95,596,8.78,8.79,-83,1
1696303375,2023-10-03 05:22,100.00,953.18,1024.99,596,8.72,8.73,-83,1
1696303435,2023-10-03 05:23,100.00,953.19,1025.00,596,8.74,8.75,-84,1
1696303496,2023-10-03 05:24,100.00,953.20,1025.01,596,8.74,8.75,-83,1
1696303556,2023-10-03 05:25,100.00,953.20,1025.01,596,8.72,8.73,-83,1
1696303616,2023-10-03 05:26,100.00,953.23,1025.04,596,8.73,8.74,-83,1
1696303676,2023-10-03 05:27,100.00,953.24,1025.05,596,8.74,8.75,-82,1
1696303736,2023-10-03 05:28,100.00,953.24,1025.04,596,8.74,8.75,-82,1
1696303796,2023-10-03 05:29,100.00,953.25,1025.06,596,8.76,8.77,-82,1
1696303856,2023-10-03 05:30,100.00,953.24,1025.05,596,8.80,8.81,-83,1
1696303916,2023-10-03 05:31,100.00,953.22,1025.03,596,8.80,8.81,-81,1
1696303976,2023-10-03 05:32,100.00,953.23,1025.04,596,8.76,8.77,-81,1
1696304036,2023-10-03 05:33,100.00,953.24,1025.05,596,8.78,8.79,-82,1
1696304096,2023-10-03 05:34,100.00,953.23,1025.04,596,8.80,8.81,-82,1
1696304156,2023-10-03 05:35,100.00,953.23,1025.04,596,8.81,8.82,-82,1
1696304216,2023-10-03 05:36,100.00,953.23,1025.04,596,8.83,8.84,-82,1
1696304276,2023-10-03 05:37,100.00,953.22,1025.03,596,8.82,8.83,-83,1
1696304336,2023-10-03 05:38,100.00,953.19,1025.00,596,8.85,8.86,-83,1
1696304396,2023-10-03 05:39,100.00,953.16,1024.97,596,8.86,8.87,-84,1
1696304456,2023-10-03 05:40,100.00,953.18,1024.99,596,8.87,8.88,-83,1
1696304516,2023-10-03 05:41,100.00,953.18,1024.99,596,8.87,8.88,-83,1
1696304576,2023-10-03 05:42,100.00,953.15,1024.96,596,8.88,8.89,-82,1
1696304636,2023-10-03 05:43,100.00,953.16,1024.97,596,8.86,8.87,-83,1
1696304696,2023-10-03 05:44,100.00,953.19,1024.99,596,8.86,8.87,-83,1
1696304756,2023-10-03 05:45,100.00,953.22,1025.03,596,8.87,8.88,-82,1
1696304817,2023-10-03 05:46,100.00,953.22,1025.03,596,8.87,8.88,-82,1
1696304877,2023-10-03 05:47,100.00,953.18,1024.99,596,8.87,8.88,-82,1
1696304937,2023-10-03 05:48,100.00,953.17,1024.98,596,8.86,8.87,-83,1
1696304997,2023-10-03 05:49,100.00,953.15,1024.95,596,8.87,8.88,-83,1
1696305057,2023-10-03 05:50,100.00,953.16,1024.96,596,8.88,8.89,-83,1
1696305117,2023-10-03 05:51,100.00,953.16,1024.97,596,8.88,8.89,-82,1
1696305177,2023-10-03 05:52,100.00,953.14,1024.95,596,8.87,8.88,-83,1
1696305237,2023-10-03 05:53,100.00,953.13,1024.94,596,8.91,8.92,-84,1
1696305297,2023-10-03 05:54,100.00,953.10,1024.91,596,8.87,8.88,-84,1
1696305357,2023-10-03 05:55,100.00,953.09,1024.90,596,8.89,8.90,-82,1
1696305417,2023-10-03 05:56,100.00,953.08,1024.89,596,8.90,8.91,-83,1
1696305477,2023-10-03 05:57,100.00,953.08,1024.89,596,8.93,8.94,-83,1
1696305537,2023-10-03 05:58,100.00,953.04,1024.85,596,8.94,8.95,-82,1
1696305597,2023-10-03 05:59,100.00,953.04,1024.84,596,8.93,8.94,-83,1
1696305657,2023-10-03 06:00,100.00,953.02,1024.83,596,8.92,8.93,-83,1
1696305717,2023-10-03 06:01,100.00,953.05,1024.86,596,8.92,8.93,-83,1
1696305777,2023-10-03 06:02,100.00,953.04,1024.84,596,8.92,8.93,-84,1
1696305837,2023-10-03 06:03,100.00,953.02,1024.83,596,8.93,8.94,-83,1
1696305897,2023-10-03 06:04,100.00,953.06,1024.87,596,8.94,8.95,-82,1
1696305957,2023-10-03 06:05,100.00,953.04,1024.85,596,8.92,8.93,-82,1
1696306017,2023-10-03 06:06,100.00,953.02,1024.83,596,8.92,8.93,-83,1
1696306077,2023-10-03 06:07,100.00,953.02,1024.83,596,8.93,8.94,-83,1
1696306138,2023-10-03 06:08,100.00,953.01,1024.81,596,8.93,8.94,-83,1
1696306198,2023-10-03 06:09,100.00,952.99,1024.80,596,8.93,8.94,-82,1
1696306258,2023-10-03 06:10,100.00,953.01,1024.82,596,8.85,8.86,-82,1
1696306318,2023-10-03 06:11,100.00,953.01,1024.82,596,8.75,8.76,-81,1
1696306378,2023-10-03 06:12,100.00,952.97,1024.78,596,8.91,8.92,-81,1
1696306438,2023-10-03 06:13,100.00,952.93,1024.74,596,8.95,8.96,-82,1
1696306498,2023-10-03 06:14,100.00,952.95,1024.76,596,8.97,8.98,-82,1
1696306558,2023-10-03 06:15,100.00,952.95,1024.76,596,8.88,8.89,-82,1
1696306618,2023-10-03 06:16,100.00,952.97,1024.78,596,8.85,8.86,-82,1
1696306678,2023-10-03 06:17,100.00,952.99,1024.80,596,8.95,8.96,-83,1
1696306738,2023-10-03 06:18,100.00,952.99,1024.80,596,8.96,8.97,-83,1
1696306798,2023-10-03 06:19,100.00,953.00,1024.80,596,8.91,8.92,-83,1
1696306858,2023-10-03 06:20,100.00,953.02,1024.83,596,8.62,8.63,-82,1
1696306918,2023-10-03 06:21,100.00,953.00,1024.81,596,8.74,8.75,-82,1
1696306978,2023-10-03 06:22,100.00,952.99,1024.80,596,8.87,8.88,-81,1
1696307038,2023-10-03 06:23,100.00,953.00,1024.80,596,8.81,8.82,-81,1
1696307098,2023-10-03 06:24,100.00,952.99,1024.80,596,8.82,8.83,-81,1
1696307158,2023-10-03 06:25,100.00,953.03,1024.84,596,8.72,8.73,-80,1
1696307218,2023-10-03 06:26,100.00,953.02,1024.82,596,8.71,8.72,-83,1
1696307278,2023-10-03 06:27,100.00,953.00,1024.81,596,8.81,8.82,-81,1
1696307338,2023-10-03 06:28,100.00,952.99,1024.80,596,8.82,8.83,-82,1
1696307398,2023-10-03 06:29,100.00,953.00,1024.81,596,8.85,8.86,-83,1
1696307458,2023-10-03 06:30,100.00,952.62,1024.43,596,8.85,8.86,-82,1
1696307519,2023-10-03 06:31,100.00,953.06,1024.87,596,8.81,8.82,-82,1
1696307579,2023-10-03 06:32,100.00,953.05,1024.85,596,8.82,8.83,-82,1
1696307639,2023-10-03 06:33,100.00,952.91,1024.71,596,8.86,8.87,-82,1
1696307699,2023-10-03 06:34,100.00,953.06,1024.87,596,8.90,8.91,-84,1
1696307759,2023-10-03 06:35,100.00,952.88,1024.68,596,8.91,8.92,-80,1
1696307819,2023-10-03 06:36,100.00,952.87,1024.68,596,8.91,8.92,-83,1
1696307879,2023-10-03 06:37,100.00,953.01,1024.82,596,8.84,8.85,-80,1
1696307939,2023-10-03 06:38,100.00,952.99,1024.79,596,8.89,8.90,-81,1
1696307999,2023-10-03 06:39,100.00,952.99,1024.80,596,8.89,8.90,-83,1
1696308059,2023-10-03 06:40,100.00,952.63,1024.44,596,8.89,8.90,-83,1
1696308119,2023-10-03 06:41,100.00,952.89,1024.70,596,8.89,8.90,-84,1
1696308179,2023-10-03 06:42,100.00,952.98,1024.79,596,8.88,8.89,-85,1
1696308239,2023-10-03 06:43,100.00,953.01,1024.82,596,8.89,8.90,-83,1
1696308299,2023-10-03 06:44,100.00,953.04,1024.84,596,8.90,8.91,-83,1
1696308359,2023-10-03 06:45,100.00,952.81,1024.61,596,8.90,8.91,-84,1
1696308419,2023-10-03 06:46,100.00,953.01,1024.81,596,8.89,8.90,-83,1
1696308479,2023-10-03 06:47,100.00,953.07,1024.87,596,8.89,8.90,-81,1
1696308539,2023-10-03 06:48,100.00,953.04,1024.85,596,8.89,8.90,-82,1
1696308599,2023-10-03 06:49,100.00,953.05,1024.86,596,8.90,8.91,-83,1
1696308659,2023-10-03 06:50,100.00,952.76,1024.56,596,8.92,8.93,-83,1
1696308719,2023-10-03 06:51,100.00,953.01,1024.82,596,8.93,8.94,-83,1
1696308779,2023-10-03 06:52,100.00,953.04,1024.85,596,8.98,8.99,-84,1
1696308839,2023-10-03 06:53,100.00,953.06,1024.86,596,8.96,8.97,-83,1
1696308899,2023-10-03 06:54,100.00,953.07,1024.87,596,8.96,8.97,-83,1
1696308959,2023-10-03 06:55,100.00,952.79,1024.60,596,8.96,8.97,-83,1
1696309019,2023-10-03 06:56,100.00,952.99,1024.80,596,8.98,8.99,-82,1
1696309080,2023-10-03 06:58,100.00,953.01,1024.82,596,8.97,8.98,-83,1
1696309140,2023-10-03 06:59,100.00,953.02,1024.82,596,8.98,8.99,-82,1
1696309200,2023-10-03 07:00,100.00,953.03,1024.83,596,9.00,9.01,-82,1
1696309260,2023-10-03 07:01,100.00,953.02,1024.83,596,9.00,9.01,-82,1
1696309320,2023-10-03 07:02,100.00,953.01,1024.82,596,9.02,9.03,-82,1
1696309380,2023-10-03 07:03,100.00,953.06,1024.86,596,9.03,9.04,-83,1
1696309440,2023-10-03 07:04,100.00,953.08,1024.89,596,9.04,9.05,-80,1
1696309500,2023-10-03 07:05,100.00,953.10,1024.90,596,9.04,9.05,-82,1
1696309560,2023-10-03 07:06,100.00,953.08,1024.88,596,9.05,9.06,-83,1
1696309620,2023-10-03 07:07,100.00,953.10,1024.91,596,9.05,9.06,-83,1
1696309680,2023-10-03 07:08,100.00,953.08,1024.88,596,9.06,9.07,-84,1
1696309740,2023-10-03 07:09,100.00,953.09,1024.89,596,9.08,9.09,-83,1
1696309800,2023-10-03 07:10,100.00,953.07,1024.88,596,9.08,9.09,-84,1
1696309860,2023-10-03 07:11,100.00,953.11,1024.92,596,9.15,9.16,-83,1
1696309920,2023-10-03 07:12,100.00,953.11,1024.91,596,9.19,9.20,-82,1
1696309980,2023-10-03 07:13,100.00,953.14,1024.94,596,9.20,9.21,-83,1
1696310040,2023-10-03 07:14,100.00,953.11,1024.92,596,9.13,9.14,-84,1
1696310100,2023-10-03 07:15,100.00,953.12,1024.92,596,9.19,9.20,-84,1
1696310160,2023-10-03 07:16,100.00,953.10,1024.91,596,9.20,9.21,-84,1
1696310220,2023-10-03 07:17,100.00,953.11,1024.92,596,9.21,9.22,-84,1
1696310280,2023-10-03 07:18,100.00,953.10,1024.90,596,9.22,9.23,-83,1
1696310340,2023-10-03 07:19,100.00,953.08,1024.89,596,9.24,9.25,-83,1
1696310400,2023-10-03 07:20,100.00,953.10,1024.91,596,9.26,9.27,-83,1
1696310460,2023-10-03 07:21,100.00,953.07,1024.88,596,9.28,9.29,-82,1
1696310520,2023-10-03 07:22,100.00,953.07,1024.88,596,9.29,9.30,-82,1
1696310580,2023-10-03 07:23,100.00,953.04,1024.85,596,9.30,9.31,-83,1
1696310640,2023-10-03 07:24,100.00,953.05,1024.86,596,9.33,9.34,-83,1
1696310701,2023-10-03 07:25,100.00,953.09,1024.90,596,9.35,9.36,-84,1
1696310761,2023-10-03 07:26,100.00,953.08,1024.89,596,9.36,9.37,-84,1
1696310821,2023-10-03 07:27,100.00,953.12,1024.93,596,9.38,9.39,-84,1
1696310881,2023-10-03 07:28,100.00,953.12,1024.93,596,9.37,9.38,-81,1
1696310941,2023-10-03 07:29,100.00,953.11,1024.92,596,9.39,9.40,-82,1
1696311001,2023-10-03 07:30,100.00,953.10,1024.91,596,9.41,9.42,-83,1
1696311061,2023-10-03 07:31,100.00,953.12,1024.93,596,9.44,9.45,-82,1
1696311121,2023-10-03 07:32,100.00,953.10,1024.91,596,9.46,9.47,-82,1
1696311181,2023-10-03 07:33,100.00,953.09,1024.90,596,9.47,9.48,-82,1
1696311241,2023-10-03 07:34,100.00,953.09,1024.90,596,9.52,9.53,-82,1
1696311301,2023-10-03 07:35,100.00,953.10,1024.90,596,9.54,9.55,-82,1
1696311361,2023-10-03 07:36,100.00,953.09,1024.89,596,9.56,9.57,-83,1
1696311421,2023-10-03 07:37,100.00,953.09,1024.90,596,9.58,9.59,-84,1
1696311481,2023-10-03 07:38,100.00,953.10,1024.91,596,9.61,9.62,-83,1
1696311541,2023-10-03 07:39,100.00,953.13,1024.94,596,9.64,9.65,-84,1
1696311601,2023-10-03 07:40,100.00,953.13,1024.94,596,9.65,9.66,-84,1
1696311661,2023-10-03 07:41,100.00,953.11,1024.92,596,9.66,9.67,-84,1
1696311721,2023-10-03 07:42,100.00,953.09,1024.89,596,9.69,9.70,-82,1
1696311781,2023-10-03 07:43,100.00,953.06,1024.86,596,9.72,9.73,-81,1
1696311841,2023-10-03 07:44,100.00,953.07,1024.88,596,9.72,9.73,-83,1
1696311901,2023-10-03 07:45,100.00,953.08,1024.89,596,9.76,9.77,-84,1
1696311961,2023-10-03 07:46,100.00,953.07,1024.88,596,9.78,9.79,-84,1
1696312021,2023-10-03 07:47,100.00,953.06,1024.86,596,9.82,9.83,-83,1
1696312081,2023-10-03 07:48,100.00,953.06,1024.86,596,9.85,9.86,-84,1
1696312142,2023-10-03 07:49,100.00,953.07,1024.88,596,9.88,9.89,-82,1
1696312202,2023-10-03 07:50,100.00,953.06,1024.86,596,9.90,9.91,-82,1
1696312262,2023-10-03 07:51,100.00,953.08,1024.89,596,9.93,9.94,-84,1
1696312322,2023-10-03 07:52,100.00,953.10,1024.91,596,9.97,9.98,-82,1
1696312382,2023-10-03 07:53,100.00,953.11,1024.92,596,10.01,10.02,-83,1
1696312442,2023-10-03 07:54,100.00,953.14,1024.95,596,10.03,10.04,-83,1
1696312502,2023-10-03 07:55,100.00,953.15,1024.95,596,10.06,10.07,-82,1
1696312562,2023-10-03 07:56,100.00,953.13,1024.93,596,10.12,10.13,-83,1
1696312622,2023-10-03 07:57,100.00,953.12,1024.93,596,10.13,10.14,-83,1
1696312682,2023-10-03 07:58,100.00,953.12,1024.93,596,10.19,10.20,-80,1
1696312742,2023-10-03 07:59,100.00,953.15,1024.96,596,10.22,10.23,-85,1
1696312802,2023-10-03 08:00,100.00,953.01,1024.81,596,10.22,10.23,-83,1
1696312862,2023-10-03 08:01,100.00,953.11,1024.92,596,10.33,10.34,-82,1
1696312922,2023-10-03 08:02,100.00,953.11,1024.92,596,10.44,10.45,-84,1
1696312982,2023-10-03 08:03,100.00,953.12,1024.93,596,10.54,10.55,-83,1
1696313042,2023-10-03 08:04,100.00,953.13,1024.93,596,10.63,10.64,-84,1
1696313102,2023-10-03 08:05,100.00,953.11,1024.92,596,10.65,10.66,-82,1
1696313162,2023-10-03 08:06,100.00,953.12,1024.93,596,10.68,10.69,-79,1
1696313222,2023-10-03 08:07,100.00,953.12,1024.93,596,10.72,10.73,-83,1
1696313282,2023-10-03 08:08,100.00,953.15,1024.96,596,10.74,10.75,-81,1
1696313342,2023-10-03 08:09,100.00,953.10,1024.91,596,10.77,10.78,-82,1
1696313403,2023-10-03 08:10,100.00,953.14,1024.95,596,10.71,10.72,-82,1
1696313463,2023-10-03 08:11,100.00,953.13,1024.94,596,10.77,10.78,-82,1
1696313523,2023-10-03 08:12,100.00,953.14,1024.95,596,10.71,10.72,-82,1
1696313583,2023-10-03 08:13,100.00,953.16,1024.97,596,10.76,10.77,-82,1
1696313643,2023-10-03 08:14,100.00,953.13,1024.93,596,10.83,10.84,-83,1
1696313703,2023-10-03 08:15,100.00,953.13,1024.94,596,10.86,10.87,-83,1
1696313763,2023-10-03 08:16,100.00,953.11,1024.92,596,10.86,10.87,-83,1
1696313823,2023-10-03 08:17,100.00,953.14,1024.95,596,10.74,10.75,-82,1
1696313883,2023-10-03 08:18,100.00,953.17,1024.98,596,10.79,10.80,-81,1
1696313943,2023-10-03 08:19,100.00,953.13,1024.94,596,10.87,10.88,-82,1
1696314003,2023-10-03 08:20,100.00,953.14,1024.95,596,10.99,11.00,-84,1
1696314063,2023-10-03 08:21,100.00,953.15,1024.96,596,11.02,11.03,-83,1
1696314123,2023-10-03 08:22,100.00,953.14,1024.94,596,11.00,11.01,-83,1
1696314183,2023-10-03 08:23,100.00,953.12,1024.93,596,10.98,10.99,-82,1
1696314243,2023-10-03 08:24,100.00,953.10,1024.91,596,11.05,11.06,-82,1
1696314303,2023-10-03 08:25,100.00,953.06,1024.86,596,11.12,11.13,-83,1
1696314363,2023-10-03 08:26,100.00,953.07,1024.88,596,11.14,11.15,-84,1
1696314423,2023-10-03 08:27,100.00,953.11,1024.91,596,11.12,11.13,-83,1
1696314483,2023-10-03 08:28,100.00,953.03,1024.84,596,11.19,11.20,-80,1
1696314543,2023-10-03 08:29,100.00,953.02,1024.83,596,11.24,11.25,-84,1
1696314603,2023-10-03 08:30,100.00,953.07,1024.88,596,11.30,11.31,-84,1
1696314663,2023-10-03 08:31,100.00,952.94,1024.74,596,11.28,11.29,-83,1
1696314724,2023-10-03 08:32,100.00,953.12,1024.93,596,11.25,11.26,-84,1
1696314784,2023-10-03 08:33,100.00,953.12,1024.92,596,11.37,11.38,-83,1
1696314844,2023-10-03 08:34,100.00,953.08,1024.88,596,11.41,11.42,-84,1
1696314904,2023-10-03 08:35,100.00,953.12,1024.93,596,11.43,11.44,-83,1
1696314964,2023-10-03 08:36,100.00,952.68,1024.49,596,11.49,11.50,-83,1
1696315024,2023-10-03 08:37,100.00,952.82,1024.62,596,11.51,11.52,-83,1
1696315084,2023-10-03 08:38,100.00,953.11,1024.92,596,11.50,11.51,-83,1
1696315144,2023-10-03 08:39,100.00,953.13,1024.94,596,11.57,11.58,-82,1
1696315204,2023-10-03 08:40,100.00,953.12,1024.93,596,11.60,11.61,-81,1
1696315264,2023-10-03 08:41,100.00,952.85,1024.65,596,11.62,11.63,-82,1
1696315324,2023-10-03 08:42,100.00,953.10,1024.91,596,11.65,11.66,-83,1
1696315384,2023-10-03 08:43,100.00,953.17,1024.98,596,11.70,11.71,-84,1
1696315444,2023-10-03 08:44,100.00,953.17,1024.97,596,11.81,11.82,-86,1
1696315504,2023-10-03 08:45,100.00,953.17,1024.97,596,11.86,11.87,-83,1
1696315564,2023-10-03 08:46,100.00,952.86,1024.66,596,11.92,11.93,-81,1
1696315624,2023-10-03 08:47,100.00,953.15,1024.95,596,12.01,12.02,-84,1
1696315684,2023-10-03 08:48,100.00,953.17,1024.98,596,12.09,12.10,-84,1
1696315744,2023-10-03 08:49,100.00,953.17,1024.97,596,12.18,12.19,-82,1
1696315804,2023-10-03 08:50,100.00,953.16,1024.97,596,12.24,12.25,-83,1
1696315864,2023-10-03 08:51,100.00,952.90,1024.71,596,12.30,12.31,-83,1
1696315924,2023-10-03 08:52,100.00,953.02,1024.83,596,12.36,12.37,-83,1
1696315984,2023-10-03 08:53,100.00,953.17,1024.98,596,12.40,12.41,-83,1
1696316044,2023-10-03 08:54,100.00,953.16,1024.97,596,12.46,12.47,-83,1
1696316104,2023-10-03 08:55,100.00,953.11,1024.92,596,12.55,12.56,-82,1
1696316164,2023-10-03 08:56,100.00,953.03,1024.84,596,12.59,12.60,-82,1
1696316224,2023-10-03 08:57,100.00,953.04,1024.85,596,12.59,12.60,-82,1
1696316284,2023-10-03 08:58,100.00,953.05,1024.86,596,12.61,12.62,-83,1
1696316345,2023-10-03 08:59,100.00,953.08,1024.88,596,12.65,12.66,-82,1
1696316405,2023-10-03 09:00,100.00,953.10,1024.91,596,12.66,12.67,-83,1
1696316465,2023-10-03 09:01,100.00,953.07,1024.88,596,12.69,12.70,-83,1
1696316525,2023-10-03 09:02,100.00,953.07,1024.88,596,12.71,12.72,-82,1
1696316585,2023-10-03 09:03,100.00,953.11,1024.91,596,12.71,12.72,-84,1
1696316645,2023-10-03 09:04,100.00,953.13,1024.93,596,12.72,12.73,-82,1
1696316705,2023-10-03 09:05,100.00,953.13,1024.94,596,12.75,12.76,-84,1
1696316765,2023-10-03 09:06,100.00,953.09,1024.90,596,12.76,12.77,-84,1
1696316825,2023-10-03 09:07,100.00,953.10,1024.91,596,12.77,12.78,-83,1
1696316885,2023-10-03 09:08,100.00,953.04,1024.85,596,12.79,12.80,-82,1
1696316945,2023-10-03 09:09,100.00,953.11,1024.91,596,12.81,12.82,-82,1
1696317005,2023-10-03 09:10,100.00,953.10,1024.91,596,12.84,12.85,-82,1
1696317065,2023-10-03 09:11,100.00,953.03,1024.84,596,12.84,12.85,-81,1
1696317125,2023-10-03 09:12,100.00,953.11,1024.92,596,12.88,12.89,-83,1
1696317185,2023-10-03 09:13,100.00,953.10,1024.91,596,12.92,12.93,-83,1
1696317245,2023-10-03 09:14,100.00,953.12,1024.93,596,12.94,12.95,-84,1
1696317305,2023-10-03 09:15,100.00,953.11,1024.92,596,12.99,13.00,-83,1
1696317365,2023-10-03 09:16,100.00,953.11,1024.92,596,13.00,13.01,-82,1
1696317425,2023-10-03 09:17,100.00,953.16,1024.97,596,13.05,13.06,-83,1
1696317485,2023-10-03 09:18,100.00,953.17,1024.98,596,13.07,13.08,-84,1
1696317545,2023-10-03 09:19,100.00,953.15,1024.96,596,13.08,13.09,-80,1
1696317605,2023-10-03 09:20,100.00,953.18,1024.99,596,13.09,13.10,-83,1
1696317665,2023-10-03 09:21,100.00,953.19,1025.00,596,13.15,13.16,-83,1
1696317725,2023-10-03 09:22,100.00,953.16,1024.97,596,13.18,13.19,-83,1
1696317785,2023-10-03 09:23,100.00,953.17,1024.98,596,13.19,13.20,-83,1
1696317845,2023-10-03 09:24,100.00,953.15,1024.96,596,13.18,13.19,-83,1
1696317906,2023-10-03 09:25,100.00,953.14,1024.95,596,13.24,13.25,-83,1
1696317966,2023-10-03 09:26,100.00,953.14,1024.95,596,13.25,13.26,-83,1
1696318026,2023-10-03 09:27,100.00,953.03,1024.84,596,13.27,13.28,-81,1
1696318086,2023-10-03 09:28,100.00,953.14,1024.95,596,13.33,13.34,-84,1
1696318146,2023-10-03 09:29,100.00,953.18,1024.98,596,13.35,13.36,-83,1
1696318206,2023-10-03 09:30,100.00,953.15,1024.95,596,13.39,13.40,-82,1
1696318266,2023-10-03 09:31,100.00,953.16,1024.97,596,13.42,13.43,-84,1
1696318326,2023-10-03 09:32,100.00,953.14,1024.94,596,13.45,13.46,-84,1
1696318386,2023-10-03 09:33,100.00,953.15,1024.96,596,13.47,13.48,-83,1
1696318446,2023-10-03 09:34,100.00,953.13,1024.94,596,13.49,13.50,-82,1
1696318506,2023-10-03 09:35,100.00,953.12,1024.93,596,13.51,13.52,-83,1
1696318566,2023-10-03 09:36,100.00,953.11,1024.92,596,13.54,13.55,-83,1
1696318626,2023-10-03 09:37,100.00,953.12,1024.93,596,13.56,13.57,-82,1
1696318686,2023-10-03 09:38,100.00,953.14,1024.94,596,13.58,13.59,-82,1
1696318746,2023-10-03 09:39,100.00,953.12,1024.92,596,13.59,13.60,-82,1
1696318806,2023-10-03 09:40,100.00,953.13,1024.94,596,13.60,13.61,-81,1
1696318866,2023-10-03 09:41,100.00,953.15,1024.95,596,13.60,13.61,-84,1
1696318926,2023-10-03 09:42,100.00,953.10,1024.90,596,13.63,13.64,-83,1
1696318986,2023-10-03 09:43,100.00,953.15,1024.96,596,13.66,13.67,-83,1
1696319046,2023-10-03 09:44,100.00,953.15,1024.95,596,13.66,13.67,-84,1
1696319106,2023-10-03 09:45,100.00,953.17,1024.97,596,13.68,13.69,-85,1
1696319166,2023-10-03 09:46,100.00,952.93,1024.74,596,13.65,13.66,-81,1
1696319226,2023-10-03 09:47,100.00,953.13,1024.94,596,13.61,13.62,-86,1
1696319286,2023-10-03 09:48,100.00,953.15,1024.96,596,13.65,13.66,-83,1
1696319346,2023-10-03 09:49,100.00,953.16,1024.97,596,13.59,13.60,-81,1
1696319407,2023-10-03 09:50,100.00,953.16,1024.97,596,13.63,13.64,-81,1
1696319467,2023-10-03 09:51,100.00,953.21,1025.02,596,13.61,13.62,-83,1
1696319527,2023-10-03 09:52,100.00,953.17,1024.98,596,13.64,13.65,-84,1
1696319587,2023-10-03 09:53,100.00,953.16,1024.97,596,13.66,13.67,-82,1
1696319647,2023-10-03 09:54,100.00,953.17,1024.98,596,13.66,13.67,-82,1
1696319707,2023-10-03 09:55,100.00,953.16,1024.97,596,13.63,13.64,-82,1
1696319767,2023-10-03 09:56,100.00,953.17,1024.98,596,13.69,13.70,-83,1
1696319827,2023-10-03 09:57,100.00,953.21,1025.02,596,13.66,13.67,-83,1
1696319887,2023-10-03 09:58,100.00,953.18,1024.98,596,13.69,13.70,-84,1
1696319947,2023-10-03 09:59,100.00,953.19,1025.00,596,13.72,13.73,-84,1
1696320007,2023-10-03 10:00,100.00,953.16,1024.96,596,13.74,13.75,-81,1
1696320067,2023-10-03 10:01,100.00,953.16,1024.97,596,13.77,13.78,-84,1
1696320127,2023-10-03 10:02,100.00,953.15,1024.96,596,13.79,13.80,-81,1
1696320187,2023-10-03 10:03,100.00,953.17,1024.97,596,13.84,13.85,-84,1
1696320247,2023-10-03 10:04,100.00,953.16,1024.96,596,13.83,13.84,-83,1
1696320307,2023-10-03 10:05,100.00,953.20,1025.00,596,13.83,13.84,-82,1
1696320367,2023-10-03 10:06,100.00,953.19,1025.00,596,13.84,13.85,-83,1
1696320427,2023-10-03 10:07,100.00,953.20,1025.01,596,13.87,13.88,-81,1
1696320487,2023-10-03 10:08,100.00,953.19,1025.00,596,13.92,13.93,-82,1
1696320547,2023-10-03 10:09,100.00,953.22,1025.03,596,13.87,13.88,-83,1
1696320607,2023-10-03 10:10,100.00,953.19,1025.00,596,13.94,13.95,-82,1
1696320667,2023-10-03 10:11,100.00,953.18,1024.98,596,13.96,13.97,-82,1
1696320727,2023-10-03 10:12,100.00,953.19,1025.00,596,13.79,13.80,-83,1
1696320788,2023-10-03 10:13,100.00,953.15,1024.95,596,14.05,14.06,-84,1
1696320848,2023-10-03 10:14,100.00,953.13,1024.94,596,14.07,14.08,-83,1
1696320908,2023-10-03 10:15,100.00,953.09,1024.90,596,14.10,14.11,-81,1
1696320968,2023-10-03 10:16,100.00,953.07,1024.87,596,14.11,14.12,-81,1
1696321028,2023-10-03 10:17,100.00,953.10,1024.91,596,13.93,13.94,-82,1
1696321088,2023-10-03 10:18,100.00,953.10,1024.91,596,14.00,14.01,-82,1
1696321148,2023-10-03 10:19,100.00,953.06,1024.86,596,14.19,14.20,-82,1
1696321208,2023-10-03 10:20,100.00,953.01,1024.82,596,14.23,14.24,-82,1
1696321268,2023-10-03 10:21,100.00,953.00,1024.81,596,14.23,14.24,-85,1
1696321328,2023-10-03 10:22,100.00,953.05,1024.86,596,14.02,14.03,-83,1
1696321388,2023-10-03 10:23,100.00,952.97,1024.78,596,14.12,14.13,-80,1
1696321448,2023-10-03 10:24,100.00,953.03,1024.84,596,14.33,14.34,-81,1
1696321508,2023-10-03 10:25,100.00,953.03,1024.83,596,14.40,14.41,-81,1
1696321568,2023-10-03 10:26,100.00,953.00,1024.81,596,14.36,14.37,-82,1
1696321628,2023-10-03 10:27,100.00,953.03,1024.84,596,14.34,14.35,-83,1
1696321688,2023-10-03 10:28,100.00,953.02,1024.83,596,14.34,14.35,-81,1
1696321748,2023-10-03 10:29,100.00,952.96,1024.77,596,14.42,14.43,-82,1
1696321808,2023-10-03 10:30,100.00,953.00,1024.80,596,14.45,14.46,-82,1
1696321868,2023-10-03 10:31,100.00,953.00,1024.81,596,14.41,14.42,-83,1
1696321928,2023-10-03 10:32,100.00,953.04,1024.85,596,14.07,14.08,-82,1
1696321988,2023-10-03 10:33,100.00,952.99,1024.79,596,14.44,14.45,-81,1
1696322048,2023-10-03 10:34,100.00,952.98,1024.78,596,14.56,14.57,-82,1
1696322108,2023-10-03 10:35,100.00,952.97,1024.78,596,14.56,14.57,-82,1
1696322168,2023-10-03 10:36,100.00,952.54,1024.35,596,14.58,14.59,-81,1
1696322229,2023-10-03 10:37,100.00,952.95,1024.76,596,14.40,14.41,-83,1
1696322289,2023-10-03 10:38,100.00,952.91,1024.72,596,14.55,14.56,-84,1
1696322349,2023-10-03 10:39,100.00,952.91,1024.72,596,14.53,14.54,-83,1
1696322409,2023-10-03 10:40,100.00,952.93,1024.74,596,14.46,14.47,-83,1
1696322469,2023-10-03 10:41,100.00,952.44,1024.25,596,14.51,14.52,-81,1
1696322529,2023-10-03 10:42,100.00,952.69,1024.50,596,14.56,14.57,-84,1
1696322589,2023-10-03 10:43,100.00,952.86,1024.66,596,14.52,14.53,-83,1
1696322649,2023-10-03 10:44,100.00,952.83,1024.63,596,14.57,14.58,-82,1
1696322709,2023-10-03 10:45,100.00,952.85,1024.66,596,14.58,14.59,-84,1
1696322769,2023-10-03 10:46,100.00,951.94,1023.74,596,14.59,14.60,-82,1
1696322829,2023-10-03 10:47,100.00,952.74,1024.55,596,14.58,14.59,-81,1
1696322889,2023-10-03 10:48,100.00,952.85,1024.66,596,14.59,14.60,-83,1
1696322949,2023-10-03 10:49,100.00,952.81,1024.61,596,14.56,14.57,-83,1
1696323009,2023-10-03 10:50,100.00,952.81,1024.62,596,14.63,14.64,-84,1
1696323069,2023-10-03 10:51,100.00,952.43,1024.23,596,14.56,14.57,-80,1
1696323129,2023-10-03 10:52,100.00,952.63,1024.44,596,14.56,14.57,-84,1
1696323189,2023-10-03 10:53,100.00,952.79,1024.59,596,14.54,14.55,-83,1
1696323249,2023-10-03 10:54,100.00,952.80,1024.61,596,14.52,14.53,-83,1
1696323309,2023-10-03 10:55,100.00,952.77,1024.58,596,14.52,14.53,-82,1
1696323369,2023-10-03 10:56,100.00,952.64,1024.45,596,14.50,14.51,-82,1
1696323429,2023-10-03 10:57,100.00,952.71,1024.52,596,14.49,14.50,-83,1
1696323489,2023-10-03 10:58,100.00,952.83,1024.64,596,14.50,14.51,-83,1
1696323549,2023-10-03 10:59,100.00,952.88,1024.68,596,14.48,14.49,-84,1
1696323609,2023-10-03 11:00,100.00,952.88,1024.68,596,14.49,14.50,-83,1
1696323669,2023-10-03 11:01,100.00,952.73,1024.53,596,14.51,14.52,-84,1
1696323729,2023-10-03 11:02,100.00,952.81,1024.62,596,14.49,14.50,-81,1
1696323790,2023-10-03 11:03,100.00,952.79,1024.60,596,14.52,14.53,-83,1
1696323850,2023-10-03 11:04,100.00,952.80,1024.61,596,14.57,14.58,-83,1
1696323910,2023-10-03 11:05,100.00,952.77,1024.58,596,14.58,14.59,-80,1
1696323970,2023-10-03 11:06,100.00,952.75,1024.56,596,14.63,14.64,-82,1
1696324030,2023-10-03 11:07,100.00,952.80,1024.60,596,14.70,14.71,-84,1
1696324090,2023-10-03 11:08,100.00,952.75,1024.56,596,14.71,14.72,-85,1
1696324150,2023-10-03 11:09,100.00,952.77,1024.58,596,14.78,14.79,-84,1
1696324210,2023-10-03 11:10,100.00,952.75,1024.56,596,14.73,14.74,-82,1
1696324270,2023-10-03 11:11,100.00,952.75,1024.56,596,14.73,14.74,-83,1
1696324330,2023-10-03 11:12,100.00,952.69,1024.50,596,14.78,14.79,-82,1
1696324390,2023-10-03 11:13,100.00,952.68,1024.48,596,14.77,14.78,-84,1
1696324450,2023-10-03 11:14,100.00,952.70,1024.51,596,14.77,14.78,-82,1
1696324510,2023-10-03 11:15,100.00,952.69,1024.50,596,14.77,14.78,-83,1
1696324570,2023-10-03 11:16,100.00,952.66,1024.47,596,14.76,14.77,-82,1
1696324630,2023-10-03 11:17,100.00,952.70,1024.51,596,14.74,14.75,-82,1
1696324690,2023-10-03 11:18,100.00,952.64,1024.44,596,14.75,14.76,-83,1
1696324750,2023-10-03 11:19,100.00,952.62,1024.43,596,14.76,14.77,-82,1
1696324810,2023-10-03 11:20,100.00,952.63,1024.44,596,14.77,14.78,-81,1
1696324870,2023-10-03 11:21,100.00,952.61,1024.41,596,14.77,14.78,-84,1
1696324930,2023-10-03 11:22,100.00,952.61,1024.42,596,14.76,14.77,-84,1
1696324990,2023-10-03 11:23,100.00,952.56,1024.37,596,14.73,14.74,-84,1
1696325050,2023-10-03 11:24,100.00,952.54,1024.34,596,14.73,14.74,-84,1
1696325110,2023-10-03 11:25,100.00,952.56,1024.37,596,14.72,14.73,-84,1
1696325170,2023-10-03 11:26,100.00,952.59,1024.39,596,14.75,14.76,-81,1
1696325230,2023-10-03 11:27,100.00,952.57,1024.37,596,14.78,14.79,-82,1
1696325291,2023-10-03 11:28,100.00,952.55,1024.35,596,14.77,14.78,-83,1
1696325351,2023-10-03 11:29,100.00,952.57,1024.37,596,14.74,14.75,-82,1
1696325411,2023-10-03 11:30,100.00,952.58,1024.39,596,14.76,14.77,-83,1
1696325471,2023-10-03 11:31,100.00,952.55,1024.36,596,14.74,14.75,-83,1
1696325531,2023-10-03 11:32,100.00,952.59,1024.40,596,14.82,14.83,-84,1
1696325591,2023-10-03 11:33,100.00,952.57,1024.37,596,14.79,14.80,-83,1
1696325651,2023-10-03 11:34,100.00,952.56,1024.37,596,14.81,14.82,-80,1
1696325711,2023-10-03 11:35,100.00,952.56,1024.37,596,14.83,14.84,-83,1
1696325771,2023-10-03 11:36,100.00,952.52,1024.33,596,14.83,14.84,-83,1
1696325831,2023-10-03 11:37,100.00,952.53,1024.34,596,14.83,14.84,-85,1
1696325891,2023-10-03 11:38,100.00,952.49,1024.30,596,14.86,14.87,-81,1
1696325951,2023-10-03 11:39,100.00,952.49,1024.29,596,14.90,14.91,-82,1
1696326011,2023-10-03 11:40,100.00,952.47,1024.28,596,14.93,14.94,-81,1
1696326071,2023-10-03 11:41,100.00,952.47,1024.27,596,14.96,14.97,-84,1
1696326131,2023-10-03 11:42,100.00,952.48,1024.29,596,14.98,14.99,-82,1
1696326191,2023-10-03 11:43,100.00,952.46,1024.26,596,14.99,15.00,-83,1
1696326251,2023-10-03 11:44,100.00,952.45,1024.26,596,15.01,15.02,-84,1
1696326311,2023-10-03 11:45,100.00,952.45,1024.26,596,15.03,15.04,-81,1
1696326371,2023-10-03 11:46,100.00,952.44,1024.25,596,15.07,15.08,-85,1
1696326431,2023-10-03 11:47,100.00,952.44,1024.24,596,15.12,15.13,-83,1
1696326491,2023-10-03 11:48,100.00,952.41,1024.22,596,15.12,15.13,-83,1
1696326551,2023-10-03 11:49,100.00,952.41,1024.22,596,15.14,15.15,-82,1
1696326611,2023-10-03 11:50,100.00,952.45,1024.26,596,15.15,15.16,-82,1
1696326671,2023-10-03 11:51,100.00,952.43,1024.23,596,15.16,15.17,-84,1
1696326731,2023-10-03 11:52,100.00,952.40,1024.21,596,15.22,15.23,-84,1
1696326791,2023-10-03 11:53,100.00,952.35,1024.16,596,15.22,15.23,-83,1
1696326851,2023-10-03 11:54,100.00,952.37,1024.18,596,15.28,15.29,-82,1
1696326911,2023-10-03 11:55,100.00,952.41,1024.22,596,15.27,15.28,-84,1
1696326972,2023-10-03 11:56,100.00,952.35,1024.16,596,15.26,15.27,-83,1
1696327032,2023-10-03 11:57,100.00,952.39,1024.19,596,15.30,15.31,-83,1
1696327092,2023-10-03 11:58,100.00,952.39,1024.20,596,15.36,15.37,-80,1
1696327152,2023-10-03 11:59,100.00,952.36,1024.17,596,15.37,15.38,-82,1
1696327212,2023-10-03 12:00,100.00,952.34,1024.15,596,15.41,15.42,-83,1
1696327272,2023-10-03 12:01,100.00,952.34,1024.15,596,15.45,15.46,-82,1
1696327332,2023-10-03 12:02,100.00,952.37,1024.18,596,15.48,15.49,-83,1
1696327392,2023-10-03 12:03,100.00,952.40,1024.20,596,15.53,15.54,-83,1
1696327452,2023-10-03 12:04,100.00,952.38,1024.19,596,15.59,15.60,-81,1
1696327512,2023-10-03 12:05,100.00,952.39,1024.20,596,15.65,15.66,-83,1
1696327572,2023-10-03 12:06,100.00,952.33,1024.14,596,15.71,15.72,-84,1
1696327632,2023-10-03 12:07,100.00,952.34,1024.14,596,15.75,15.76,-82,1
1696327692,2023-10-03 12:08,100.00,952.32,1024.13,596,15.81,15.82,-82,1
1696327752,2023-10-03 12:09,100.00,952.32,1024.13,596,15.86,15.87,-82,1
1696327812,2023-10-03 12:10,100.00,952.33,1024.13,596,15.93,15.94,-83,1
1696327872,2023-10-03 12:11,100.00,952.32,1024.13,596,15.98,15.99,-82,1
1696327932,2023-10-03 12:12,100.00,952.30,1024.11,596,16.03,16.04,-83,1
1696327992,2023-10-03 12:13,100.00,952.30,1024.11,596,16.08,16.09,-83,1
1696328052,2023-10-03 12:14,100.00,952.29,1024.10,596,16.12,16.13,-81,1
1696328112,2023-10-03 12:15,100.00,952.27,1024.08,596,16.18,16.19,-84,1
1696328175,2023-10-03 12:16,100.00,952.30,1024.11,596,16.25,16.26,-83,1
1696328235,2023-10-03 12:17,100.00,952.27,1024.07,596,16.28,16.29,-80,1
1696328295,2023-10-03 12:18,100.00,952.20,1024.00,596,16.32,16.33,-84,1
1696328355,2023-10-03 12:19,100.00,952.19,1024.00,596,16.38,16.39,-83,1
1696328415,2023-10-03 12:20,100.00,952.14,1023.95,596,16.43,16.44,-82,1
1696328475,2023-10-03 12:21,100.00,952.13,1023.94,596,16.47,16.48,-82,1
1696328535,2023-10-03 12:22,100.00,952.14,1023.94,596,16.49,16.50,-83,1
1696328595,2023-10-03 12:23,100.00,952.11,1023.92,596,16.55,16.56,-83,1
1696328655,2023-10-03 12:24,100.00,952.07,1023.87,596,16.58,16.59,-81,1
1696328715,2023-10-03 12:25,100.00,952.08,1023.89,596,16.63,16.64,-82,1
1696328775,2023-10-03 12:26,100.00,952.10,1023.90,596,16.67,16.68,-82,1
1696328836,2023-10-03 12:27,100.00,952.09,1023.90,596,16.70,16.71,-81,1
1696328896,2023-10-03 12:28,100.00,952.05,1023.86,596,16.74,16.75,-81,1
1696328956,2023-10-03 12:29,100.00,951.98,1023.78,596,16.76,16.77,-82,1
1696329016,2023-10-03 12:30,100.00,952.05,1023.86,596,16.82,16.83,-83,1
1696329076,2023-10-03 12:31,100.00,951.99,1023.79,596,16.87,16.88,-82,1
1696329136,2023-10-03 12:32,100.00,952.03,1023.84,596,16.93,16.94,-84,1
1696329196,2023-10-03 12:33,100.00,952.08,1023.88,596,16.96,16.97,-83,1
1696329256,2023-10-03 12:34,100.00,952.01,1023.82,596,17.00,17.01,-84,1
1696329316,2023-10-03 12:35,100.00,952.02,1023.83,596,17.05,17.06,-81,1
1696329376,2023-10-03 12:36,100.00,951.98,1023.78,596,17.09,17.10,-83,1
1696329436,2023-10-03 12:37,100.00,951.98,1023.79,596,17.13,17.14,-83,1
1696329496,2023-10-03 12:38,100.00,951.98,1023.79,596,17.16,17.17,-82,1
1696329556,2023-10-03 12:39,100.00,951.96,1023.77,596,17.20,17.21,-83,1
1696329616,2023-10-03 12:40,100.00,951.95,1023.75,596,17.26,17.27,-84,1
1696329676,2023-10-03 12:41,100.00,951.93,1023.73,596,17.29,17.30,-83,1
1696329736,2023-10-03 12:42,100.00,951.92,1023.73,596,17.31,17.32,-83,1
1696329796,2023-10-03 12:43,100.00,951.91,1023.72,596,17.32,17.33,-85,1
1696329856,2023-10-03 12:44,100.00,951.89,1023.70,596,17.36,17.37,-81,1
1696329916,2023-10-03 12:45,100.00,951.84,1023.65,596,17.38,17.39,-82,1
1696329976,2023-10-03 12:46,100.00,951.89,1023.70,596,17.45,17.46,-83,1
1696330036,2023-10-03 12:47,100.00,951.92,1023.72,596,17.46,17.47,-81,1
1696330096,2023-10-03 12:48,100.00,951.89,1023.70,596,17.51,17.52,-83,1
1696330156,2023-10-03 12:49,100.00,951.90,1023.71,596,17.52,17.53,-82,1
1696330216,2023-10-03 12:50,100.00,951.85,1023.66,596,17.58,17.59,-84,1
1696330276,2023-10-03 12:51,100.00,951.86,1023.67,596,17.61,17.62,-83,1
1696330336,2023-10-03 12:52,100.00,951.87,1023.68,596,17.65,17.66,-84,1
1696330396,2023-10-03 12:53,100.00,951.83,1023.64,596,17.70,17.71,-83,1
1696330457,2023-10-03 12:54,100.00,951.81,1023.61,596,17.73,17.74,-83,1
1696330517,2023-10-03 12:55,100.00,951.76,1023.56,596,17.77,17.78,-82,1
1696330577,2023-10-03 12:56,100.00,951.77,1023.58,596,17.83,17.84,-83,1
1696330637,2023-10-03 12:57,100.00,951.73,1023.53,596,17.86,17.87,-82,1
1696330697,2023-10-03 12:58,100.00,951.74,1023.55,596,17.89,17.90,-83,1
1696330757,2023-10-03 12:59,100.00,951.70,1023.51,596,17.92,17.93,-84,1
1696330817,2023-10-03 13:00,100.00,951.69,1023.49,596,17.98,17.99,-83,1
1696330877,2023-10-03 13:01,100.00,951.70,1023.50,596,18.02,18.03,-85,1
1696330937,2023-10-03 13:02,100.00,951.74,1023.55,596,18.02,18.03,-83,1
1696330997,2023-10-03 13:03,100.00,951.68,1023.48,596,18.09,18.10,-83,1
1696331057,2023-10-03 13:04,100.00,951.71,1023.51,596,18.10,18.11,-84,1
1696331117,2023-10-03 13:05,100.00,951.67,1023.48,596,18.13,18.14,-82,1
1696331177,2023-10-03 13:06,100.00,951.64,1023.45,596,18.21,18.22,-82,1
1696331237,2023-10-03 13:07,100.00,951.64,1023.44,596,18.20,18.21,-82,1
1696331297,2023-10-03 13:08,100.00,951.63,1023.44,596,18.24,18.25,-84,1
1696331357,2023-10-03 13:09,100.00,951.60,1023.41,596,18.31,18.32,-84,1
1696331417,2023-10-03 13:10,100.00,951.62,1023.43,596,18.35,18.36,-83,1
1696331477,2023-10-03 13:11,100.00,951.62,1023.42,596,18.38,18.39,-83,1
1696331537,2023-10-03 13:12,100.00,951.63,1023.44,596,18.39,18.40,-85,1
1696331597,2023-10-03 13:13,100.00,951.63,1023.44,596,18.45,18.46,-85,1
1696331657,2023-10-03 13:14,100.00,951.58,1023.38,596,18.49,18.50,-84,1
1696331717,2023-10-03 13:15,100.00,951.61,1023.42,596,18.53,18.54,-84,1
1696331777,2023-10-03 13:16,100.00,951.60,1023.41,596,18.59,18.60,-84,1
1696331838,2023-10-03 13:17,100.00,951.61,1023.42,596,18.64,18.65,-83,1
1696331898,2023-10-03 13:18,100.00,951.57,1023.38,596,18.68,18.69,-82,1
1696331958,2023-10-03 13:19,100.00,951.53,1023.33,596,18.74,18.75,-82,1
1696332018,2023-10-03 13:20,100.00,951.48,1023.29,596,18.62,18.63,-82,1
1696332078,2023-10-03 13:21,100.00,951.50,1023.31,596,18.87,18.89,-81,1
1696332138,2023-10-03 13:22,100.00,951.50,1023.30,596,18.93,18.95,-82,1
1696332198,2023-10-03 13:23,100.00,951.49,1023.30,596,18.97,18.99,-81,1
1696332258,2023-10-03 13:24,100.00,951.51,1023.31,596,18.96,18.98,-82,1
1696332318,2023-10-03 13:25,100.00,951.50,1023.31,596,18.63,18.64,-82,1
1696332378,2023-10-03 13:26,100.00,951.45,1023.25,596,19.08,19.10,-80,1
1696332438,2023-10-03 13:27,100.00,951.43,1023.23,596,19.08,19.10,-82,1
1696332498,2023-10-03 13:28,100.00,951.42,1023.22,596,19.15,19.17,-83,1
1696332558,2023-10-03 13:29,100.00,951.41,1023.22,596,18.99,19.01,-81,1
1696332618,2023-10-03 13:30,100.00,951.40,1023.21,596,19.12,19.14,-82,1
1696332678,2023-10-03 13:31,100.00,951.39,1023.20,596,19.20,19.22,-83,1
1696332738,2023-10-03 13:32,100.00,951.39,1023.19,596,19.27,19.29,-82,1
1696332798,2023-10-03 13:33,100.00,951.39,1023.20,596,19.30,19.32,-82,1
1696332858,2023-10-03 13:34,100.00,951.40,1023.20,596,19.30,19.32,-83,1
1696332918,2023-10-03 13:35,100.00,951.37,1023.18,596,19.33,19.35,-80,1
1696332978,2023-10-03 13:36,100.00,951.34,1023.15,596,19.40,19.42,-81,1
1696333038,2023-10-03 13:37,100.00,951.36,1023.17,596,19.46,19.48,-84,1
1696333098,2023-10-03 13:38,100.00,951.33,1023.13,596,19.51,19.53,-80,1
1696333158,2023-10-03 13:39,100.00,951.32,1023.13,596,19.43,19.45,-84,1
1696333218,2023-10-03 13:40,100.00,951.30,1023.10,596,19.52,19.54,-83,1
1696333279,2023-10-03 13:41,100.00,951.30,1023.11,596,19.63,19.65,-82,1
1696333339,2023-10-03 13:42,100.00,951.28,1023.09,596,19.69,19.71,-83,1
1696333399,2023-10-03 13:43,100.00,951.10,1022.91,596,19.72,19.74,-83,1
1696333459,2023-10-03 13:44,100.00,951.09,1022.90,596,19.75,19.77,-81,1
1696333519,2023-10-03 13:45,100.00,951.29,1023.10,596,19.79,19.81,-83,1
1696333579,2023-10-03 13:46,100.00,951.28,1023.09,596,19.84,19.86,-82,1
1696333639,2023-10-03 13:47,100.00,951.28,1023.09,596,19.91,19.93,-84,1
1696333699,2023-10-03 13:48,100.00,950.59,1022.40,596,19.93,19.95,-83,1
1696333759,2023-10-03 13:49,100.00,950.99,1022.80,596,19.98,20.00,-82,1
1696333819,2023-10-03 13:50,100.00,951.21,1023.02,596,20.03,20.05,-83,1
1696333879,2023-10-03 13:51,100.00,951.20,1023.01,596,20.06,20.08,-83,1
1696333939,2023-10-03 13:52,100.00,951.22,1023.02,596,20.11,20.13,-82,1
1696333999,2023-10-03 13:53,100.00,951.13,1022.93,596,20.17,20.19,-84,1
1696334059,2023-10-03 13:54,100.00,951.24,1023.04,596,20.20,20.22,-83,1
1696334119,2023-10-03 13:55,100.00,951.26,1023.07,596,20.26,20.28,-82,1
1696334179,2023-10-03 13:56,100.00,951.22,1023.03,596,20.31,20.33,-84,1
1696334239,2023-10-03 13:57,100.00,951.13,1022.94,596,20.33,20.35,-83,1
1696334299,2023-10-03 13:58,100.00,951.03,1022.84,596,20.35,20.37,-84,1
1696334359,2023-10-03 13:59,100.00,951.10,1022.91,596,20.40,20.42,-83,1
1696334419,2023-10-03 14:00,100.00,951.19,1023.00,596,20.44,20.46,-81,1
1696334479,2023-10-03 14:01,100.00,951.18,1022.98,596,20.50,20.52,-83,1
1696334539,2023-10-03 14:02,100.00,951.03,1022.83,596,20.52,20.54,-84,1
1696334599,2023-10-03 14:03,100.00,950.96,1022.77,596,20.57,20.59,-85,1
1696334659,2023-10-03 14:04,100.00,951.15,1022.96,596,20.60,20.62,-85,1
1696334719,2023-10-03 14:05,100.00,951.15,1022.96,596,20.66,20.68,-83,1
1696334779,2023-10-03 14:06,100.00,951.13,1022.94,596,20.68,20.70,-81,1
1696334840,2023-10-03 14:07,100.00,951.14,1022.94,596,20.71,20.73,-83,1
1696334900,2023-10-03 14:08,100.00,951.00,1022.81,596,20.77,20.79,-86,1
1696334960,2023-10-03 14:09,100.00,951.05,1022.86,596,20.74,20.76,-83,1
1696335020,2023-10-03 14:10,100.00,951.02,1022.83,596,20.81,20.83,-86,1
1696335080,2023-10-03 14:11,100.00,951.02,1022.82,596,20.83,20.85,-84,1
1696335140,2023-10-03 14:12,100.00,951.03,1022.84,596,20.87,20.89,-81,1
1696335200,2023-10-03 14:13,100.00,951.05,1022.86,596,20.93,20.95,-84,1
1696335260,2023-10-03 14:14,100.00,951.02,1022.82,596,20.95,20.97,-82,1
1696335320,2023-10-03 14:15,100.00,951.00,1022.81,596,21.00,21.02,-83,1
1696335380,2023-10-03 14:16,100.00,950.98,1022.79,596,21.03,21.05,-84,1
1696335440,2023-10-03 14:17,100.00,950.98,1022.79,596,21.03,21.05,-81,1
1696335500,2023-10-03 14:18,100.00,950.93,1022.73,596,21.10,21.12,-83,1
1696335560,2023-10-03 14:19,100.00,950.91,1022.72,596,21.08,21.10,-82,1
1696335620,2023-10-03 14:20,100.00,950.90,1022.70,596,21.12,21.14,-83,1
1696335680,2023-10-03 14:21,100.00,950.91,1022.72,596,21.17,21.19,-83,1
1696335740,2023-10-03 14:22,100.00,950.83,1022.64,596,21.13,21.15,-82,1
1696335800,2023-10-03 14:23,100.00,950.91,1022.71,596,21.16,21.18,-85,1
1696335860,2023-10-03 14:24,100.00,950.91,1022.71,596,21.22,21.24,-83,1
1696335920,2023-10-03 14:25,100.00,950.87,1022.68,596,21.21,21.23,-82,1
1696335980,2023-10-03 14:26,100.00,950.82,1022.63,596,21.27,21.29,-82,1
1696336040,2023-10-03 14:27,100.00,950.83,1022.64,596,21.31,21.33,-85,1
1696336100,2023-10-03 14:28,100.00,950.79,1022.60,596,21.36,21.38,-83,1
1696336160,2023-10-03 14:29,100.00,950.77,1022.58,596,21.34,21.36,-83,1
1696336220,2023-10-03 14:30,100.00,950.77,1022.58,596,21.40,21.42,-84,1
1696336280,2023-10-03 14:31,100.00,950.79,1022.59,596,21.38,21.40,-83,1
1696336341,2023-10-03 14:32,100.00,950.73,1022.54,596,21.43,21.45,-81,1
1696336401,2023-10-03 14:33,100.00,950.73,1022.53,596,21.42,21.44,-82,1
1696336461,2023-10-03 14:34,100.00,950.69,1022.50,596,21.47,21.49,-83,1
1696336521,2023-10-03 14:35,100.00,950.70,1022.51,596,21.52,21.54,-83,1
1696336581,2023-10-03 14:36,100.00,950.68,1022.49,596,21.56,21.58,-84,1
1696336641,2023-10-03 14:37,100.00,950.62,1022.43,596,21.60,21.62,-82,1
1696336701,2023-10-03 14:38,100.00,950.57,1022.38,596,21.63,21.65,-83,1
1696336761,2023-10-03 14:39,100.00,950.57,1022.37,596,21.69,21.71,-81,1
1696336821,2023-10-03 14:40,100.00,950.60,1022.41,596,21.67,21.69,-81,1
1696336881,2023-10-03 14:41,100.00,950.56,1022.36,596,21.69,21.71,-84,1
1696336941,2023-10-03 14:42,100.00,950.56,1022.36,596,21.71,21.73,-82,1
1696337001,2023-10-03 14:43,100.00,950.55,1022.36,596,21.75,21.77,-83,1
1696337061,2023-10-03 14:44,100.00,950.52,1022.33,596,21.80,21.82,-82,1
1696337121,2023-10-03 14:45,100.00,950.51,1022.32,596,21.79,21.81,-83,1
1696337181,2023-10-03 14:46,100.00,950.51,1022.31,596,21.82,21.84,-83,1
1696337241,2023-10-03 14:47,100.00,950.47,1022.28,596,21.88,21.90,-82,1
1696337301,2023-10-03 14:48,100.00,950.48,1022.29,596,21.94,21.96,-83,1
1696337361,2023-10-03 14:49,100.00,950.46,1022.26,596,21.98,22.00,-81,1
1696337421,2023-10-03 14:50,100.00,950.48,1022.29,596,22.04,22.06,-83,1
1696337481,2023-10-03 14:51,100.00,950.43,1022.24,596,22.11,22.13,-84,1
1696337541,2023-10-03 14:52,100.00,950.44,1022.25,596,22.13,22.15,-83,1
1696337601,2023-10-03 14:53,100.00,950.37,1022.18,596,22.08,22.10,-82,1
1696337661,2023-10-03 14:54,100.00,950.37,1022.18,596,22.15,22.17,-82,1
1696337721,2023-10-03 14:55,100.00,950.39,1022.19,596,22.15,22.17,-83,1
1696337781,2023-10-03 14:56,100.00,950.39,1022.20,596,22.19,22.21,-82,1
1696337841,2023-10-03 14:57,100.00,950.38,1022.19,596,22.24,22.26,-82,1
1696337902,2023-10-03 14:58,100.00,950.36,1022.17,596,22.29,22.31,-84,1
1696337962,2023-10-03 14:59,100.00,950.34,1022.15,596,22.31,22.33,-84,1
1696338022,2023-10-03 15:00,100.00,950.34,1022.14,596,22.32,22.34,-78,1
1696338082,2023-10-03 15:01,100.00,950.33,1022.14,596,22.37,22.39,-83,1
1696338142,2023-10-03 15:02,100.00,950.31,1022.11,596,22.43,22.45,-83,1
1696338202,2023-10-03 15:03,100.00,950.31,1022.12,596,22.47,22.49,-84,1
1696338262,2023-10-03 15:04,100.00,950.32,1022.13,596,22.45,22.47,-83,1
1696338322,2023-10-03 15:05,100.00,950.27,1022.08,596,22.48,22.50,-82,1
1696338382,2023-10-03 15:06,100.00,950.28,1022.08,596,22.52,22.54,-82,1
1696338442,2023-10-03 15:07,100.00,950.28,1022.09,596,22.60,22.62,-81,1
1696338502,2023-10-03 15:08,100.00,950.27,1022.07,596,22.63,22.65,-84,1
1696338562,2023-10-03 15:09,100.00,950.29,1022.09,596,22.65,22.67,-84,1
1696338622,2023-10-03 15:10,100.00,950.27,1022.08,596,22.73,22.75,-82,1
1696338682,2023-10-03 15:11,100.00,950.21,1022.02,596,22.76,22.78,-83,1
1696338742,2023-10-03 15:12,100.00,950.19,1022.00,596,22.75,22.77,-84,1
1696338803,2023-10-03 15:13,100.00,950.28,1022.09,596,22.51,22.53,-82,1
1696338863,2023-10-03 15:14,100.00,950.23,1022.04,596,22.84,22.86,-82,1
1696338923,2023-10-03 15:15,100.00,950.25,1022.06,596,22.81,22.83,-81,1
1696338983,2023-10-03 15:16,100.00,950.24,1022.05,596,22.84,22.86,-83,1
1696339043,2023-10-03 15:17,100.00,950.24,1022.05,596,22.87,22.89,-82,1
1696339103,2023-10-03 15:18,100.00,950.23,1022.03,596,22.47,22.49,-82,1
1696339163,2023-10-03 15:19,100.00,950.21,1022.02,596,22.86,22.88,-82,1
1696339223,2023-10-03 15:20,100.00,950.22,1022.02,596,22.91,22.93,-83,1
1696339283,2023-10-03 15:21,100.00,950.22,1022.03,596,22.96,22.98,-80,1
1696339343,2023-10-03 15:22,100.00,950.19,1022.00,596,22.90,22.92,-82,1
1696339403,2023-10-03 15:23,100.00,950.21,1022.01,596,22.82,22.84,-80,1
1696339463,2023-10-03 15:24,100.00,950.12,1021.93,596,22.91,22.93,-83,1
1696339523,2023-10-03 15:25,100.00,950.14,1021.95,596,23.05,23.07,-79,1
1696339583,2023-10-03 15:26,100.00,950.16,1021.97,596,22.99,23.01,-80,1
1696339643,2023-10-03 15:27,100.00,950.13,1021.94,596,22.67,22.69,-81,1
1696339703,2023-10-03 15:28,100.00,950.17,1021.98,596,22.78,22.80,-81,1
1696339763,2023-10-03 15:29,100.00,950.12,1021.93,596,23.10,23.12,-81,1
1696339823,2023-10-03 15:30,100.00,950.13,1021.93,596,23.10,23.12,-80,1
1696339883,2023-10-03 15:31,100.00,950.11,1021.92,596,23.15,23.17,-84,1
1696339943,2023-10-03 15:32,100.00,950.09,1021.90,596,22.91,22.93,-84,1
1696340003,2023-10-03 15:33,100.00,950.14,1021.95,596,23.08,23.10,-83,1
1696340063,2023-10-03 15:34,100.00,950.07,1021.88,596,23.23,23.25,-81,1
1696340123,2023-10-03 15:35,100.00,950.06,1021.87,596,23.30,23.32,-81,1
1696340183,2023-10-03 15:36,100.00,949.82,1021.63,596,23.37,23.39,-84,1
1696340243,2023-10-03 15:37,100.00,950.09,1021.90,596,23.19,23.21,-82,1
1696340304,2023-10-03 15:38,100.00,950.08,1021.88,596,23.29,23.31,-82,1
1696340364,2023-10-03 15:39,100.00,950.05,1021.86,596,23.34,23.36,-84,1
1696340424,2023-10-03 15:40,100.00,950.07,1021.87,596,23.44,23.46,-82,1
1696340484,2023-10-03 15:41,100.00,949.92,1021.73,596,23.42,23.44,-84,1
1696340544,2023-10-03 15:42,100.00,949.84,1021.64,596,23.44,23.46,-82,1
1696340604,2023-10-03 15:43,100.00,950.00,1021.81,596,23.38,23.40,-82,1
1696340664,2023-10-03 15:44,100.00,950.01,1021.82,596,23.34,23.36,-83,1
1696340724,2023-10-03 15:45,100.00,950.04,1021.85,596,23.41,23.43,-84,1
1696340784,2023-10-03 15:46,100.00,949.80,1021.61,596,23.44,23.46,-83,1
1696340844,2023-10-03 15:47,100.00,949.91,1021.72,596,23.49,23.51,-82,1
1696340904,2023-10-03 15:48,100.00,949.97,1021.78,596,23.51,23.53,-83,1
1696340964,2023-10-03 15:49,100.00,949.95,1021.76,596,23.54,23.56,-84,1
1696341024,2023-10-03 15:50,100.00,950.01,1021.82,596,23.52,23.54,-84,1
1696341084,2023-10-03 15:51,100.00,949.38,1021.18,596,23.59,23.61,-84,1
1696341144,2023-10-03 15:52,100.00,949.79,1021.60,596,23.58,23.60,-82,1
1696341204,2023-10-03 15:53,100.00,949.89,1021.70,596,23.54,23.56,-83,1
1696341264,2023-10-03 15:54,100.00,949.94,1021.74,596,23.61,23.63,-83,1
1696341324,2023-10-03 15:55,100.00,949.76,1021.57,596,23.62,23.64,-82,1
1696341384,2023-10-03 15:56,100.00,949.73,1021.54,596,23.57,23.59,-84,1
1696341444,2023-10-03 15:57,100.00,949.93,1021.74,596,23.49,23.51,-83,1
1696341504,2023-10-03 15:58,100.00,949.95,1021.76,596,23.52,23.54,-79,1
1696341564,2023-10-03 15:59,100.00,949.94,1021.75,596,23.58,23.60,-81,1
1696341624,2023-10-03 16:00,100.00,949.77,1021.58,596,23.56,23.58,-79,1
1696341684,2023-10-03 16:01,100.00,949.86,1021.66,596,23.62,23.64,-84,1
1696341744,2023-10-03 16:02,100.00,949.93,1021.73,596,23.68,23.70,-83,1
1696341805,2023-10-03 16:03,100.00,949.90,1021.71,596,23.67,23.69,-83,1
1696341865,2023-10-03 16:04,100.00,949.87,1021.67,596,23.66,23.68,-81,1
1696341925,2023-10-03 16:05,100.00,949.91,1021.72,596,23.63,23.65,-84,1
1696341985,2023-10-03 16:06,100.00,949.80,1021.61,596,23.72,23.74,-83,1
1696342045,2023-10-03 16:07,100.00,949.90,1021.70,596,23.73,23.75,-83,1
1696342105,2023-10-03 16:08,100.00,949.86,1021.66,596,23.72,23.74,-83,1
1696342165,2023-10-03 16:09,100.00,949.88,1021.69,596,23.73,23.75,-83,1
1696342225,2023-10-03 16:10,100.00,949.86,1021.67,596,23.74,23.76,-84,1
1696342285,2023-10-03 16:11,100.00,949.84,1021.65,596,23.69,23.71,-81,1
1696342345,2023-10-03 16:12,100.00,949.83,1021.64,596,23.70,23.72,-83,1
1696342405,2023-10-03 16:13,100.00,949.86,1021.67,596,23.67,23.69,-83,1
1696342465,2023-10-03 16:14,100.00,949.85,1021.66,596,23.73,23.75,-82,1
1696342525,2023-10-03 16:15,100.00,949.81,1021.62,596,23.69,23.71,-85,1
1696342585,2023-10-03 16:16,100.00,949.83,1021.64,596,23.75,23.77,-84,1
1696342645,2023-10-03 16:17,100.00,949.76,1021.57,596,23.70,23.72,-83,1
1696342705,2023-10-03 16:18,100.00,949.82,1021.62,596,23.68,23.70,-82,1
1696342765,2023-10-03 16:19,100.00,949.84,1021.65,596,23.70,23.72,-84,1
1696342825,2023-10-03 16:20,100.00,949.81,1021.62,596,23.73,23.75,-81,1
1696342885,2023-10-03 16:21,100.00,949.77,1021.58,596,23.72,23.74,-83,1
1696342945,2023-10-03 16:22,100.00,949.78,1021.58,596,23.70,23.72,-80,1
1696343005,2023-10-03 16:23,100.00,949.78,1021.59,596,23.76,23.78,-83,1
1696343065,2023-10-03 16:24,100.00,949.76,1021.57,596,23.78,23.80,-83,1
1696343125,2023-10-03 16:25,100.00,949.76,1021.57,596,23.83,23.85,-84,1
1696343185,2023-10-03 16:26,100.00,949.76,1021.57,596,23.80,23.82,-83,1
1696343245,2023-10-03 16:27,100.00,949.73,1021.54,596,23.74,23.76,-82,1
1696343305,2023-10-03 16:28,100.00,949.85,1021.66,596,23.73,23.75,-82,1
1696343365,2023-10-03 16:29,100.00,949.78,1021.58,596,23.86,23.88,-84,1
1696343426,2023-10-03 16:30,100.00,949.76,1021.56,596,23.89,23.91,-82,1
1696343486,2023-10-03 16:31,100.00,949.73,1021.53,596,23.95,23.97,-83,1
1696343546,2023-10-03 16:32,100.00,949.72,1021.53,596,23.81,23.83,-83,1
1696343606,2023-10-03 16:33,100.00,949.64,1021.45,596,23.78,23.80,-84,1
1696343666,2023-10-03 16:34,100.00,949.67,1021.48,596,23.91,23.93,-86,1
1696343726,2023-10-03 16:35,100.00,949.66,1021.47,596,23.94,23.96,-83,1
1696343786,2023-10-03 16:36,100.00,949.64,1021.45,596,23.96,23.98,-83,1
1696343846,2023-10-03 16:37,100.00,949.64,1021.45,596,23.94,23.96,-83,1
1696343906,2023-10-03 16:38,100.00,949.61,1021.42,596,23.98,24.00,-83,1
1696343966,2023-10-03 16:39,100.00,949.58,1021.38,596,24.00,24.02,-83,1
1696344026,2023-10-03 16:40,100.00,949.59,1021.40,596,23.97,23.99,-83,1
1696344086,2023-10-03 16:41,100.00,949.58,1021.39,596,24.01,24.03,-81,1
1696344146,2023-10-03 16:42,100.00,949.66,1021.47,596,24.06,24.08,-84,1
1696344206,2023-10-03 16:43,100.00,949.65,1021.46,596,24.16,24.18,-80,1
1696344266,2023-10-03 16:44,100.00,949.60,1021.40,596,24.18,24.20,-85,1
1696344326,2023-10-03 16:45,100.00,949.61,1021.42,596,24.20,24.22,-82,1
1696344386,2023-10-03 16:46,100.00,949.59,1021.39,596,24.17,24.19,-81,1
1696344446,2023-10-03 16:47,100.00,949.66,1021.46,596,24.15,24.17,-83,1
1696344506,2023-10-03 16:48,100.00,949.58,1021.39,596,24.21,24.23,-83,1
1696344566,2023-10-03 16:49,100.00,949.46,1021.27,596,24.22,24.24,-83,1
1696344626,2023-10-03 16:50,100.00,949.56,1021.37,596,24.28,24.30,-83,1
1696344686,2023-10-03 16:51,100.00,949.56,1021.37,596,24.17,24.19,-80,1
1696344746,2023-10-03 16:52,100.00,949.49,1021.30,596,24.16,24.18,-83,1
1696344806,2023-10-03 16:53,100.00,949.49,1021.30,596,24.19,24.21,-85,1
1696344866,2023-10-03 16:54,100.00,949.46,1021.27,596,24.20,24.22,-82,1
1696344926,2023-10-03 16:55,100.00,949.46,1021.27,596,24.15,24.17,-84,1
1696344986,2023-10-03 16:56,100.00,949.52,1021.33,596,24.02,24.04,-84,1
1696345047,2023-10-03 16:57,100.00,949.51,1021.32,596,24.08,24.10,-83,1
1696345107,2023-10-03 16:58,100.00,949.56,1021.37,596,24.09,24.11,-83,1
1696345167,2023-10-03 16:59,100.00,949.61,1021.42,596,24.07,24.09,-83,1
1696345227,2023-10-03 17:00,100.00,949.61,1021.42,596,24.02,24.04,-84,1
1696345287,2023-10-03 17:01,100.00,949.60,1021.41,596,24.06,24.08,-82,1
1696345347,2023-10-03 17:02,100.00,949.56,1021.37,596,24.07,24.09,-84,1
1696345407,2023-10-03 17:03,100.00,949.62,1021.42,596,24.03,24.05,-83,1
1696345467,2023-10-03 17:04,100.00,949.58,1021.39,596,24.00,24.02,-82,1
1696345527,2023-10-03 17:05,100.00,949.59,1021.39,596,24.02,24.04,-82,1
1696345587,2023-10-03 17:06,100.00,949.59,1021.40,596,23.95,23.97,-83,1
1696345647,2023-10-03 17:07,100.00,949.60,1021.41,596,23.95,23.97,-83,1
1696345707,2023-10-03 17:08,100.00,949.63,1021.44,596,23.93,23.95,-82,1
1696345767,2023-10-03 17:09,100.00,949.60,1021.40,596,23.85,23.87,-85,1
1696345827,2023-10-03 17:10,100.00,949.62,1021.43,596,23.86,23.88,-82,1
1696345887,2023-10-03 17:11,100.00,949.63,1021.44,596,23.88,23.90,-83,1
1696345947,2023-10-03 17:12,100.00,949.67,1021.47,596,23.76,23.78,-83,1
1696346007,2023-10-03 17:13,100.00,949.63,1021.44,596,23.70,23.72,-84,1
1696346067,2023-10-03 17:14,100.00,949.61,1021.41,596,23.73,23.75,-78,1
1696346127,2023-10-03 17:15,100.00,949.62,1021.42,596,23.64,23.66,-83,1
1696346187,2023-10-03 17:16,100.00,949.61,1021.42,596,23.55,23.57,-83,1
1696346248,2023-10-03 17:17,100.00,949.60,1021.40,596,23.39,23.41,-82,1
1696346308,2023-10-03 17:18,100.00,949.54,1021.35,596,23.35,23.37,-82,1
1696346368,2023-10-03 17:19,100.00,949.48,1021.29,596,23.22,23.24,-84,1
1696346428,2023-10-03 17:20,100.00,949.55,1021.35,596,22.91,22.93,-82,1
1696346488,2023-10-03 17:21,100.00,949.57,1021.38,596,23.00,23.02,-82,1
1696346548,2023-10-03 17:22,100.00,949.55,1021.36,596,22.98,23.00,-84,1
1696346608,2023-10-03 17:23,100.00,949.56,1021.37,596,22.92,22.94,-81,1
1696346668,2023-10-03 17:24,100.00,949.58,1021.39,596,22.73,22.75,-82,1
1696346728,2023-10-03 17:25,100.00,949.54,1021.35,596,22.62,22.64,-82,1
1696346788,2023-10-03 17:26,100.00,949.56,1021.36,596,22.66,22.68,-81,1
1696346848,2023-10-03 17:27,100.00,949.55,1021.36,596,22.60,22.62,-80,1
1696346908,2023-10-03 17:28,100.00,949.59,1021.40,596,22.52,22.54,-83,1
1696346968,2023-10-03 17:29,100.00,949.58,1021.39,596,22.26,22.28,-82,1
1696347028,2023-10-03 17:30,100.00,949.59,1021.40,596,22.21,22.23,-83,1
1696347088,2023-10-03 17:31,100.00,949.62,1021.43,596,22.17,22.19,-83,1
1696347148,2023-10-03 17:32,100.00,949.56,1021.37,596,22.05,22.07,-82,1
1696347208,2023-10-03 17:33,100.00,949.58,1021.39,596,21.90,21.92,-83,1
1696347268,2023-10-03 17:34,100.00,949.61,1021.42,596,21.75,21.77,-85,1
1696347328,2023-10-03 17:35,100.00,949.56,1021.37,596,21.77,21.79,-84,1
1696347388,2023-10-03 17:36,100.00,949.54,1021.35,596,21.77,21.79,-83,1
1696347448,2023-10-03 17:37,100.00,949.54,1021.35,596,21.62,21.64,-84,1
1696347508,2023-10-03 17:38,100.00,949.54,1021.35,596,21.54,21.56,-82,1
1696347568,2023-10-03 17:39,100.00,949.56,1021.36,596,21.38,21.40,-82,1
1696347628,2023-10-03 17:40,100.00,949.51,1021.32,596,21.37,21.39,-81,1
1696347689,2023-10-03 17:41,100.00,949.52,1021.32,596,21.31,21.33,-83,1
1696347749,2023-10-03 17:42,100.00,949.51,1021.32,596,21.22,21.24,-83,1
1696347809,2023-10-03 17:43,100.00,949.36,1021.17,596,21.11,21.13,-82,1
1696347869,2023-10-03 17:44,100.00,949.53,1021.34,596,21.00,21.02,-85,1
1696347929,2023-10-03 17:45,100.00,949.54,1021.35,596,20.91,20.93,-84,1
1696347989,2023-10-03 17:46,100.00,949.56,1021.36,596,20.80,20.82,-82,1
1696348049,2023-10-03 17:47,100.00,949.48,1021.29,596,20.79,20.81,-84,1
1696348109,2023-10-03 17:48,100.00,949.18,1020.99,596,20.72,20.74,-84,1
1696348169,2023-10-03 17:49,100.00,949.47,1021.27,596,20.56,20.58,-84,1
1696348229,2023-10-03 17:50,100.00,949.48,1021.29,596,20.54,20.56,-84,1
1696348289,2023-10-03 17:51,100.00,949.47,1021.28,596,20.50,20.52,-83,1
1696348349,2023-10-03 17:52,100.00,949.51,1021.32,596,20.42,20.44,-82,1
1696348409,2023-10-03 17:53,100.00,949.44,1021.24,596,20.40,20.42,-83,1
1696348469,2023-10-03 17:54,100.00,949.45,1021.25,596,20.32,20.34,-83,1
1696348529,2023-10-03 17:55,100.00,949.46,1021.27,596,20.21,20.23,-82,1
1696348589,2023-10-03 17:56,100.00,949.46,1021.27,596,20.17,20.19,-83,1
1696348649,2023-10-03 17:57,100.00,949.34,1021.15,596,20.10,20.12,-81,1
1696348709,2023-10-03 17:58,100.00,949.37,1021.18,596,20.03,20.05,-83,1
1696348769,2023-10-03 17:59,100.00,949.46,1021.26,596,19.95,19.97,-83,1
1696348829,2023-10-03 18:00,100.00,949.44,1021.24,596,19.93,19.95,-81,1
1696348889,2023-10-03 18:01,100.00,949.43,1021.24,596,19.86,19.88,-82,1
1696348949,2023-10-03 18:02,100.00,949.11,1020.91,596,19.81,19.83,-82,1
1696349009,2023-10-03 18:03,100.00,949.42,1021.23,596,19.74,19.76,-83,1
1696349069,2023-10-03 18:04,100.00,949.43,1021.24,596,19.71,19.73,-82,1
1696349130,2023-10-03 18:05,100.00,949.45,1021.26,596,19.58,19.60,-81,1
1696349190,2023-10-03 18:06,100.00,949.44,1021.25,596,19.40,19.42,-84,1
1696349250,2023-10-03 18:07,100.00,949.45,1021.26,596,19.41,19.43,-83,1
1696349310,2023-10-03 18:08,100.00,949.36,1021.16,596,19.35,19.37,-85,1
1696349370,2023-10-03 18:09,100.00,949.48,1021.28,596,19.27,19.29,-83,1
1696349430,2023-10-03 18:10,100.00,949.46,1021.27,596,19.21,19.23,-83,1
1696349490,2023-10-03 18:11,100.00,949.46,1021.27,596,19.11,19.13,-82,1
1696349550,2023-10-03 18:12,100.00,949.45,1021.26,596,19.05,19.07,-84,1
1696349610,2023-10-03 18:13,100.00,949.47,1021.27,596,18.97,18.99,-82,1
1696349670,2023-10-03 18:14,100.00,949.47,1021.28,596,18.96,18.98,-84,1
1696349730,2023-10-03 18:15,100.00,949.42,1021.23,596,18.82,18.83,-82,1
1696349790,2023-10-03 18:16,100.00,949.41,1021.22,596,18.78,18.79,-83,1
1696349850,2023-10-03 18:17,100.00,949.41,1021.22,596,18.59,18.60,-84,1
1696349910,2023-10-03 18:18,100.00,949.42,1021.22,596,18.64,18.65,-85,1
1696349970,2023-10-03 18:19,100.00,949.42,1021.23,596,18.55,18.56,-82,1
1696350030,2023-10-03 18:20,100.00,949.43,1021.23,596,18.51,18.52,-84,1
1696350090,2023-10-03 18:21,100.00,949.44,1021.25,596,18.48,18.49,-83,1
1696350150,2023-10-03 18:22,100.00,949.50,1021.31,596,18.43,18.44,-82,1
1696350210,2023-10-03 18:23,100.00,949.52,1021.33,596,18.36,18.37,-82,1
1696350270,2023-10-03 18:24,100.00,949.50,1021.31,596,18.33,18.34,-83,1
1696350330,2023-10-03 18:25,100.00,949.53,1021.33,596,18.23,18.24,-83,1
1696350390,2023-10-03 18:26,100.00,949.51,1021.32,596,18.19,18.20,-83,1
1696350450,2023-10-03 18:27,100.00,949.52,1021.33,596,18.12,18.13,-83,1
1696350510,2023-10-03 18:28,100.00,949.53,1021.34,596,18.06,18.07,-82,1
1696350570,2023-10-03 18:29,100.00,949.52,1021.33,596,18.03,18.04,-85,1
1696350630,2023-10-03 18:30,100.00,949.51,1021.32,596,17.98,17.99,-83,1
1696350690,2023-10-03 18:31,100.00,949.51,1021.32,596,17.96,17.97,-84,1
1696350751,2023-10-03 18:32,100.00,949.49,1021.30,596,17.88,17.89,-82,1
1696350811,2023-10-03 18:33,100.00,949.49,1021.29,596,17.79,17.80,-83,1
1696350871,2023-10-03 18:34,100.00,949.50,1021.31,596,17.78,17.79,-82,1
1696350931,2023-10-03 18:35,100.00,949.54,1021.35,596,17.74,17.75,-85,1
1696350991,2023-10-03 18:36,100.00,949.56,1021.37,596,17.67,17.68,-83,1
1696351051,2023-10-03 18:37,100.00,949.51,1021.32,596,17.63,17.64,-82,1
1696351111,2023-10-03 18:38,100.00,949.57,1021.38,596,17.57,17.58,-83,1
1696351171,2023-10-03 18:39,100.00,949.53,1021.34,596,17.58,17.59,-83,1
1696351231,2023-10-03 18:40,100.00,949.52,1021.33,596,17.46,17.47,-83,1
1696351291,2023-10-03 18:41,100.00,949.48,1021.29,596,17.45,17.46,-84,1
1696351351,2023-10-03 18:42,100.00,949.50,1021.31,596,17.40,17.41,-83,1
1696351411,2023-10-03 18:43,100.00,949.51,1021.32,596,17.40,17.41,-82,1
1696351471,2023-10-03 18:44,100.00,949.51,1021.32,596,17.36,17.37,-82,1
1696351531,2023-10-03 18:45,100.00,949.50,1021.31,596,17.27,17.28,-83,1
1696351591,2023-10-03 18:46,100.00,949.49,1021.30,596,17.21,17.22,-84,1
1696351651,2023-10-03 18:47,100.00,949.48,1021.28,596,17.22,17.23,-83,1
1696351711,2023-10-03 18:48,100.00,949.48,1021.29,596,17.17,17.18,-83,1
1696351771,2023-10-03 18:49,100.00,949.48,1021.28,596,17.15,17.16,-82,1
1696351831,2023-10-03 18:50,100.00,949.45,1021.26,596,17.09,17.10,-83,1
1696351891,2023-10-03 18:51,100.00,949.49,1021.29,596,17.08,17.09,-82,1
1696351951,2023-10-03 18:52,100.00,949.45,1021.25,596,17.08,17.09,-83,1
1696352011,2023-10-03 18:53,100.00,949.43,1021.23,596,17.07,17.08,-83,1
1696352071,2023-10-03 18:54,100.00,949.43,1021.23,596,16.99,17.00,-81,1
1696352131,2023-10-03 18:55,100.00,949.40,1021.21,596,16.96,16.97,-83,1
1696352191,2023-10-03 18:56,100.00,949.39,1021.20,596,16.95,16.96,-82,1
1696352251,2023-10-03 18:57,100.00,949.38,1021.19,596,16.88,16.89,-82,1
1696352312,2023-10-03 18:58,100.00,949.38,1021.19,596,16.85,16.86,-84,1
1696352372,2023-10-03 18:59,100.00,949.36,1021.16,596,16.80,16.81,-83,1
1696352432,2023-10-03 19:00,100.00,949.37,1021.17,596,16.78,16.79,-83,1
1696352492,2023-10-03 19:01,100.00,949.35,1021.16,596,16.75,16.76,-83,1
1696352552,2023-10-03 19:02,100.00,949.33,1021.13,596,16.73,16.74,-84,1
1696352612,2023-10-03 19:03,100.00,949.34,1021.14,596,16.69,16.70,-83,1
1696352672,2023-10-03 19:04,100.00,949.38,1021.19,596,16.67,16.68,-84,1
1696352732,2023-10-03 19:05,100.00,949.40,1021.21,596,16.61,16.62,-85,1
1696352792,2023-10-03 19:06,100.00,949.40,1021.21,596,16.61,16.62,-82,1
1696352852,2023-10-03 19:07,100.00,949.40,1021.21,596,16.58,16.59,-83,1
1696352912,2023-10-03 19:08,100.00,949.38,1021.19,596,16.53,16.54,-84,1
1696352972,2023-10-03 19:09,100.00,949.36,1021.17,596,16.48,16.49,-84,1
1696353032,2023-10-03 19:10,100.00,949.37,1021.17,596,16.43,16.44,-84,1
1696353092,2023-10-03 19:11,100.00,949.35,1021.15,596,16.40,16.41,-84,1
1696353152,2023-10-03 19:12,100.00,949.31,1021.12,596,16.36,16.37,-84,1
1696353212,2023-10-03 19:13,100.00,949.33,1021.14,596,16.26,16.27,-82,1
1696353272,2023-10-03 19:14,100.00,949.34,1021.15,596,16.25,16.26,-84,1
1696353332,2023-10-03 19:15,100.00,949.33,1021.14,596,16.25,16.26,-83,1
1696353392,2023-10-03 19:16,100.00,949.36,1021.17,596,16.25,16.26,-83,1
1696353452,2023-10-03 19:17,100.00,949.35,1021.16,596,16.22,16.23,-83,1
1696353512,2023-10-03 19:18,100.00,949.36,1021.17,596,16.21,16.22,-84,1
1696353573,2023-10-03 19:19,100.00,949.37,1021.18,596,16.18,16.19,-84,1
1696353633,2023-10-03 19:20,100.00,949.38,1021.19,596,16.18,16.19,-83,1
1696353693,2023-10-03 19:21,100.00,949.38,1021.18,596,16.16,16.17,-82,1
1696353753,2023-10-03 19:22,100.00,949.40,1021.21,596,16.15,16.16,-82,1
1696353813,2023-10-03 19:23,100.00,949.41,1021.21,596,16.01,16.02,-82,1
1696353873,2023-10-03 19:24,100.00,949.44,1021.25,596,16.09,16.10,-82,1
1696353933,2023-10-03 19:25,100.00,949.43,1021.24,596,16.11,16.12,-84,1
1696353993,2023-10-03 19:26,100.00,949.42,1021.22,596,16.08,16.09,-81,1
1696354053,2023-10-03 19:27,100.00,949.41,1021.22,596,16.08,16.09,-82,1
1696354113,2023-10-03 19:28,100.00,949.42,1021.23,596,15.90,15.91,-83,1
1696354173,2023-10-03 19:29,100.00,949.42,1021.22,596,16.03,16.04,-84,1
1696354233,2023-10-03 19:30,100.00,949.38,1021.19,596,16.02,16.03,-82,1
1696354293,2023-10-03 19:31,100.00,949.39,1021.20,596,15.97,15.98,-82,1
1696354353,2023-10-03 19:32,100.00,949.44,1021.25,596,15.94,15.95,-83,1
1696354413,2023-10-03 19:33,100.00,949.50,1021.30,596,15.78,15.79,-82,1
1696354473,2023-10-03 19:34,100.00,949.49,1021.30,596,15.88,15.89,-83,1
1696354533,2023-10-03 19:35,100.00,949.48,1021.29,596,15.91,15.92,-82,1
1696354593,2023-10-03 19:36,100.00,949.50,1021.31,596,15.90,15.91,-80,1
1696354653,2023-10-03 19:37,100.00,949.51,1021.32,596,15.79,15.80,-82,1
1696354713,2023-10-03 19:38,100.00,949.51,1021.32,596,15.71,15.72,-84,1
1696354773,2023-10-03 19:39,100.00,949.52,1021.32,596,15.72,15.73,-84,1
1696354833,2023-10-03 19:40,100.00,949.45,1021.26,596,15.75,15.76,-82,1
1696354893,2023-10-03 19:41,100.00,949.46,1021.27,596,15.74,15.75,-85,1
1696354953,2023-10-03 19:42,100.00,949.10,1020.91,596,15.76,15.77,-83,1
1696355014,2023-10-03 19:43,100.00,949.50,1021.31,596,15.68,15.69,-83,1
1696355074,2023-10-03 19:44,100.00,949.49,1021.30,596,15.64,15.65,-83,1
1696355134,2023-10-03 19:45,100.00,949.51,1021.32,596,15.72,15.73,-83,1
1696355194,2023-10-03 19:46,100.00,949.55,1021.36,596,15.69,15.70,-84,1
1696355254,2023-10-03 19:47,100.00,949.30,1021.10,596,15.70,15.71,-83,1
1696355314,2023-10-03 19:48,100.00,949.52,1021.32,596,15.71,15.72,-83,1
1696355374,2023-10-03 19:49,100.00,949.54,1021.35,596,15.69,15.70,-84,1
1696355434,2023-10-03 19:50,100.00,949.57,1021.38,596,15.71,15.72,-83,1
1696355494,2023-10-03 19:51,100.00,949.59,1021.40,596,15.72,15.73,-83,1
1696355554,2023-10-03 19:52,100.00,949.17,1020.98,596,15.73,15.74,-80,1
1696355614,2023-10-03 19:53,100.00,949.51,1021.32,596,15.70,15.71,-83,1
1696355674,2023-10-03 19:54,100.00,949.52,1021.33,596,15.67,15.68,-83,1
1696355734,2023-10-03 19:55,100.00,949.52,1021.32,596,15.69,15.70,-84,1
1696355794,2023-10-03 19:56,100.00,949.54,1021.34,596,15.67,15.68,-82,1
1696355854,2023-10-03 19:57,100.00,949.31,1021.12,596,15.65,15.66,-83,1
1696355914,2023-10-03 19:58,100.00,949.55,1021.36,596,15.68,15.69,-83,1
1696355974,2023-10-03 19:59,100.00,949.51,1021.32,596,15.66,15.67,-84,1
1696356034,2023-10-03 20:00,100.00,949.55,1021.35,596,15.64,15.65,-83,1
1696356094,2023-10-03 20:01,100.00,949.53,1021.33,596,15.63,15.64,-83,1
1696356154,2023-10-03 20:02,100.00,949.39,1021.20,596,15.60,15.61,-85,1
1696356214,2023-10-03 20:03,100.00,949.48,1021.29,596,15.59,15.60,-82,1
1696356274,2023-10-03 20:04,100.00,949.50,1021.31,596,15.58,15.59,-84,1
1696356334,2023-10-03 20:05,100.00,949.47,1021.28,596,15.54,15.55,-85,1
1696356394,2023-10-03 20:06,100.00,949.47,1021.28,596,15.55,15.56,-82,1
1696356454,2023-10-03 20:07,100.00,949.34,1021.14,596,15.54,15.55,-83,1
1696356515,2023-10-03 20:08,100.00,949.41,1021.21,596,15.56,15.57,-82,1
1696356575,2023-10-03 20:09,100.00,949.41,1021.22,596,15.57,15.58,-83,1
1696356635,2023-10-03 20:10,100.00,949.46,1021.27,596,15.56,15.57,-82,1
1696356695,2023-10-03 20:11,100.00,949.51,1021.31,596,15.54,15.55,-82,1
1696356755,2023-10-03 20:12,100.00,949.54,1021.35,596,15.54,15.55,-83,1
1696356815,2023-10-03 20:13,100.00,949.52,1021.33,596,15.55,15.56,-83,1
1696356875,2023-10-03 20:14,100.00,949.55,1021.35,596,15.54,15.55,-79,1
1696356935,2023-10-03 20:15,100.00,949.56,1021.37,596,15.54,15.55,-82,1
1696356995,2023-10-03 20:16,100.00,949.59,1021.40,596,15.54,15.55,-83,1
1696357055,2023-10-03 20:17,100.00,949.59,1021.40,596,15.51,15.52,-84,1
1696357115,2023-10-03 20:18,100.00,949.53,1021.34,596,15.50,15.51,-82,1
1696357175,2023-10-03 20:19,100.00,949.49,1021.30,596,15.47,15.48,-84,1
1696357235,2023-10-03 20:20,100.00,949.50,1021.31,596,15.48,15.49,-83,1
1696357295,2023-10-03 20:21,100.00,949.49,1021.30,596,15.48,15.49,-83,1
1696357355,2023-10-03 20:22,100.00,949.44,1021.24,596,15.48,15.49,-84,1
1696357415,2023-10-03 20:23,100.00,949.48,1021.28,596,15.50,15.51,-81,1
1696357475,2023-10-03 20:24,100.00,949.46,1021.27,596,15.46,15.47,-83,1
1696357535,2023-10-03 20:25,100.00,949.48,1021.29,596,15.49,15.50,-82,1
1696357595,2023-10-03 20:26,100.00,949.46,1021.27,596,15.48,15.49,-83,1
1696357655,2023-10-03 20:27,100.00,949.45,1021.25,596,15.48,15.49,-83,1
1696357715,2023-10-03 20:28,100.00,949.46,1021.27,596,15.45,15.46,-82,1
1696357775,2023-10-03 20:29,100.00,949.44,1021.25,596,15.47,15.48,-83,1
1696357835,2023-10-03 20:30,100.00,949.47,1021.27,596,15.45,15.46,-83,1
1696357895,2023-10-03 20:31,100.00,949.44,1021.25,596,15.44,15.45,-82,1
1696357956,2023-10-03 20:32,100.00,949.46,1021.27,596,15.43,15.44,-82,1
1696358016,2023-10-03 20:33,100.00,949.43,1021.24,596,15.38,15.39,-83,1
1696358076,2023-10-03 20:34,100.00,949.49,1021.29,596,15.39,15.40,-84,1
1696358136,2023-10-03 20:35,100.00,949.49,1021.30,596,15.36,15.37,-82,1
1696358196,2023-10-03 20:36,100.00,949.55,1021.36,596,15.34,15.35,-84,1
1696358256,2023-10-03 20:37,100.00,949.60,1021.41,596,15.31,15.32,-84,1
1696358316,2023-10-03 20:38,100.00,949.59,1021.39,596,15.32,15.33,-84,1
1696358376,2023-10-03 20:39,100.00,949.63,1021.44,596,15.29,15.30,-82,1
1696358436,2023-10-03 20:40,100.00,949.60,1021.40,596,15.29,15.30,-83,1
1696358496,2023-10-03 20:41,100.00,949.59,1021.39,596,15.28,15.29,-82,1
1696358556,2023-10-03 20:42,100.00,949.61,1021.41,596,15.26,15.27,-83,1
1696358616,2023-10-03 20:43,100.00,949.56,1021.37,596,15.25,15.26,-84,1
1696358676,2023-10-03 20:44,100.00,949.59,1021.40,596,15.18,15.19,-82,1
1696358736,2023-10-03 20:45,100.00,949.53,1021.34,596,15.19,15.20,-82,1
1696358796,2023-10-03 20:46,100.00,949.56,1021.37,596,15.16,15.17,-82,1
1696358856,2023-10-03 20:47,100.00,949.53,1021.34,596,15.16,15.17,-83,1
1696358916,2023-10-03 20:48,100.00,949.49,1021.30,596,15.12,15.13,-83,1
1696358976,2023-10-03 20:49,100.00,949.48,1021.28,596,15.04,15.05,-82,1
1696359036,2023-10-03 20:50,100.00,949.45,1021.26,596,15.06,15.07,-82,1
1696359096,2023-10-03 20:51,100.00,949.45,1021.26,596,15.07,15.08,-82,1
1696359156,2023-10-03 20:52,100.00,949.46,1021.27,596,15.07,15.08,-83,1
1696359216,2023-10-03 20:53,100.00,949.45,1021.26,596,15.05,15.06,-83,1
1696359276,2023-10-03 20:54,100.00,949.44,1021.24,596,15.04,15.05,-83,1
1696359336,2023-10-03 20:55,100.00,949.42,1021.23,596,15.02,15.03,-83,1
1696359396,2023-10-03 20:56,100.00,949.39,1021.20,596,15.03,15.04,-82,1
1696359456,2023-10-03 20:57,100.00,949.37,1021.18,596,15.03,15.04,-83,1
1696359517,2023-10-03 20:58,100.00,949.39,1021.20,596,15.00,15.01,-81,1
1696359577,2023-10-03 20:59,100.00,949.42,1021.23,596,14.96,14.97,-83,1
1696359637,2023-10-03 21:00,100.00,949.43,1021.23,596,14.98,14.99,-83,1
1696359697,2023-10-03 21:01,100.00,949.41,1021.22,596,14.97,14.98,-83,1
1696359757,2023-10-03 21:02,100.00,949.37,1021.18,596,14.95,14.96,-83,1
1696359817,2023-10-03 21:03,100.00,949.36,1021.17,596,14.94,14.95,-85,1
1696359877,2023-10-03 21:04,100.00,949.35,1021.16,596,14.90,14.91,-85,1
1696359937,2023-10-03 21:05,100.00,949.33,1021.14,596,14.88,14.89,-84,1
1696359997,2023-10-03 21:06,100.00,949.26,1021.07,596,14.83,14.84,-84,1
1696360057,2023-10-03 21:07,100.00,949.27,1021.07,596,14.84,14.85,-84,1
1696360117,2023-10-03 21:08,100.00,949.29,1021.10,596,14.83,14.84,-82,1
1696360177,2023-10-03 21:09,100.00,949.22,1021.03,596,14.85,14.86,-82,1
1696360237,2023-10-03 21:10,100.00,949.26,1021.07,596,14.82,14.83,-82,1
1696360297,2023-10-03 21:11,100.00,949.24,1021.05,596,14.83,14.84,-82,1
1696360357,2023-10-03 21:12,100.00,949.22,1021.03,596,14.83,14.84,-82,1
1696360418,2023-10-03 21:13,100.00,949.20,1021.01,596,14.74,14.75,-83,1
1696360478,2023-10-03 21:14,100.00,949.21,1021.02,596,14.82,14.83,-85,1
1696360538,2023-10-03 21:15,100.00,949.20,1021.01,596,14.85,14.86,-81,1
1696360598,2023-10-03 21:16,100.00,949.21,1021.02,596,14.81,14.82,-83,1
1696360658,2023-10-03 21:17,100.00,949.19,1020.99,596,14.80,14.81,-85,1
1696360718,2023-10-03 21:18,100.00,949.19,1020.99,596,14.58,14.59,-84,1
1696360778,2023-10-03 21:19,100.00,949.19,1021.00,596,14.73,14.74,-82,1
1696360838,2023-10-03 21:20,100.00,949.19,1020.99,596,14.79,14.80,-83,1
1696360898,2023-10-03 21:21,100.00,949.20,1021.00,596,14.82,14.83,-82,1
1696360958,2023-10-03 21:22,100.00,949.19,1021.00,596,14.83,14.84,-82,1
1696361018,2023-10-03 21:23,100.00,949.17,1020.97,596,14.74,14.75,-83,1
1696361078,2023-10-03 21:24,100.00,949.14,1020.95,596,14.80,14.81,-82,1
1696361138,2023-10-03 21:25,100.00,949.15,1020.96,596,14.80,14.81,-82,1
1696361198,2023-10-03 21:26,100.00,949.14,1020.95,596,14.83,14.84,-83,1
1696361258,2023-10-03 21:27,100.00,949.16,1020.97,596,14.82,14.83,-82,1
1696361318,2023-10-03 21:28,100.00,949.21,1021.01,596,14.56,14.57,-82,1
1696361378,2023-10-03 21:29,100.00,949.19,1021.00,596,14.77,14.78,-83,1
1696361438,2023-10-03 21:30,100.00,949.19,1021.00,596,14.78,14.79,-83,1
1696361498,2023-10-03 21:31,100.00,949.17,1020.97,596,14.79,14.80,-83,1
1696361558,2023-10-03 21:32,100.00,949.12,1020.93,596,14.79,14.80,-81,1
1696361618,2023-10-03 21:33,100.00,949.20,1021.00,596,14.59,14.60,-83,1
1696361678,2023-10-03 21:34,100.00,949.14,1020.95,596,14.76,14.77,-84,1
1696361738,2023-10-03 21:35,100.00,949.12,1020.93,596,14.74,14.75,-79,1
1696361798,2023-10-03 21:36,100.00,949.15,1020.96,596,14.77,14.78,-82,1
1696361858,2023-10-03 21:37,100.00,949.17,1020.97,596,14.80,14.81,-82,1
1696361918,2023-10-03 21:38,100.00,949.18,1020.98,596,14.69,14.70,-83,1
1696361979,2023-10-03 21:39,100.00,949.18,1020.99,596,14.80,14.81,-83,1
1696362039,2023-10-03 21:40,100.00,949.09,1020.90,596,14.81,14.82,-82,1
1696362099,2023-10-03 21:41,100.00,949.10,1020.90,596,14.83,14.84,-82,1
1696362159,2023-10-03 21:42,100.00,948.88,1020.69,596,14.85,14.86,-84,1
1696362219,2023-10-03 21:43,100.00,948.89,1020.70,596,14.84,14.85,-82,1
1696362279,2023-10-03 21:44,100.00,949.07,1020.88,596,14.81,14.82,-83,1
1696362339,2023-10-03 21:45,100.00,949.08,1020.89,596,14.87,14.88,-83,1
1696362399,2023-10-03 21:46,100.00,949.09,1020.90,596,14.87,14.88,-82,1
1696362459,2023-10-03 21:47,100.00,948.84,1020.65,596,14.87,14.88,-82,1
1696362519,2023-10-03 21:48,100.00,948.94,1020.75,596,14.87,14.88,-82,1
1696362579,2023-10-03 21:49,100.00,949.04,1020.85,596,14.87,14.88,-82,1
1696362639,2023-10-03 21:50,100.00,949.08,1020.89,596,14.89,14.90,-83,1
1696362699,2023-10-03 21:51,100.00,949.13,1020.93,596,14.87,14.88,-82,1
1696362759,2023-10-03 21:52,100.00,948.91,1020.72,596,14.89,14.90,-83,1
1696362819,2023-10-03 21:53,100.00,948.96,1020.77,596,14.90,14.91,-82,1
1696362879,2023-10-03 21:54,100.00,949.05,1020.86,596,14.88,14.89,-84,1
1696362939,2023-10-03 21:55,100.00,949.09,1020.90,596,14.88,14.89,-83,1
1696362999,2023-10-03 21:56,100.00,949.07,1020.88,596,14.88,14.89,-83,1
1696363059,2023-10-03 21:57,100.00,948.96,1020.77,596,14.84,14.85,-83,1
1696363119,2023-10-03 21:58,100.00,948.99,1020.80,596,14.85,14.86,-83,1
1696363179,2023-10-03 21:59,100.00,949.06,1020.87,596,14.85,14.86,-83,1
1696363239,2023-10-03 22:00,100.00,949.07,1020.88,596,14.82,14.83,-82,1
1696363299,2023-10-03 22:01,100.00,949.06,1020.86,596,14.83,14.84,-86,1
1696363359,2023-10-03 22:02,100.00,948.91,1020.72,596,14.85,14.86,-83,1
1696363420,2023-10-03 22:03,100.00,949.08,1020.88,596,14.83,14.84,-82,1
1696363480,2023-10-03 22:04,100.00,949.09,1020.90,596,14.81,14.82,-82,1
1696363540,2023-10-03 22:05,100.00,949.10,1020.91,596,14.78,14.79,-82,1
1696363600,2023-10-03 22:06,100.00,949.15,1020.96,596,14.79,14.80,-83,1
1696363660,2023-10-03 22:07,100.00,949.10,1020.91,596,14.74,14.75,-83,1
1696363720,2023-10-03 22:08,100.00,949.09,1020.90,596,14.73,14.74,-83,1
1696363780,2023-10-03 22:09,100.00,949.14,1020.95,596,14.72,14.73,-82,1
1696363840,2023-10-03 22:10,100.00,949.13,1020.93,596,14.71,14.72,-83,1
1696363900,2023-10-03 22:11,100.00,949.11,1020.92,596,14.70,14.71,-82,1
1696363960,2023-10-03 22:12,100.00,949.08,1020.89,596,14.68,14.69,-82,1
1696364020,2023-10-03 22:13,100.00,949.03,1020.84,596,14.67,14.68,-82,1
1696364080,2023-10-03 22:14,100.00,948.98,1020.79,596,14.65,14.66,-83,1
1696364140,2023-10-03 22:15,100.00,948.96,1020.77,596,14.63,14.64,-82,1
1696364200,2023-10-03 22:16,100.00,948.95,1020.76,596,14.57,14.58,-83,1
1696364260,2023-10-03 22:17,100.00,948.98,1020.79,596,14.56,14.57,-81,1
1696364320,2023-10-03 22:18,100.00,948.95,1020.76,596,14.54,14.55,-84,1
1696364380,2023-10-03 22:19,100.00,948.97,1020.77,596,14.54,14.55,-83,1
1696364440,2023-10-03 22:20,100.00,948.94,1020.75,596,14.46,14.47,-85,1
1696364500,2023-10-03 22:21,100.00,948.98,1020.79,596,14.46,14.47,-82,1
1696364560,2023-10-03 22:22,100.00,949.00,1020.81,596,14.45,14.46,-84,1
1696364620,2023-10-03 22:23,100.00,948.99,1020.80,596,14.33,14.34,-82,1
1696364680,2023-10-03 22:24,100.00,949.00,1020.80,596,14.44,14.45,-81,1
1696364740,2023-10-03 22:25,100.00,948.96,1020.77,596,14.45,14.46,-83,1
1696364800,2023-10-03 22:26,100.00,948.96,1020.76,596,14.43,14.44,-84,1
1696364860,2023-10-03 22:27,100.00,948.95,1020.76,596,14.43,14.44,-84,1
1696364920,2023-10-03 22:28,100.00,948.97,1020.77,596,14.36,14.37,-84,1
1696364981,2023-10-03 22:29,100.00,948.99,1020.79,596,14.38,14.39,-82,1
1696365041,2023-10-03 22:30,100.00,949.00,1020.81,596,14.34,14.35,-82,1
1696365101,2023-10-03 22:31,100.00,948.98,1020.78,596,14.37,14.38,-82,1
1696365161,2023-10-03 22:32,100.00,948.99,1020.79,596,14.33,14.34,-81,1
1696365221,2023-10-03 22:33,100.00,948.97,1020.77,596,14.32,14.33,-83,1
1696365281,2023-10-03 22:34,100.00,948.94,1020.75,596,14.31,14.32,-82,1
1696365341,2023-10-03 22:35,100.00,948.93,1020.74,596,14.29,14.30,-81,1
1696365401,2023-10-03 22:36,100.00,948.95,1020.75,596,14.32,14.33,-83,1
1696365461,2023-10-03 22:37,100.00,948.94,1020.74,596,14.27,14.28,-83,1
1696365521,2023-10-03 22:38,100.00,948.93,1020.74,596,14.30,14.31,-82,1
1696365581,2023-10-03 22:39,100.00,948.93,1020.73,596,14.27,14.28,-84,1
1696365641,2023-10-03 22:40,100.00,948.87,1020.68,596,14.25,14.26,-85,1
1696365701,2023-10-03 22:41,100.00,948.86,1020.67,596,14.24,14.25,-83,1
1696365761,2023-10-03 22:42,100.00,948.85,1020.65,596,14.25,14.26,-83,1
1696365821,2023-10-03 22:43,100.00,948.80,1020.61,596,14.19,14.20,-82,1
1696365881,2023-10-03 22:44,100.00,948.80,1020.61,596,14.19,14.20,-83,1
1696365941,2023-10-03 22:45,100.00,948.82,1020.63,596,14.21,14.22,-81,1
1696366001,2023-10-03 22:46,100.00,948.80,1020.61,596,14.20,14.21,-82,1
1696366061,2023-10-03 22:47,100.00,948.81,1020.62,596,14.19,14.20,-83,1
1696366121,2023-10-03 22:48,100.00,948.81,1020.62,596,14.18,14.19,-84,1
1696366181,2023-10-03 22:49,100.00,948.86,1020.67,596,14.13,14.14,-82,1
1696366241,2023-10-03 22:50,100.00,948.85,1020.65,596,14.14,14.15,-83,1
1696366301,2023-10-03 22:51,100.00,948.85,1020.66,596,14.11,14.12,-85,1
1696366361,2023-10-03 22:52,100.00,948.83,1020.64,596,14.14,14.15,-82,1
1696366421,2023-10-03 22:53,100.00,948.80,1020.61,596,14.11,14.12,-82,1
1696366481,2023-10-03 22:54,100.00,948.78,1020.59,596,14.13,14.14,-80,1
1696366541,2023-10-03 22:55,100.00,948.81,1020.62,596,14.11,14.12,-81,1
1696366602,2023-10-03 22:56,100.00,948.78,1020.59,596,14.14,14.15,-82,1
1696366662,2023-10-03 22:57,100.00,948.78,1020.59,596,14.15,14.16,-83,1
1696366722,2023-10-03 22:58,100.00,948.75,1020.56,596,14.15,14.16,-84,1
1696366782,2023-10-03 22:59,100.00,948.70,1020.51,596,14.14,14.15,-83,1
1696366842,2023-10-03 23:00,100.00,948.71,1020.52,596,14.14,14.15,-82,1
1696366902,2023-10-03 23:01,100.00,948.72,1020.53,596,14.12,14.13,-84,1
1696366962,2023-10-03 23:02,100.00,948.70,1020.51,596,14.10,14.11,-82,1
1696367022,2023-10-03 23:03,100.00,948.68,1020.49,596,14.05,14.06,-83,1
1696367082,2023-10-03 23:04,100.00,948.71,1020.52,596,14.06,14.07,-82,1
1696367142,2023-10-03 23:05,100.00,948.66,1020.47,596,14.03,14.04,-83,1
1696367202,2023-10-03 23:06,100.00,948.65,1020.46,596,14.04,14.05,-82,1
1696367262,2023-10-03 23:07,100.00,948.69,1020.50,596,13.99,14.00,-81,1
1696367322,2023-10-03 23:08,100.00,948.65,1020.46,596,13.99,14.00,-84,1
1696367382,2023-10-03 23:09,100.00,948.63,1020.44,596,14.00,14.01,-82,1
1696367442,2023-10-03 23:10,100.00,948.70,1020.50,596,13.98,13.99,-82,1
1696367502,2023-10-03 23:11,100.00,948.64,1020.45,596,13.96,13.97,-83,1
1696367562,2023-10-03 23:12,100.00,948.65,1020.46,596,13.99,14.00,-84,1
1696367622,2023-10-03 23:13,100.00,948.63,1020.43,596,13.93,13.94,-82,1
1696367682,2023-10-03 23:14,100.00,948.61,1020.41,596,13.98,13.99,-82,1
1696367743,2023-10-03 23:15,100.00,948.60,1020.41,596,13.96,13.97,-83,1
1696367803,2023-10-03 23:16,100.00,948.64,1020.45,596,13.98,13.99,-84,1
1696367863,2023-10-03 23:17,100.00,948.63,1020.44,596,13.96,13.97,-82,1
1696367923,2023-10-03 23:18,100.00,948.67,1020.48,596,13.81,13.82,-81,1
1696367983,2023-10-03 23:19,100.00,948.66,1020.46,596,13.91,13.92,-84,1
1696368043,2023-10-03 23:20,100.00,948.68,1020.49,596,13.98,13.99,-85,1
1696368103,2023-10-03 23:21,100.00,948.66,1020.47,596,13.96,13.97,-82,1
1696368163,2023-10-03 23:22,100.00,948.72,1020.52,596,13.98,13.99,-82,1
1696368223,2023-10-03 23:23,100.00,948.72,1020.53,596,13.83,13.84,-82,1
1696368283,2023-10-03 23:24,100.00,948.60,1020.41,596,13.91,13.92,-82,1
1696368343,2023-10-03 23:25,100.00,948.62,1020.43,596,13.97,13.98,-84,1
1696368403,2023-10-03 23:26,100.00,948.63,1020.43,596,13.97,13.98,-82,1
1696368463,2023-10-03 23:27,100.00,948.65,1020.45,596,13.96,13.97,-82,1
1696368523,2023-10-03 23:28,100.00,948.69,1020.50,596,13.69,13.70,-80,1
1696368583,2023-10-03 23:29,100.00,948.67,1020.47,596,13.92,13.93,-83,1
1696368643,2023-10-03 23:30,100.00,948.69,1020.49,596,13.93,13.94,-83,1
1696368703,2023-10-03 23:31,100.00,948.65,1020.46,596,13.92,13.93,-81,1
1696368763,2023-10-03 23:32,100.00,948.65,1020.46,596,13.96,13.97,-82,1
1696368823,2023-10-03 23:33,100.00,948.64,1020.45,596,13.72,13.73,-82,1
1696368883,2023-10-03 23:34,100.00,948.67,1020.48,596,13.95,13.96,-82,1
1696368943,2023-10-03 23:35,100.00,948.64,1020.45,596,13.95,13.96,-82,1
1696369003,2023-10-03 23:36,100.00,948.68,1020.49,596,13.94,13.95,-83,1
1696369063,2023-10-03 23:37,100.00,948.70,1020.51,596,13.90,13.91,-84,1
1696369123,2023-10-03 23:38,100.00,948.70,1020.50,596,13.83,13.84,-83,1
1696369183,2023-10-03 23:39,100.00,948.65,1020.46,596,13.87,13.88,-82,1
1696369244,2023-10-03 23:40,100.00,948.70,1020.50,596,13.89,13.90,-82,1
1696369304,2023-10-03 23:41,100.00,948.67,1020.48,596,13.87,13.88,-82,1
1696369364,2023-10-03 23:42,100.00,948.56,1020.37,596,13.87,13.88,-83,1
1696369424,2023-10-03 23:43,100.00,948.60,1020.40,596,13.87,13.88,-81,1
1696369484,2023-10-03 23:44,100.00,948.73,1020.53,596,13.85,13.86,-84,1
1696369544,2023-10-03 23:45,100.00,948.64,1020.45,596,13.87,13.88,-81,1
1696369604,2023-10-03 23:46,100.00,948.69,1020.50,596,13.85,13.86,-79,1
1696369664,2023-10-03 23:47,100.00,948.50,1020.31,596,13.88,13.89,-82,1
1696369724,2023-10-03 23:48,100.00,948.47,1020.28,596,13.87,13.88,-83,1
1696369784,2023-10-03 23:49,100.00,948.64,1020.45,596,13.87,13.88,-82,1
1696369844,2023-10-03 23:50,100.00,948.67,1020.47,596,13.85,13.86,-81,1
1696369904,2023-10-03 23:51,100.00,948.67,1020.47,596,13.86,13.87,-82,1
1696369964,2023-10-03 23:52,100.00,948.29,1020.10,596,13.86,13.87,-81,1
1696370024,2023-10-03 23:53,100.00,948.56,1020.37,596,13.83,13.84,-82,1
1696370084,2023-10-03 23:54,100.00,948.60,1020.40,596,13.81,13.82,-84,1
1696370144,2023-10-03 23:55,100.00,948.60,1020.41,596,13.78,13.79,-83,1
1696370204,2023-10-03 23:56,100.00,948.58,1020.38,596,13.79,13.80,-83,1
1696370264,2023-10-03 23:57,100.00,948.21,1020.02,596,13.78,13.79,-85,1
1696370324,2023-10-03 23:58,100.00,948.49,1020.30,596,13.76,13.77,-80,1
1696370384,2023-10-03 23:59,100.00,948.54,1020.34,596,13.75,13.76,-82,1