1696370444,2023-10-04 00:00,100.00,948.54,1020.35,596,13.77,13.78,-81,1
1696370505,2023-10-04 00:01,100.00,948.58,1020.39,596,13.74,13.75,-82,1
1696370565,2023-10-04 00:02,100.00,948.52,1020.33,596,13.71,13.72,-82,1
1696370625,2023-10-04 00:03,100.00,948.55,1020.36,596,13.71,13.72,-83,1
1696370685,2023-10-04 00:04,100.00,948.55,1020.35,596,13.72,13.73,-83,1
1696370745,2023-10-04 00:05,100.00,948.54,1020.35,596,13.69,13.70,-82,1
1696370805,2023-10-04 00:06,100.00,948.52,1020.33,596,13.68,13.69,-83,1
1696370865,2023-10-04 00:07,100.00,948.54,1020.35,596,13.65,13.66,-83,1
1696370925,2023-10-04 00:08,100.00,948.53,1020.33,596,13.62,13.63,-82,1
1696370985,2023-10-04 00:09,100.00,948.55,1020.36,596,13.62,13.63,-82,1
1696371045,2023-10-04 00:10,100.00,948.46,1020.27,596,13.57,13.58,-84,1
1696371105,2023-10-04 00:11,100.00,948.47,1020.28,596,13.56,13.57,-82,1
1696371165,2023-10-04 00:12,100.00,948.48,1020.29,596,13.56,13.57,-83,1
1696371225,2023-10-04 00:13,100.00,948.48,1020.28,596,13.58,13.59,-83,1
1696371285,2023-10-04 00:14,100.00,948.50,1020.31,596,13.56,13.57,-84,1
1696371345,2023-10-04 00:15,100.00,948.42,1020.22,596,13.55,13.56,-83,1
1696371405,2023-10-04 00:16,100.00,948.52,1020.32,596,13.53,13.54,-83,1
1696371465,2023-10-04 00:17,100.00,948.51,1020.32,596,13.50,13.51,-83,1
1696371525,2023-10-04 00:18,100.00,948.48,1020.29,596,13.51,13.52,-82,1
1696371585,2023-10-04 00:19,100.00,948.47,1020.27,596,13.50,13.51,-82,1
1696371645,2023-10-04 00:20,100.00,948.44,1020.25,596,13.44,13.45,-83,1
1696371705,2023-10-04 00:21,100.00,948.44,1020.25,596,13.47,13.48,-81,1
1696371765,2023-10-04 00:22,100.00,948.39,1020.20,596,13.47,13.48,-84,1
1696371825,2023-10-04 00:23,100.00,948.41,1020.21,596,13.43,13.44,-81,1
1696371885,2023-10-04 00:24,100.00,948.41,1020.22,596,13.44,13.45,-83,1
1696371945,2023-10-04 00:25,100.00,948.41,1020.21,596,13.43,13.44,-82,1
1696372005,2023-10-04 00:26,100.00,948.38,1020.19,596,13.40,13.41,-82,1
1696372066,2023-10-04 00:27,100.00,948.36,1020.17,596,13.45,13.46,-84,1
1696372126,2023-10-04 00:28,100.00,948.38,1020.18,596,13.40,13.41,-83,1
1696372186,2023-10-04 00:29,100.00,948.39,1020.20,596,13.38,13.39,-83,1
1696372246,2023-10-04 00:30,100.00,948.29,1020.10,596,13.40,13.41,-83,1
1696372306,2023-10-04 00:31,100.00,948.33,1020.14,596,13.34,13.35,-82,1
1696372366,2023-10-04 00:32,100.00,948.37,1020.18,596,13.32,13.33,-82,1
1696372426,2023-10-04 00:33,100.00,948.38,1020.19,596,13.33,13.34,-83,1
1696372486,2023-10-04 00:34,100.00,948.40,1020.21,596,13.35,13.36,-82,1
1696372546,2023-10-04 00:35,100.00,948.38,1020.19,596,13.36,13.37,-83,1
1696372606,2023-10-04 00:36,100.00,948.33,1020.14,596,13.35,13.36,-83,1
1696372666,2023-10-04 00:37,100.00,948.41,1020.22,596,13.37,13.38,-82,1
1696372726,2023-10-04 00:38,100.00,948.44,1020.25,596,13.36,13.37,-83,1
1696372786,2023-10-04 00:39,100.00,948.49,1020.30,596,13.34,13.35,-84,1
1696372846,2023-10-04 00:40,100.00,948.46,1020.27,596,13.35,13.36,-83,1
1696372906,2023-10-04 00:41,100.00,948.54,1020.34,596,13.37,13.38,-83,1
1696372966,2023-10-04 00:42,100.00,948.56,1020.37,596,13.37,13.38,-82,1
1696373026,2023-10-04 00:43,100.00,948.52,1020.33,596,13.38,13.39,-81,1
1696373086,2023-10-04 00:44,100.00,948.54,1020.35,596,13.40,13.41,-84,1
1696373146,2023-10-04 00:45,100.00,948.48,1020.29,596,13.40,13.41,-83,1
1696373206,2023-10-04 00:46,100.00,948.48,1020.29,596,13.41,13.42,-82,1
1696373266,2023-10-04 00:47,100.00,948.54,1020.35,596,13.42,13.43,-83,1
1696373326,2023-10-04 00:48,100.00,948.58,1020.39,596,13.43,13.44,-81,1
1696373386,2023-10-04 00:49,100.00,948.62,1020.42,596,13.44,13.45,-82,1
1696373446,2023-10-04 00:50,100.00,948.64,1020.44,596,13.44,13.45,-83,1
1696373506,2023-10-04 00:51,100.00,948.62,1020.42,596,13.44,13.45,-81,1
1696373566,2023-10-04 00:52,100.00,948.64,1020.45,596,13.43,13.44,-83,1
1696373626,2023-10-04 00:53,100.00,948.67,1020.48,596,13.43,13.44,-84,1
1696373687,2023-10-04 00:54,100.00,948.68,1020.48,596,13.44,13.45,-84,1
1696373747,2023-10-04 00:55,100.00,948.62,1020.43,596,13.44,13.45,-83,1
1696373807,2023-10-04 00:56,100.00,948.62,1020.43,596,13.46,13.47,-81,1
1696373867,2023-10-04 00:57,100.00,948.61,1020.42,596,13.47,13.48,-82,1
1696373927,2023-10-04 00:58,100.00,948.56,1020.37,596,13.49,13.50,-83,1
1696373987,2023-10-04 00:59,100.00,948.61,1020.42,596,13.49,13.50,-84,1
1696374047,2023-10-04 01:00,100.00,948.67,1020.48,596,13.50,13.51,-82,1
1696374107,2023-10-04 01:01,100.00,948.67,1020.47,596,13.51,13.52,-82,1
1696374167,2023-10-04 01:02,100.00,948.70,1020.50,596,13.52,13.53,-85,1
1696374227,2023-10-04 01:03,100.00,948.71,1020.52,596,13.53,13.54,-83,1
1696374287,2023-10-04 01:04,100.00,948.71,1020.52,596,13.54,13.55,-83,1
1696374347,2023-10-04 01:05,100.00,948.77,1020.58,596,13.54,13.55,-83,1
1696374407,2023-10-04 01:06,100.00,948.75,1020.56,596,13.55,13.56,-80,1
1696374467,2023-10-04 01:07,100.00,948.76,1020.56,596,13.55,13.56,-82,1
1696374527,2023-10-04 01:08,100.00,948.78,1020.58,596,13.57,13.58,-83,1
1696374587,2023-10-04 01:09,100.00,948.82,1020.62,596,13.58,13.59,-84,1
1696374647,2023-10-04 01:10,100.00,948.87,1020.68,596,13.59,13.60,-83,1
1696374707,2023-10-04 01:11,100.00,948.93,1020.74,596,13.60,13.61,-83,1
1696374767,2023-10-04 01:12,100.00,948.93,1020.74,596,13.61,13.62,-83,1
1696374827,2023-10-04 01:13,100.00,948.98,1020.79,596,13.61,13.62,-82,1
1696374887,2023-10-04 01:14,100.00,948.95,1020.75,596,13.61,13.62,-81,1
1696374947,2023-10-04 01:15,100.00,948.92,1020.73,596,13.61,13.62,-83,1
1696375008,2023-10-04 01:16,100.00,948.92,1020.73,596,13.61,13.62,-83,1
1696375068,2023-10-04 01:17,100.00,948.93,1020.73,596,13.62,13.63,-83,1
1696375128,2023-10-04 01:18,100.00,948.89,1020.70,596,13.52,13.53,-83,1
1696375188,2023-10-04 01:19,100.00,948.80,1020.60,596,13.61,13.62,-84,1
1696375248,2023-10-04 01:20,100.00,948.83,1020.64,596,13.63,13.64,-83,1
1696375308,2023-10-04 01:21,100.00,948.82,1020.62,596,13.63,13.64,-81,1
1696375368,2023-10-04 01:22,100.00,948.72,1020.53,596,13.44,13.45,-82,1
1696375428,2023-10-04 01:23,100.00,948.69,1020.49,596,13.49,13.50,-82,1
1696375488,2023-10-04 01:24,100.00,948.68,1020.48,596,13.61,13.62,-84,1
1696375548,2023-10-04 01:25,100.00,948.63,1020.43,596,13.60,13.61,-83,1
1696375608,2023-10-04 01:26,100.00,948.72,1020.53,596,13.60,13.61,-83,1
1696375668,2023-10-04 01:27,100.00,948.80,1020.60,596,13.49,13.50,-83,1
1696375728,2023-10-04 01:28,100.00,948.76,1020.57,596,13.52,13.53,-82,1
1696375788,2023-10-04 01:29,100.00,948.74,1020.54,596,13.56,13.57,-81,1
1696375848,2023-10-04 01:30,100.00,948.78,1020.58,596,13.57,13.58,-84,1
1696375908,2023-10-04 01:31,100.00,948.58,1020.39,596,13.56,13.57,-81,1
1696375968,2023-10-04 01:32,100.00,948.57,1020.38,596,13.47,13.48,-82,1
1696376028,2023-10-04 01:33,100.00,948.75,1020.56,596,13.52,13.53,-82,1
1696376088,2023-10-04 01:34,100.00,948.62,1020.43,596,13.54,13.55,-83,1
1696376148,2023-10-04 01:35,100.00,948.65,1020.46,596,13.55,13.56,-82,1
1696376208,2023-10-04 01:36,100.00,948.74,1020.55,596,13.54,13.55,-83,1
1696376268,2023-10-04 01:37,100.00,948.68,1020.49,596,13.44,13.45,-82,1
1696376328,2023-10-04 01:38,100.00,948.66,1020.47,596,13.49,13.50,-83,1
1696376388,2023-10-04 01:39,100.00,948.61,1020.42,596,13.52,13.53,-83,1
1696376448,2023-10-04 01:40,100.00,948.69,1020.50,596,13.51,13.52,-83,1
1696376509,2023-10-04 01:41,100.00,948.72,1020.52,596,13.51,13.52,-82,1
1696376569,2023-10-04 01:42,100.00,948.64,1020.45,596,13.50,13.51,-83,1
1696376629,2023-10-04 01:43,100.00,948.70,1020.51,596,13.49,13.50,-82,1
1696376689,2023-10-04 01:44,100.00,948.73,1020.54,596,13.46,13.47,-81,1
1696376749,2023-10-04 01:45,100.00,948.79,1020.60,596,13.48,13.49,-82,1
1696376809,2023-10-04 01:46,100.00,948.68,1020.49,596,13.46,13.47,-82,1
1696376869,2023-10-04 01:47,100.00,948.56,1020.37,596,13.45,13.46,-82,1
1696376929,2023-10-04 01:48,100.00,948.85,1020.66,596,13.44,13.45,-82,1
1696376989,2023-10-04 01:49,100.00,948.75,1020.56,596,13.47,13.48,-83,1
1696377049,2023-10-04 01:50,100.00,948.77,1020.58,596,13.45,13.46,-82,1
1696377109,2023-10-04 01:51,100.00,948.72,1020.53,596,13.44,13.45,-84,1
1696377169,2023-10-04 01:52,100.00,948.76,1020.56,596,13.45,13.46,-83,1
1696377229,2023-10-04 01:53,100.00,948.97,1020.77,596,13.46,13.47,-81,1
1696377289,2023-10-04 01:54,100.00,949.00,1020.80,596,13.47,13.48,-83,1
1696377349,2023-10-04 01:55,100.00,948.99,1020.80,596,13.49,13.50,-82,1
1696377409,2023-10-04 01:56,100.00,948.64,1020.45,596,13.50,13.51,-83,1
1696377469,2023-10-04 01:57,100.00,948.99,1020.80,596,13.51,13.52,-83,1
1696377529,2023-10-04 01:58,100.00,948.99,1020.79,596,13.52,13.53,-83,1
1696377589,2023-10-04 01:59,100.00,949.03,1020.84,596,13.53,13.54,-83,1
1696377649,2023-10-04 02:00,100.00,949.07,1020.87,596,13.54,13.55,-81,1
1696377709,2023-10-04 02:01,100.00,949.04,1020.85,596,13.55,13.56,-82,1
1696377769,2023-10-04 02:02,100.00,949.17,1020.97,596,13.55,13.56,-83,1
1696377829,2023-10-04 02:03,100.00,949.20,1021.01,596,13.52,13.53,-84,1
1696377889,2023-10-04 02:04,100.00,949.14,1020.95,596,13.52,13.53,-83,1
1696377950,2023-10-04 02:05,100.00,949.13,1020.94,596,13.51,13.52,-83,1
1696378010,2023-10-04 02:06,100.00,949.20,1021.01,596,13.53,13.54,-83,1
1696378070,2023-10-04 02:07,100.00,949.19,1021.00,596,13.52,13.53,-82,1
1696378130,2023-10-04 02:08,100.00,949.31,1021.12,596,13.49,13.50,-82,1
1696378190,2023-10-04 02:09,100.00,949.31,1021.12,596,13.47,13.48,-83,1
1696378250,2023-10-04 02:10,100.00,949.31,1021.12,596,13.48,13.49,-83,1
1696378310,2023-10-04 02:11,100.00,949.30,1021.11,596,13.49,13.50,-84,1
1696378370,2023-10-04 02:12,100.00,949.31,1021.11,596,13.50,13.51,-85,1
1696378430,2023-10-04 02:13,100.00,949.40,1021.21,596,13.50,13.51,-83,1
1696378490,2023-10-04 02:14,100.00,949.39,1021.20,596,13.47,13.48,-81,1
1696378550,2023-10-04 02:15,100.00,949.38,1021.19,596,13.47,13.48,-82,1
1696378610,2023-10-04 02:16,100.00,949.38,1021.19,596,13.47,13.48,-83,1
1696378670,2023-10-04 02:17,100.00,949.51,1021.32,596,13.49,13.50,-81,1
1696378730,2023-10-04 02:18,100.00,949.56,1021.37,596,13.48,13.49,-84,1
1696378790,2023-10-04 02:19,100.00,949.50,1021.31,596,13.49,13.50,-83,1
1696378850,2023-10-04 02:20,100.00,949.53,1021.34,596,13.48,13.49,-83,1
1696378910,2023-10-04 02:21,100.00,949.60,1021.40,596,13.47,13.48,-83,1
1696378970,2023-10-04 02:22,100.00,949.59,1021.40,596,13.48,13.49,-83,1
1696379030,2023-10-04 02:23,100.00,949.60,1021.40,596,13.45,13.46,-84,1
1696379090,2023-10-04 02:24,100.00,949.62,1021.42,596,13.47,13.48,-84,1
1696379150,2023-10-04 02:25,100.00,949.62,1021.43,596,13.48,13.49,-83,1
1696379210,2023-10-04 02:26,100.00,949.67,1021.47,596,13.49,13.50,-83,1
1696379270,2023-10-04 02:27,100.00,949.72,1021.53,596,13.48,13.49,-84,1
1696379330,2023-10-04 02:28,100.00,949.80,1021.61,596,13.50,13.51,-82,1
1696379390,2023-10-04 02:29,100.00,949.86,1021.67,596,13.48,13.49,-82,1
1696379450,2023-10-04 02:30,100.00,949.88,1021.69,596,13.46,13.47,-81,1
1696379510,2023-10-04 02:31,100.00,949.91,1021.72,596,13.47,13.48,-83,1
1696379570,2023-10-04 02:32,100.00,949.93,1021.73,596,13.42,13.43,-80,1
1696379631,2023-10-04 02:33,100.00,949.85,1021.65,596,13.42,13.43,-83,1
1696379691,2023-10-04 02:34,100.00,949.96,1021.77,596,13.42,13.43,-82,1
1696379751,2023-10-04 02:35,100.00,949.98,1021.78,596,13.44,13.45,-83,1
1696379811,2023-10-04 02:36,100.00,950.02,1021.83,596,13.44,13.45,-81,1
1696379871,2023-10-04 02:37,100.00,950.03,1021.84,596,13.43,13.44,-83,1
1696379931,2023-10-04 02:38,100.00,950.00,1021.81,596,13.39,13.40,-83,1
1696379991,2023-10-04 02:39,100.00,950.11,1021.92,596,13.40,13.41,-81,1
1696380051,2023-10-04 02:40,100.00,950.11,1021.92,596,13.41,13.42,-84,1
1696380111,2023-10-04 02:41,100.00,950.12,1021.93,596,13.40,13.41,-83,1
1696380171,2023-10-04 02:42,100.00,950.13,1021.94,596,13.39,13.40,-82,1
1696380231,2023-10-04 02:43,100.00,950.11,1021.92,596,13.40,13.41,-84,1
1696380291,2023-10-04 02:44,100.00,950.04,1021.85,596,13.41,13.42,-83,1
1696380351,2023-10-04 02:45,100.00,950.11,1021.91,596,13.38,13.39,-82,1
1696380411,2023-10-04 02:46,100.00,950.12,1021.92,596,13.40,13.41,-83,1
1696380471,2023-10-04 02:47,100.00,950.18,1021.98,596,13.41,13.42,-83,1
1696380531,2023-10-04 02:48,100.00,950.11,1021.92,596,13.34,13.35,-84,1
1696380591,2023-10-04 02:49,100.00,950.14,1021.95,596,13.39,13.40,-82,1
1696380651,2023-10-04 02:50,100.00,950.25,1022.06,596,13.40,13.41,-82,1
1696380711,2023-10-04 02:51,100.00,950.20,1022.00,596,13.39,13.40,-83,1
1696380771,2023-10-04 02:52,100.00,950.13,1021.94,596,13.36,13.37,-82,1
1696380831,2023-10-04 02:53,100.00,950.09,1021.90,596,13.33,13.34,-83,1
1696380891,2023-10-04 02:54,100.00,950.04,1021.85,596,13.30,13.31,-83,1
1696380951,2023-10-04 02:55,100.00,950.05,1021.86,596,13.32,13.33,-83,1
1696381011,2023-10-04 02:56,100.00,950.10,1021.91,596,13.33,13.34,-82,1
1696381071,2023-10-04 02:57,100.00,950.18,1021.99,596,13.34,13.35,-82,1
1696381131,2023-10-04 02:58,100.00,950.19,1022.00,596,13.35,13.36,-82,1
1696381192,2023-10-04 02:59,100.00,950.18,1021.98,596,13.35,13.36,-82,1
1696381252,2023-10-04 03:00,100.00,950.13,1021.94,596,13.37,13.38,-82,1
1696381312,2023-10-04 03:01,100.00,950.09,1021.89,596,13.38,13.39,-81,1
1696381372,2023-10-04 03:02,100.00,950.08,1021.88,596,13.37,13.38,-83,1
1696381432,2023-10-04 03:03,100.00,950.09,1021.90,596,13.38,13.39,-83,1
1696381492,2023-10-04 03:04,100.00,950.16,1021.97,596,13.38,13.39,-83,1
1696381552,2023-10-04 03:05,100.00,950.16,1021.97,596,13.38,13.39,-82,1
1696381612,2023-10-04 03:06,100.00,950.24,1022.04,596,13.36,13.37,-82,1
1696381672,2023-10-04 03:07,100.00,950.31,1022.12,596,13.36,13.37,-84,1
1696381732,2023-10-04 03:08,100.00,950.39,1022.20,596,13.35,13.36,-83,1
1696381792,2023-10-04 03:09,100.00,950.38,1022.19,596,13.36,13.37,-84,1
1696381852,2023-10-04 03:10,100.00,950.44,1022.25,596,13.33,13.34,-81,1
1696381912,2023-10-04 03:11,100.00,950.41,1022.22,596,13.30,13.31,-82,1
1696381972,2023-10-04 03:12,100.00,950.34,1022.14,596,13.24,13.25,-83,1
1696382032,2023-10-04 03:13,100.00,950.27,1022.08,596,13.19,13.20,-82,1
1696382092,2023-10-04 03:14,100.00,950.26,1022.07,596,13.10,13.11,-84,1
1696382152,2023-10-04 03:15,100.00,950.26,1022.07,596,13.06,13.07,-83,1
1696382212,2023-10-04 03:16,100.00,950.25,1022.06,596,13.05,13.06,-84,1
1696382272,2023-10-04 03:17,100.00,950.24,1022.04,596,13.06,13.07,-82,1
1696382332,2023-10-04 03:18,100.00,950.29,1022.09,596,13.07,13.08,-83,1
1696382392,2023-10-04 03:19,100.00,950.36,1022.17,596,13.09,13.10,-83,1
1696382453,2023-10-04 03:20,100.00,950.41,1022.22,596,13.11,13.12,-83,1
1696382513,2023-10-04 03:21,100.00,950.32,1022.12,596,13.11,13.12,-84,1
1696382573,2023-10-04 03:22,100.00,950.27,1022.08,596,13.14,13.15,-83,1
1696382633,2023-10-04 03:23,100.00,950.24,1022.05,596,13.04,13.05,-82,1
1696382693,2023-10-04 03:24,100.00,950.19,1021.99,596,13.16,13.17,-82,1
1696382753,2023-10-04 03:25,100.00,950.18,1021.98,596,13.19,13.20,-82,1
1696382813,2023-10-04 03:26,100.00,950.23,1022.03,596,13.22,13.23,-83,1
1696382873,2023-10-04 03:27,100.00,950.21,1022.02,596,13.12,13.13,-84,1
1696382933,2023-10-04 03:28,100.00,950.20,1022.01,596,13.16,13.17,-82,1
1696382993,2023-10-04 03:29,100.00,950.21,1022.02,596,13.28,13.29,-82,1
1696383053,2023-10-04 03:30,100.00,950.24,1022.05,596,13.28,13.29,-81,1
1696383113,2023-10-04 03:31,100.00,950.31,1022.12,596,13.28,13.29,-82,1
1696383173,2023-10-04 03:32,100.00,950.35,1022.16,596,13.27,13.28,-82,1
1696383233,2023-10-04 03:33,100.00,950.35,1022.16,596,13.18,13.19,-81,1
1696383293,2023-10-04 03:34,100.00,950.32,1022.12,596,13.26,13.27,-82,1
1696383353,2023-10-04 03:35,100.00,950.33,1022.13,596,13.29,13.30,-84,1
1696383413,2023-10-04 03:36,100.00,950.35,1022.16,596,13.33,13.34,-82,1
1696383473,2023-10-04 03:37,100.00,950.39,1022.20,596,13.22,13.23,-82,1
1696383533,2023-10-04 03:38,100.00,950.45,1022.26,596,13.33,13.34,-82,1
1696383593,2023-10-04 03:39,100.00,950.54,1022.34,596,13.35,13.36,-83,1
1696383653,2023-10-04 03:40,100.00,950.51,1022.32,596,13.38,13.39,-83,1
1696383713,2023-10-04 03:41,100.00,950.55,1022.35,596,13.39,13.40,-82,1
1696383773,2023-10-04 03:42,100.00,950.57,1022.38,596,13.20,13.21,-82,1
1696383833,2023-10-04 03:43,100.00,950.54,1022.35,596,13.36,13.37,-81,1
1696383893,2023-10-04 03:44,100.00,950.53,1022.33,596,13.42,13.43,-83,1
1696383954,2023-10-04 03:45,100.00,950.52,1022.33,596,13.46,13.47,-83,1
1696384014,2023-10-04 03:46,100.00,950.55,1022.36,596,13.49,13.50,-83,1
1696384074,2023-10-04 03:47,100.00,950.28,1022.08,596,13.43,13.44,-83,1
1696384134,2023-10-04 03:48,100.00,950.54,1022.35,596,13.49,13.50,-83,1
1696384194,2023-10-04 03:49,100.00,950.58,1022.39,596,13.52,13.53,-82,1
1696384254,2023-10-04 03:50,100.00,950.60,1022.41,596,13.53,13.54,-82,1
1696384314,2023-10-04 03:51,100.00,950.62,1022.43,596,13.53,13.54,-82,1
1696384374,2023-10-04 03:52,100.00,950.52,1022.33,596,13.52,13.53,-82,1
1696384434,2023-10-04 03:53,100.00,950.70,1022.51,596,13.56,13.57,-83,1
1696384494,2023-10-04 03:54,100.00,950.76,1022.57,596,13.57,13.58,-85,1
1696384554,2023-10-04 03:55,100.00,950.84,1022.64,596,13.60,13.61,-83,1
1696384614,2023-10-04 03:56,100.00,950.82,1022.63,596,13.61,13.62,-83,1
1696384674,2023-10-04 03:57,100.00,951.02,1022.83,596,13.57,13.58,-82,1
1696384734,2023-10-04 03:58,100.00,951.05,1022.86,596,13.65,13.66,-84,1
1696384794,2023-10-04 03:59,100.00,950.97,1022.77,596,13.71,13.72,-81,1
1696384854,2023-10-04 04:00,100.00,951.04,1022.84,596,13.77,13.78,-81,1
1696384914,2023-10-04 04:01,100.00,950.85,1022.66,596,13.83,13.84,-83,1
1696384974,2023-10-04 04:02,100.00,950.89,1022.70,596,13.90,13.91,-81,1
1696385034,2023-10-04 04:03,100.00,950.98,1022.79,596,14.01,14.02,-82,1
1696385094,2023-10-04 04:04,100.00,951.07,1022.88,596,14.11,14.12,-82,1
1696385154,2023-10-04 04:05,100.00,951.10,1022.91,596,14.21,14.22,-83,1
1696385214,2023-10-04 04:06,100.00,950.76,1022.56,596,14.30,14.31,-83,1
1696385274,2023-10-04 04:07,100.00,950.83,1022.63,596,14.36,14.37,-84,1
1696385334,2023-10-04 04:08,100.00,951.20,1023.00,596,14.41,14.42,-81,1
1696385395,2023-10-04 04:09,100.00,951.24,1023.05,596,14.46,14.47,-82,1
1696385455,2023-10-04 04:10,100.00,951.12,1022.93,596,14.50,14.51,-82,1
1696385515,2023-10-04 04:11,100.00,951.19,1023.00,596,14.52,14.53,-82,1
1696385575,2023-10-04 04:12,100.00,951.12,1022.93,596,14.51,14.52,-82,1
1696385635,2023-10-04 04:13,100.00,951.16,1022.97,596,14.55,14.56,-82,1
1696385695,2023-10-04 04:14,100.00,951.35,1023.16,596,14.57,14.58,-83,1
1696385755,2023-10-04 04:15,100.00,951.39,1023.20,596,14.57,14.58,-82,1
1696385815,2023-10-04 04:16,100.00,951.33,1023.14,596,14.57,14.58,-83,1
1696385875,2023-10-04 04:17,100.00,951.41,1023.22,596,14.57,14.58,-83,1
1696385935,2023-10-04 04:18,100.00,951.34,1023.15,596,14.52,14.53,-81,1
1696385995,2023-10-04 04:19,100.00,951.34,1023.15,596,14.50,14.51,-84,1
1696386055,2023-10-04 04:20,100.00,951.38,1023.18,596,14.47,14.48,-83,1
1696386115,2023-10-04 04:21,100.00,951.39,1023.19,596,14.43,14.44,-82,1
1696386175,2023-10-04 04:22,100.00,951.39,1023.20,596,14.41,14.42,-84,1
1696386235,2023-10-04 04:23,100.00,951.43,1023.24,596,14.41,14.42,-83,1
1696386295,2023-10-04 04:24,100.00,951.36,1023.17,596,14.37,14.38,-83,1
1696386355,2023-10-04 04:25,100.00,951.36,1023.17,596,14.38,14.39,-83,1
1696386415,2023-10-04 04:26,100.00,951.30,1023.11,596,14.34,14.35,-82,1
1696386475,2023-10-04 04:27,100.00,951.29,1023.10,596,14.34,14.35,-83,1
1696386535,2023-10-04 04:28,100.00,951.17,1022.98,596,14.22,14.23,-85,1
1696386595,2023-10-04 04:29,100.00,951.35,1023.16,596,14.24,14.25,-83,1
1696386655,2023-10-04 04:30,100.00,951.36,1023.17,596,14.22,14.23,-81,1
1696386715,2023-10-04 04:31,100.00,951.59,1023.40,596,14.18,14.19,-81,1
1696386775,2023-10-04 04:32,100.00,951.49,1023.29,596,14.15,14.16,-82,1
1696386835,2023-10-04 04:33,100.00,951.43,1023.24,596,14.16,14.17,-84,1
1696386895,2023-10-04 04:34,100.00,951.51,1023.32,596,14.13,14.14,-84,1
1696386955,2023-10-04 04:35,100.00,951.60,1023.40,596,14.10,14.11,-83,1
1696387016,2023-10-04 04:36,100.00,951.55,1023.36,596,14.08,14.09,-83,1
1696387076,2023-10-04 04:37,100.00,951.50,1023.31,596,14.05,14.06,-83,1
1696387136,2023-10-04 04:38,100.00,951.58,1023.39,596,14.01,14.02,-82,1
1696387196,2023-10-04 04:39,100.00,951.41,1023.22,596,14.03,14.04,-83,1
1696387256,2023-10-04 04:40,100.00,951.49,1023.30,596,14.01,14.02,-84,1
1696387316,2023-10-04 04:41,100.00,951.43,1023.23,596,14.03,14.04,-82,1
1696387376,2023-10-04 04:42,100.00,951.72,1023.53,596,14.00,14.01,-83,1
1696387436,2023-10-04 04:43,100.00,951.38,1023.19,596,14.02,14.03,-83,1
1696387496,2023-10-04 04:44,100.00,951.71,1023.52,596,14.01,14.02,-82,1
1696387556,2023-10-04 04:45,100.00,951.86,1023.67,596,14.01,14.02,-82,1
1696387616,2023-10-04 04:46,100.00,951.58,1023.39,596,14.01,14.02,-83,1
1696387676,2023-10-04 04:47,100.00,951.44,1023.25,596,14.00,14.01,-82,1
1696387736,2023-10-04 04:48,100.00,951.42,1023.22,596,14.02,14.03,-83,1
1696387796,2023-10-04 04:49,100.00,951.50,1023.30,596,14.02,14.03,-83,1
1696387856,2023-10-04 04:50,100.00,951.75,1023.55,596,13.98,13.99,-83,1
1696387916,2023-10-04 04:51,100.00,951.55,1023.36,596,14.00,14.01,-83,1
1696387976,2023-10-04 04:52,100.00,951.59,1023.40,596,13.98,13.99,-82,1
1696388036,2023-10-04 04:53,100.00,951.60,1023.41,596,14.00,14.01,-83,1
1696388096,2023-10-04 04:54,100.00,951.67,1023.48,596,13.98,13.99,-82,1
1696388156,2023-10-04 04:55,100.00,951.77,1023.58,596,13.99,14.00,-82,1
1696388216,2023-10-04 04:56,100.00,951.66,1023.47,596,13.98,13.99,-84,1
1696388276,2023-10-04 04:57,100.00,951.78,1023.59,596,13.95,13.96,-83,1
1696388336,2023-10-04 04:58,100.00,951.85,1023.65,596,13.96,13.97,-83,1
1696388396,2023-10-04 04:59,100.00,951.77,1023.57,596,13.98,13.99,-83,1
1696388456,2023-10-04 05:00,100.00,951.73,1023.54,596,13.97,13.98,-81,1
1696388517,2023-10-04 05:01,100.00,951.70,1023.51,596,13.92,13.93,-82,1
1696388577,2023-10-04 05:02,100.00,951.85,1023.66,596,13.94,13.95,-83,1
1696388637,2023-10-04 05:03,100.00,951.84,1023.64,596,13.97,13.98,-84,1
1696388697,2023-10-04 05:04,100.00,951.76,1023.56,596,13.96,13.97,-84,1
1696388757,2023-10-04 05:05,100.00,951.79,1023.60,596,13.95,13.96,-83,1
1696388817,2023-10-04 05:06,100.00,951.97,1023.78,596,13.96,13.97,-83,1
1696388877,2023-10-04 05:07,100.00,951.96,1023.76,596,13.94,13.95,-83,1
1696388937,2023-10-04 05:08,100.00,951.83,1023.63,596,13.95,13.96,-82,1
1696388997,2023-10-04 05:09,100.00,951.79,1023.60,596,13.94,13.95,-84,1
1696389057,2023-10-04 05:10,100.00,951.80,1023.61,596,13.94,13.95,-83,1
1696389117,2023-10-04 05:11,100.00,951.68,1023.49,596,13.94,13.95,-83,1
1696389177,2023-10-04 05:12,100.00,951.73,1023.54,596,13.93,13.94,-82,1
1696389237,2023-10-04 05:13,100.00,951.71,1023.52,596,13.89,13.90,-83,1
1696389297,2023-10-04 05:14,100.00,951.75,1023.56,596,13.87,13.88,-82,1
1696389357,2023-10-04 05:15,100.00,951.60,1023.41,596,13.89,13.90,-84,1
1696389417,2023-10-04 05:16,100.00,951.55,1023.36,596,13.86,13.87,-83,1
1696389477,2023-10-04 05:17,100.00,951.79,1023.59,596,13.86,13.87,-82,1
1696389538,2023-10-04 05:18,100.00,951.66,1023.47,596,13.85,13.86,-83,1
1696389598,2023-10-04 05:19,100.00,951.77,1023.58,596,13.84,13.85,-80,1
1696389658,2023-10-04 05:20,100.00,952.02,1023.83,596,13.83,13.84,-83,1
1696389718,2023-10-04 05:21,100.00,952.03,1023.84,596,13.80,13.81,-83,1
1696389778,2023-10-04 05:22,100.00,951.88,1023.69,596,13.63,13.64,-82,1
1696389838,2023-10-04 05:23,100.00,951.88,1023.69,596,13.71,13.72,-81,1
1696389898,2023-10-04 05:24,100.00,951.93,1023.74,596,13.79,13.80,-82,1
1696389958,2023-10-04 05:25,100.00,952.03,1023.84,596,13.77,13.78,-80,1
1696390018,2023-10-04 05:26,100.00,951.92,1023.73,596,13.74,13.75,-84,1
1696390078,2023-10-04 05:27,100.00,951.85,1023.66,596,13.52,13.53,-84,1
1696390138,2023-10-04 05:28,100.00,951.82,1023.63,596,13.73,13.74,-82,1
1696390198,2023-10-04 05:29,100.00,952.19,1024.00,596,13.68,13.69,-82,1
1696390258,2023-10-04 05:30,100.00,951.98,1023.78,596,13.70,13.71,-82,1
1696390318,2023-10-04 05:31,100.00,952.03,1023.84,596,13.69,13.70,-83,1
1696390378,2023-10-04 05:32,100.00,952.06,1023.86,596,13.57,13.58,-84,1
1696390438,2023-10-04 05:33,100.00,952.05,1023.85,596,13.64,13.65,-82,1
1696390498,2023-10-04 05:34,100.00,952.04,1023.85,596,13.65,13.66,-82,1
1696390558,2023-10-04 05:35,100.00,952.15,1023.95,596,13.62,13.63,-82,1
1696390618,2023-10-04 05:36,100.00,952.13,1023.94,596,13.57,13.58,-81,1
1696390678,2023-10-04 05:37,100.00,952.16,1023.97,596,13.42,13.43,-82,1
1696390738,2023-10-04 05:38,100.00,952.21,1024.02,596,13.57,13.58,-82,1
1696390798,2023-10-04 05:39,100.00,952.26,1024.07,596,13.56,13.57,-82,1
1696390858,2023-10-04 05:40,100.00,952.34,1024.14,596,13.54,13.55,-82,1
1696390918,2023-10-04 05:41,100.00,952.44,1024.25,596,13.55,13.56,-83,1
1696390979,2023-10-04 05:42,100.00,952.64,1024.44,596,13.44,13.45,-82,1
1696391039,2023-10-04 05:43,100.00,952.33,1024.14,596,13.47,13.48,-82,1
1696391099,2023-10-04 05:44,100.00,952.54,1024.35,596,13.49,13.50,-80,1
1696391159,2023-10-04 05:45,100.00,952.56,1024.37,596,13.49,13.50,-84,1
1696391219,2023-10-04 05:46,100.00,952.27,1024.07,596,13.48,13.49,-83,1
1696391279,2023-10-04 05:47,100.00,952.45,1024.25,596,13.46,13.47,-81,1
1696391339,2023-10-04 05:48,100.00,952.53,1024.33,596,13.42,13.43,-83,1
1696391399,2023-10-04 05:49,100.00,952.64,1024.44,596,13.43,13.44,-82,1
1696391459,2023-10-04 05:50,100.00,952.69,1024.50,596,13.41,13.42,-83,1
1696391519,2023-10-04 05:51,100.00,952.43,1024.23,596,13.42,13.43,-83,1
1696391579,2023-10-04 05:52,100.00,952.56,1024.37,596,13.42,13.43,-82,1
1696391639,2023-10-04 05:53,100.00,952.72,1024.53,596,13.40,13.41,-82,1
1696391699,2023-10-04 05:54,100.00,952.63,1024.43,596,13.41,13.42,-83,1
1696391759,2023-10-04 05:55,100.00,952.67,1024.48,596,13.39,13.40,-83,1
1696391819,2023-10-04 05:56,100.00,952.36,1024.17,596,13.39,13.40,-83,1
1696391879,2023-10-04 05:57,100.00,952.67,1024.47,596,13.39,13.40,-82,1
1696391939,2023-10-04 05:58,100.00,952.71,1024.52,596,13.38,13.39,-83,1
1696391999,2023-10-04 05:59,100.00,952.73,1024.54,596,13.39,13.40,-82,1
1696392059,2023-10-04 06:00,100.00,952.79,1024.60,596,13.37,13.38,-82,1
1696392119,2023-10-04 06:01,100.00,952.52,1024.33,596,13.41,13.42,-82,1
1696392180,2023-10-04 06:03,100.00,952.72,1024.53,596,13.39,13.40,-81,1
1696392240,2023-10-04 06:04,100.00,952.79,1024.59,596,13.40,13.41,-82,1
1696392300,2023-10-04 06:05,100.00,952.81,1024.62,596,13.42,13.43,-82,1
1696392360,2023-10-04 06:06,100.00,952.78,1024.59,596,13.40,13.41,-83,1
1696392420,2023-10-04 06:07,100.00,952.83,1024.64,596,13.40,13.41,-82,1
1696392480,2023-10-04 06:08,100.00,952.69,1024.50,596,13.35,13.36,-83,1
1696392540,2023-10-04 06:09,100.00,952.84,1024.65,596,13.37,13.38,-84,1
1696392600,2023-10-04 06:10,100.00,952.76,1024.56,596,13.36,13.37,-83,1
1696392660,2023-10-04 06:11,100.00,952.80,1024.61,596,13.34,13.35,-82,1
1696392720,2023-10-04 06:12,100.00,952.78,1024.59,596,13.34,13.35,-82,1
1696392780,2023-10-04 06:13,100.00,952.82,1024.63,596,13.33,13.34,-83,1
1696392840,2023-10-04 06:14,100.00,952.76,1024.57,596,13.28,13.29,-83,1
1696392900,2023-10-04 06:15,100.00,952.72,1024.53,596,13.31,13.32,-84,1
1696392960,2023-10-04 06:16,100.00,952.81,1024.61,596,13.29,13.30,-85,1
1696393020,2023-10-04 06:17,100.00,952.76,1024.56,596,13.28,13.29,-83,1
1696393080,2023-10-04 06:18,100.00,952.69,1024.50,596,13.28,13.29,-82,1
1696393140,2023-10-04 06:19,100.00,952.85,1024.66,596,13.26,13.27,-83,1
1696393200,2023-10-04 06:20,100.00,952.80,1024.61,596,13.23,13.24,-85,1
1696393260,2023-10-04 06:21,100.00,952.88,1024.69,596,13.21,13.22,-82,1
1696393320,2023-10-04 06:22,100.00,952.95,1024.75,596,13.20,13.21,-81,1
1696393380,2023-10-04 06:23,100.00,952.86,1024.66,596,13.20,13.21,-84,1
1696393440,2023-10-04 06:24,100.00,952.89,1024.70,596,13.16,13.17,-82,1
1696393500,2023-10-04 06:25,100.00,952.83,1024.63,596,13.15,13.16,-82,1
1696393560,2023-10-04 06:26,100.00,952.86,1024.67,596,13.12,13.13,-83,1
1696393620,2023-10-04 06:27,100.00,952.94,1024.75,596,13.15,13.16,-83,1
1696393680,2023-10-04 06:28,100.00,952.81,1024.62,596,13.16,13.17,-84,1
1696393740,2023-10-04 06:29,100.00,953.04,1024.84,596,13.12,13.13,-83,1
1696393801,2023-10-04 06:30,100.00,952.86,1024.66,596,13.11,13.12,-83,1
1696393861,2023-10-04 06:31,100.00,952.91,1024.72,596,13.09,13.10,-82,1
1696393921,2023-10-04 06:32,100.00,952.93,1024.74,596,13.10,13.11,-82,1
1696393981,2023-10-04 06:33,100.00,952.93,1024.73,596,13.09,13.10,-83,1
1696394041,2023-10-04 06:34,100.00,952.83,1024.63,596,13.08,13.09,-82,1
1696394101,2023-10-04 06:35,100.00,952.82,1024.63,596,13.07,13.08,-83,1
1696394161,2023-10-04 06:36,100.00,952.90,1024.71,596,13.03,13.04,-84,1
1696394221,2023-10-04 06:37,100.00,952.86,1024.67,596,13.06,13.07,-83,1
1696394281,2023-10-04 06:38,100.00,952.85,1024.66,596,13.06,13.07,-82,1
1696394341,2023-10-04 06:39,100.00,953.00,1024.81,596,13.02,13.03,-82,1
1696394401,2023-10-04 06:40,100.00,952.86,1024.67,596,13.04,13.05,-84,1
1696394461,2023-10-04 06:41,100.00,952.98,1024.79,596,13.00,13.01,-81,1
1696394521,2023-10-04 06:42,100.00,952.92,1024.73,596,12.99,13.00,-84,1
1696394581,2023-10-04 06:43,100.00,952.94,1024.75,596,12.92,12.93,-83,1
1696394641,2023-10-04 06:44,100.00,952.83,1024.64,596,12.96,12.97,-83,1
1696394701,2023-10-04 06:45,100.00,952.89,1024.69,596,12.94,12.95,-83,1
1696394761,2023-10-04 06:46,100.00,952.95,1024.75,596,12.94,12.95,-83,1
1696394821,2023-10-04 06:47,100.00,953.00,1024.81,596,12.92,12.93,-82,1
1696394881,2023-10-04 06:48,100.00,952.96,1024.77,596,12.89,12.90,-82,1
1696394941,2023-10-04 06:49,100.00,953.00,1024.81,596,12.89,12.90,-82,1
1696395001,2023-10-04 06:50,100.00,953.02,1024.83,596,12.81,12.82,-82,1
1696395061,2023-10-04 06:51,100.00,952.98,1024.79,596,12.89,12.90,-82,1
1696395121,2023-10-04 06:52,100.00,952.99,1024.80,596,12.89,12.90,-83,1
1696395181,2023-10-04 06:53,100.00,953.03,1024.84,596,12.85,12.86,-83,1
1696395241,2023-10-04 06:54,100.00,953.09,1024.90,596,12.84,12.85,-82,1
1696395301,2023-10-04 06:55,100.00,953.06,1024.87,596,12.84,12.85,-83,1
1696395362,2023-10-04 06:56,100.00,953.12,1024.93,596,12.86,12.87,-83,1
1696395422,2023-10-04 06:57,100.00,953.16,1024.97,596,12.82,12.83,-84,1
1696395482,2023-10-04 06:58,100.00,953.11,1024.92,596,12.82,12.83,-82,1
1696395542,2023-10-04 06:59,100.00,953.09,1024.90,596,12.83,12.84,-84,1
1696395602,2023-10-04 07:00,100.00,953.14,1024.95,596,12.85,12.86,-83,1
1696395662,2023-10-04 07:01,100.00,953.11,1024.92,596,12.83,12.84,-82,1
1696395722,2023-10-04 07:02,100.00,953.14,1024.95,596,12.83,12.84,-84,1
1696395782,2023-10-04 07:03,100.00,953.17,1024.98,596,12.84,12.85,-81,1
1696395842,2023-10-04 07:04,100.00,953.12,1024.93,596,12.85,12.86,-85,1
1696395902,2023-10-04 07:05,100.00,953.20,1025.01,596,12.84,12.85,-82,1
1696395962,2023-10-04 07:06,100.00,953.21,1025.01,596,12.78,12.79,-83,1
1696396022,2023-10-04 07:07,100.00,953.21,1025.02,596,12.80,12.81,-84,1
1696396082,2023-10-04 07:08,100.00,953.22,1025.02,596,12.81,12.82,-84,1
1696396142,2023-10-04 07:09,100.00,953.32,1025.13,596,12.80,12.81,-84,1
1696396202,2023-10-04 07:10,100.00,953.33,1025.14,596,12.76,12.77,-82,1
1696396262,2023-10-04 07:11,100.00,953.51,1025.31,596,12.74,12.75,-82,1
1696396322,2023-10-04 07:12,100.00,953.39,1025.20,596,12.74,12.75,-84,1
1696396382,2023-10-04 07:13,100.00,953.40,1025.20,596,12.79,12.80,-83,1
1696396442,2023-10-04 07:14,100.00,953.39,1025.20,596,12.78,12.79,-83,1
1696396502,2023-10-04 07:15,100.00,953.35,1025.15,596,12.78,12.79,-83,1
1696396562,2023-10-04 07:16,100.00,953.37,1025.18,596,12.80,12.81,-82,1
1696396622,2023-10-04 07:17,100.00,953.35,1025.16,596,12.81,12.82,-83,1
1696396682,2023-10-04 07:18,100.00,953.38,1025.19,596,12.81,12.82,-82,1
1696396742,2023-10-04 07:19,100.00,953.41,1025.22,596,12.79,12.80,-82,1
1696396803,2023-10-04 07:20,100.00,953.38,1025.19,596,12.78,12.79,-81,1
1696396863,2023-10-04 07:21,100.00,953.41,1025.22,596,12.76,12.77,-85,1
1696396923,2023-10-04 07:22,100.00,953.44,1025.25,596,12.81,12.82,-82,1
1696396983,2023-10-04 07:23,100.00,953.56,1025.36,596,12.80,12.81,-84,1
1696397043,2023-10-04 07:24,100.00,953.52,1025.33,596,12.41,12.42,-81,1
1696397103,2023-10-04 07:25,100.00,953.53,1025.34,596,12.73,12.74,-82,1
1696397163,2023-10-04 07:26,100.00,953.59,1025.40,596,12.78,12.79,-82,1
1696397223,2023-10-04 07:27,100.00,953.62,1025.43,596,12.79,12.80,-82,1
1696397283,2023-10-04 07:28,100.00,953.67,1025.48,596,12.66,12.67,-84,1
1696397343,2023-10-04 07:29,100.00,953.71,1025.52,596,12.60,12.61,-82,1
1696397403,2023-10-04 07:30,100.00,953.64,1025.45,596,12.80,12.81,-82,1
1696397463,2023-10-04 07:31,100.00,953.72,1025.53,596,12.81,12.82,-82,1
1696397523,2023-10-04 07:32,100.00,953.71,1025.51,596,12.82,12.83,-83,1
1696397583,2023-10-04 07:33,100.00,953.91,1025.72,596,12.73,12.74,-83,1
1696397643,2023-10-04 07:34,100.00,953.77,1025.57,596,12.74,12.75,-83,1
1696397703,2023-10-04 07:35,100.00,953.76,1025.56,596,12.83,12.84,-83,1
1696397763,2023-10-04 07:36,100.00,953.83,1025.64,596,12.83,12.84,-83,1
1696397823,2023-10-04 07:37,100.00,953.86,1025.66,596,12.85,12.86,-84,1
1696397883,2023-10-04 07:38,100.00,953.90,1025.70,596,12.64,12.65,-83,1
1696397943,2023-10-04 07:39,100.00,953.88,1025.69,596,12.83,12.84,-81,1
1696398003,2023-10-04 07:40,100.00,953.93,1025.74,596,12.87,12.88,-83,1
1696398063,2023-10-04 07:41,100.00,953.93,1025.74,596,12.88,12.89,-84,1
1696398123,2023-10-04 07:42,100.00,953.96,1025.77,596,12.90,12.91,-82,1
1696398183,2023-10-04 07:43,100.00,954.04,1025.85,596,12.74,12.75,-82,1
1696398244,2023-10-04 07:44,100.00,954.07,1025.88,596,12.89,12.90,-82,1
1696398304,2023-10-04 07:45,100.00,954.18,1025.99,596,12.89,12.90,-84,1
1696398364,2023-10-04 07:46,100.00,954.08,1025.89,596,12.89,12.90,-83,1
1696398424,2023-10-04 07:47,100.00,954.11,1025.92,596,12.90,12.91,-81,1
1696398484,2023-10-04 07:48,100.00,953.76,1025.57,596,12.92,12.93,-83,1
1696398544,2023-10-04 07:49,100.00,954.10,1025.91,596,12.87,12.88,-81,1
1696398604,2023-10-04 07:50,100.00,954.14,1025.95,596,12.92,12.93,-82,1
1696398664,2023-10-04 07:51,100.00,954.21,1026.02,596,12.92,12.93,-84,1
1696398724,2023-10-04 07:52,100.00,954.20,1026.01,596,12.89,12.90,-83,1
1696398784,2023-10-04 07:53,100.00,954.06,1025.87,596,12.78,12.79,-85,1
1696398844,2023-10-04 07:54,100.00,954.19,1026.00,596,12.95,12.96,-84,1
1696398904,2023-10-04 07:55,100.00,954.20,1026.00,596,12.95,12.96,-83,1
1696398964,2023-10-04 07:56,100.00,954.24,1026.05,596,12.98,12.99,-83,1
1696399024,2023-10-04 07:57,100.00,954.05,1025.85,596,12.99,13.00,-83,1
1696399084,2023-10-04 07:58,100.00,954.34,1026.15,596,12.98,12.99,-82,1
1696399144,2023-10-04 07:59,100.00,954.33,1026.14,596,12.95,12.96,-82,1
1696399204,2023-10-04 08:00,100.00,954.38,1026.19,596,12.95,12.96,-82,1
1696399264,2023-10-04 08:01,100.00,954.41,1026.22,596,12.98,12.99,-83,1
1696399324,2023-10-04 08:02,100.00,954.18,1025.99,596,12.97,12.98,-81,1
1696399384,2023-10-04 08:03,100.00,954.24,1026.05,596,12.99,13.00,-82,1
1696399444,2023-10-04 08:04,100.00,954.53,1026.34,596,13.00,13.01,-84,1
1696399504,2023-10-04 08:05,100.00,954.41,1026.22,596,13.02,13.03,-81,1
1696399564,2023-10-04 08:06,100.00,954.41,1026.22,596,13.03,13.04,-84,1
1696399624,2023-10-04 08:07,100.00,953.52,1025.33,596,13.02,13.03,-82,1
1696399684,2023-10-04 08:08,100.00,954.35,1026.16,596,13.03,13.04,-83,1
1696399745,2023-10-04 08:09,100.00,954.43,1026.23,596,13.07,13.08,-83,1
1696399805,2023-10-04 08:10,100.00,954.61,1026.42,596,13.05,13.06,-85,1
1696399865,2023-10-04 08:11,100.00,954.49,1026.30,596,13.07,13.08,-83,1
1696399925,2023-10-04 08:12,100.00,954.53,1026.34,596,13.11,13.12,-83,1
1696399985,2023-10-04 08:13,100.00,954.58,1026.39,596,13.10,13.11,-83,1
1696400045,2023-10-04 08:14,100.00,954.53,1026.34,596,13.08,13.09,-82,1
1696400105,2023-10-04 08:15,100.00,954.55,1026.36,596,13.15,13.16,-83,1
1696400165,2023-10-04 08:16,100.00,954.61,1026.42,596,13.18,13.19,-83,1
1696400225,2023-10-04 08:17,100.00,954.51,1026.32,596,13.18,13.19,-83,1
1696400285,2023-10-04 08:18,100.00,954.64,1026.45,596,13.21,13.22,-82,1
1696400345,2023-10-04 08:19,100.00,954.71,1026.51,596,13.21,13.22,-83,1
1696400405,2023-10-04 08:20,100.00,954.46,1026.27,596,13.24,13.25,-83,1
1696400465,2023-10-04 08:21,100.00,954.61,1026.42,596,13.29,13.30,-83,1
1696400525,2023-10-04 08:22,100.00,954.44,1026.25,596,13.28,13.29,-83,1
1696400585,2023-10-04 08:23,100.00,954.51,1026.32,596,13.30,13.31,-84,1
1696400645,2023-10-04 08:24,100.00,954.58,1026.39,596,13.31,13.32,-86,1
1696400705,2023-10-04 08:25,100.00,954.51,1026.32,596,13.32,13.33,-82,1
1696400765,2023-10-04 08:26,100.00,954.40,1026.21,596,13.34,13.35,-84,1
1696400825,2023-10-04 08:27,100.00,954.42,1026.23,596,13.36,13.37,-83,1
1696400885,2023-10-04 08:28,100.00,954.52,1026.33,596,13.35,13.36,-85,1
1696400945,2023-10-04 08:29,100.00,954.44,1026.24,596,13.38,13.39,-81,1
1696401005,2023-10-04 08:30,100.00,954.40,1026.21,596,13.40,13.41,-83,1
1696401065,2023-10-04 08:31,100.00,954.61,1026.42,596,13.39,13.40,-84,1
1696401125,2023-10-04 08:32,100.00,954.51,1026.32,596,13.42,13.43,-82,1
1696401185,2023-10-04 08:33,100.00,954.58,1026.39,596,13.43,13.44,-83,1
1696401245,2023-10-04 08:34,100.00,954.55,1026.36,596,13.44,13.45,-83,1
1696401306,2023-10-04 08:35,100.00,954.52,1026.33,596,13.46,13.47,-82,1
1696401366,2023-10-04 08:36,100.00,954.60,1026.41,596,13.46,13.47,-82,1
1696401426,2023-10-04 08:37,100.00,954.63,1026.43,596,13.47,13.48,-82,1
1696401486,2023-10-04 08:38,100.00,954.65,1026.45,596,13.46,13.47,-83,1
1696401546,2023-10-04 08:39,100.00,954.62,1026.43,596,13.43,13.44,-82,1
1696401606,2023-10-04 08:40,100.00,954.55,1026.36,596,13.45,13.46,-83,1
1696401666,2023-10-04 08:41,100.00,954.46,1026.27,596,13.44,13.45,-84,1
1696401726,2023-10-04 08:42,100.00,954.59,1026.39,596,13.44,13.45,-82,1
1696401786,2023-10-04 08:43,100.00,954.76,1026.57,596,13.47,13.48,-83,1
1696401846,2023-10-04 08:44,100.00,954.80,1026.61,596,13.38,13.39,-83,1
1696401906,2023-10-04 08:45,100.00,954.57,1026.37,596,13.42,13.43,-82,1
1696401966,2023-10-04 08:46,100.00,954.70,1026.51,596,13.38,13.39,-82,1
1696402026,2023-10-04 08:47,100.00,954.61,1026.41,596,13.39,13.40,-83,1
1696402086,2023-10-04 08:48,100.00,954.56,1026.36,596,13.36,13.37,-83,1
1696402146,2023-10-04 08:49,100.00,954.54,1026.35,596,13.39,13.40,-83,1
1696402206,2023-10-04 08:50,100.00,954.58,1026.39,596,13.29,13.30,-83,1
1696402266,2023-10-04 08:51,100.00,954.55,1026.36,596,13.32,13.33,-84,1
1696402326,2023-10-04 08:52,100.00,954.50,1026.31,596,13.31,13.32,-81,1
1696402386,2023-10-04 08:53,100.00,954.59,1026.39,596,13.28,13.29,-83,1
1696402446,2023-10-04 08:54,100.00,954.62,1026.42,596,13.23,13.24,-84,1
1696402506,2023-10-04 08:55,100.00,954.52,1026.33,596,13.25,13.26,-84,1
1696402566,2023-10-04 08:56,100.00,954.67,1026.48,596,13.26,13.27,-82,1
1696402626,2023-10-04 08:57,100.00,954.59,1026.39,596,13.23,13.24,-83,1
1696402686,2023-10-04 08:58,100.00,954.60,1026.41,596,13.23,13.24,-81,1
1696402746,2023-10-04 08:59,100.00,954.74,1026.55,596,13.13,13.14,-82,1
1696402807,2023-10-04 09:00,100.00,954.70,1026.50,596,13.21,13.22,-83,1
1696402867,2023-10-04 09:01,100.00,954.76,1026.57,596,13.24,13.25,-82,1
1696402927,2023-10-04 09:02,100.00,954.78,1026.59,596,13.22,13.23,-82,1
1696402987,2023-10-04 09:03,100.00,954.75,1026.55,596,13.25,13.26,-85,1
1696403047,2023-10-04 09:04,100.00,954.76,1026.57,596,13.23,13.24,-84,1
1696403107,2023-10-04 09:05,100.00,954.80,1026.61,596,13.21,13.22,-81,1
1696403167,2023-10-04 09:06,100.00,954.79,1026.60,596,13.23,13.24,-83,1
1696403227,2023-10-04 09:07,100.00,954.93,1026.73,596,13.19,13.20,-83,1
1696403287,2023-10-04 09:08,100.00,954.91,1026.72,596,13.22,13.23,-82,1
1696403347,2023-10-04 09:09,100.00,954.92,1026.73,596,13.20,13.21,-83,1
1696403407,2023-10-04 09:10,100.00,954.89,1026.69,596,13.19,13.20,-83,1
1696403467,2023-10-04 09:11,100.00,954.98,1026.78,596,13.21,13.22,-83,1
1696403527,2023-10-04 09:12,100.00,955.04,1026.85,596,13.21,13.22,-83,1
1696403587,2023-10-04 09:13,100.00,955.11,1026.91,596,13.21,13.22,-84,1
1696403647,2023-10-04 09:14,100.00,955.04,1026.85,596,13.10,13.11,-83,1
1696403707,2023-10-04 09:15,100.00,955.13,1026.93,596,13.17,13.18,-82,1
1696403767,2023-10-04 09:16,100.00,955.23,1027.04,596,13.13,13.14,-83,1
1696403827,2023-10-04 09:17,100.00,955.14,1026.94,596,13.16,13.17,-84,1
1696403887,2023-10-04 09:18,100.00,955.29,1027.10,596,13.12,13.13,-85,1
1696403947,2023-10-04 09:19,100.00,955.23,1027.03,596,13.09,13.10,-84,1
1696404007,2023-10-04 09:20,100.00,955.17,1026.98,596,13.08,13.09,-86,1
1696404067,2023-10-04 09:21,100.00,955.17,1026.97,596,13.10,13.11,-81,1
1696404128,2023-10-04 09:22,100.00,955.21,1027.01,596,13.00,13.01,-84,1
1696404188,2023-10-04 09:23,100.00,955.16,1026.96,596,12.96,12.97,-83,1
1696404248,2023-10-04 09:24,100.00,955.29,1027.10,596,12.96,12.97,-84,1
1696404308,2023-10-04 09:25,100.00,955.23,1027.04,596,13.01,13.02,-81,1
1696404368,2023-10-04 09:26,100.00,955.27,1027.07,596,13.02,13.03,-83,1
1696404428,2023-10-04 09:27,100.00,955.32,1027.12,596,12.98,12.99,-83,1
1696404488,2023-10-04 09:28,100.00,955.30,1027.10,596,13.06,13.07,-85,1
1696404548,2023-10-04 09:29,100.00,955.28,1027.09,596,13.11,13.12,-83,1
1696404608,2023-10-04 09:30,100.00,955.36,1027.17,596,13.13,13.14,-82,1
1696404668,2023-10-04 09:31,100.00,955.36,1027.17,596,13.16,13.17,-82,1
1696404728,2023-10-04 09:32,100.00,955.48,1027.29,596,13.22,13.23,-82,1
1696404788,2023-10-04 09:33,100.00,955.42,1027.23,596,13.20,13.21,-83,1
1696404848,2023-10-04 09:34,100.00,955.42,1027.22,596,13.28,13.29,-82,1
1696404908,2023-10-04 09:35,100.00,955.49,1027.30,596,13.33,13.34,-83,1
1696404968,2023-10-04 09:36,100.00,955.48,1027.29,596,13.33,13.34,-84,1
1696405028,2023-10-04 09:37,100.00,955.44,1027.25,596,13.36,13.37,-84,1
1696405088,2023-10-04 09:38,100.00,955.50,1027.31,596,13.41,13.42,-83,1
1696405148,2023-10-04 09:39,100.00,955.49,1027.30,596,13.25,13.26,-82,1
1696405208,2023-10-04 09:40,100.00,955.47,1027.27,596,13.41,13.42,-80,1
1696405268,2023-10-04 09:41,100.00,955.60,1027.40,596,13.38,13.39,-84,1
1696405328,2023-10-04 09:42,100.00,955.51,1027.32,596,13.36,13.37,-84,1
1696405388,2023-10-04 09:43,100.00,955.52,1027.33,596,13.35,13.36,-84,1
1696405448,2023-10-04 09:44,100.00,955.53,1027.34,596,13.31,13.32,-84,1
1696405508,2023-10-04 09:45,100.00,955.44,1027.24,596,13.35,13.36,-82,1
1696405568,2023-10-04 09:46,100.00,955.43,1027.23,596,13.35,13.36,-83,1
1696405629,2023-10-04 09:47,100.00,955.51,1027.31,596,13.38,13.39,-84,1
1696405689,2023-10-04 09:48,100.00,955.50,1027.31,596,13.42,13.43,-82,1
1696405749,2023-10-04 09:49,100.00,955.53,1027.34,596,13.43,13.44,-84,1
1696405809,2023-10-04 09:50,100.00,955.47,1027.27,596,13.46,13.47,-83,1
1696405869,2023-10-04 09:51,100.00,955.64,1027.45,596,13.54,13.55,-82,1
1696405929,2023-10-04 09:52,100.00,955.63,1027.44,596,13.57,13.58,-81,1
1696405989,2023-10-04 09:53,100.00,955.59,1027.40,596,13.60,13.61,-82,1
1696406049,2023-10-04 09:54,100.00,955.71,1027.51,596,13.64,13.65,-83,1
1696406109,2023-10-04 09:55,100.00,955.63,1027.44,596,13.62,13.63,-83,1
1696406169,2023-10-04 09:56,100.00,955.66,1027.47,596,13.57,13.58,-82,1
1696406229,2023-10-04 09:57,100.00,955.69,1027.50,596,13.61,13.62,-84,1
1696406289,2023-10-04 09:58,100.00,955.78,1027.58,596,13.57,13.58,-81,1
1696406349,2023-10-04 09:59,100.00,955.72,1027.53,596,13.56,13.57,-83,1
1696406409,2023-10-04 10:00,100.00,955.75,1027.56,596,13.60,13.61,-83,1
1696406469,2023-10-04 10:01,100.00,955.76,1027.57,596,13.64,13.65,-82,1
1696406529,2023-10-04 10:02,100.00,955.77,1027.57,596,13.69,13.70,-82,1
1696406589,2023-10-04 10:03,100.00,955.84,1027.65,596,13.68,13.69,-82,1
1696406649,2023-10-04 10:04,100.00,955.82,1027.63,596,13.66,13.67,-84,1
1696406709,2023-10-04 10:05,100.00,955.85,1027.66,596,13.66,13.67,-82,1
1696406769,2023-10-04 10:06,100.00,955.88,1027.68,596,13.69,13.70,-83,1
1696406829,2023-10-04 10:07,100.00,955.82,1027.62,596,13.64,13.65,-84,1
1696406889,2023-10-04 10:08,100.00,955.86,1027.67,596,13.56,13.57,-81,1
1696406950,2023-10-04 10:09,100.00,955.87,1027.68,596,13.54,13.55,-84,1
1696407010,2023-10-04 10:10,100.00,955.88,1027.69,596,13.47,13.48,-82,1
1696407070,2023-10-04 10:11,100.00,955.87,1027.67,596,13.41,13.42,-84,1
1696407130,2023-10-04 10:12,100.00,955.89,1027.70,596,13.44,13.45,-84,1
1696407190,2023-10-04 10:13,100.00,955.87,1027.68,596,13.41,13.42,-86,1
1696407250,2023-10-04 10:14,100.00,955.91,1027.72,596,13.36,13.37,-83,1
1696407310,2023-10-04 10:15,100.00,955.89,1027.70,596,13.38,13.39,-82,1
1696407370,2023-10-04 10:16,100.00,955.86,1027.67,596,13.28,13.29,-83,1
1696407430,2023-10-04 10:17,100.00,956.00,1027.81,596,13.26,13.27,-83,1
1696407490,2023-10-04 10:18,100.00,956.09,1027.90,596,13.32,13.33,-82,1
1696407550,2023-10-04 10:19,100.00,956.01,1027.82,596,13.30,13.31,-82,1
1696407610,2023-10-04 10:20,100.00,956.00,1027.80,596,13.30,13.31,-82,1
1696407670,2023-10-04 10:21,100.00,955.99,1027.80,596,13.33,13.34,-83,1
1696407730,2023-10-04 10:22,100.00,955.99,1027.80,596,13.38,13.39,-85,1
1696407790,2023-10-04 10:23,100.00,956.03,1027.84,596,13.37,13.38,-82,1
1696407850,2023-10-04 10:24,100.00,956.04,1027.84,596,13.39,13.40,-80,1
1696407910,2023-10-04 10:25,100.00,956.01,1027.81,596,13.41,13.42,-83,1
1696407970,2023-10-04 10:26,100.00,956.02,1027.83,596,13.44,13.45,-83,1
1696408030,2023-10-04 10:27,100.00,956.04,1027.85,596,13.44,13.45,-83,1
1696408090,2023-10-04 10:28,100.00,956.06,1027.87,596,13.47,13.48,-84,1
1696408150,2023-10-04 10:29,100.00,956.03,1027.83,596,13.49,13.50,-84,1
1696408210,2023-10-04 10:30,100.00,956.06,1027.86,596,13.52,13.53,-84,1
1696408270,2023-10-04 10:31,100.00,956.02,1027.83,596,13.55,13.56,-83,1
1696408330,2023-10-04 10:32,100.00,955.99,1027.80,596,13.56,13.57,-81,1
1696408390,2023-10-04 10:33,100.00,956.05,1027.85,596,13.62,13.63,-84,1
1696408450,2023-10-04 10:34,100.00,956.09,1027.90,596,13.68,13.69,-81,1
1696408511,2023-10-04 10:35,100.00,956.10,1027.91,596,13.72,13.73,-83,1
1696408571,2023-10-04 10:36,100.00,956.05,1027.86,596,13.74,13.75,-83,1
1696408631,2023-10-04 10:37,100.00,955.98,1027.79,596,13.78,13.79,-83,1
1696408691,2023-10-04 10:38,100.00,955.98,1027.79,596,13.82,13.83,-85,1
1696408751,2023-10-04 10:39,100.00,955.98,1027.79,596,13.83,13.84,-84,1
1696408811,2023-10-04 10:40,100.00,956.00,1027.80,596,13.88,13.89,-83,1
1696408871,2023-10-04 10:41,100.00,955.98,1027.79,596,13.89,13.90,-82,1
1696408931,2023-10-04 10:42,100.00,955.96,1027.77,596,13.98,13.99,-83,1
1696408991,2023-10-04 10:43,100.00,956.01,1027.82,596,14.05,14.06,-85,1
1696409051,2023-10-04 10:44,100.00,956.06,1027.86,596,14.05,14.06,-83,1
1696409111,2023-10-04 10:45,100.00,956.02,1027.83,596,14.10,14.11,-83,1
1696409171,2023-10-04 10:46,100.00,956.06,1027.86,596,14.08,14.09,-83,1
1696409231,2023-10-04 10:47,100.00,956.01,1027.82,596,14.14,14.15,-84,1
1696409291,2023-10-04 10:48,100.00,956.06,1027.87,596,14.14,14.15,-83,1
1696409351,2023-10-04 10:49,100.00,956.05,1027.86,596,14.14,14.15,-83,1
1696409411,2023-10-04 10:50,100.00,956.04,1027.85,596,14.20,14.21,-83,1
1696409471,2023-10-04 10:51,100.00,956.05,1027.86,596,14.21,14.22,-82,1
1696409531,2023-10-04 10:52,100.00,956.07,1027.88,596,14.22,14.23,-82,1
1696409591,2023-10-04 10:53,100.00,956.07,1027.88,596,14.27,14.28,-83,1
1696409651,2023-10-04 10:54,100.00,956.03,1027.84,596,14.29,14.30,-85,1
1696409711,2023-10-04 10:55,100.00,956.08,1027.88,596,14.27,14.28,-82,1
1696409771,2023-10-04 10:56,100.00,956.08,1027.89,596,14.30,14.31,-82,1
1696409831,2023-10-04 10:57,100.00,956.18,1027.98,596,14.23,14.24,-84,1
1696409891,2023-10-04 10:58,100.00,956.12,1027.93,596,14.21,14.22,-84,1
1696409951,2023-10-04 10:59,100.00,956.09,1027.90,596,14.19,14.20,-84,1
1696410011,2023-10-04 11:00,100.00,956.04,1027.84,596,14.17,14.18,-80,1
1696410071,2023-10-04 11:01,100.00,955.99,1027.80,596,14.17,14.18,-82,1
1696410132,2023-10-04 11:02,100.00,956.04,1027.85,596,14.16,14.17,-83,1
1696410192,2023-10-04 11:03,100.00,955.96,1027.76,596,14.16,14.17,-83,1
1696410252,2023-10-04 11:04,100.00,955.91,1027.71,596,14.16,14.17,-82,1
1696410312,2023-10-04 11:05,100.00,955.89,1027.69,596,14.15,14.16,-84,1
1696410372,2023-10-04 11:06,100.00,955.81,1027.62,596,14.18,14.19,-82,1
1696410432,2023-10-04 11:07,100.00,955.72,1027.53,596,14.16,14.17,-83,1
1696410492,2023-10-04 11:08,100.00,955.56,1027.36,596,14.17,14.18,-83,1
1696410552,2023-10-04 11:09,100.00,955.54,1027.35,596,14.15,14.16,-82,1
1696410612,2023-10-04 11:10,100.00,955.43,1027.24,596,14.22,14.23,-83,1
1696410672,2023-10-04 11:11,100.00,955.52,1027.32,596,14.19,14.20,-83,1
1696410732,2023-10-04 11:12,100.00,955.44,1027.25,596,14.18,14.19,-82,1
1696410792,2023-10-04 11:13,100.00,955.49,1027.30,596,14.19,14.20,-82,1
1696410852,2023-10-04 11:14,100.00,955.43,1027.24,596,14.21,14.22,-85,1
1696410912,2023-10-04 11:15,100.00,955.47,1027.28,596,14.23,14.24,-83,1
1696410972,2023-10-04 11:16,100.00,955.58,1027.38,596,14.25,14.26,-82,1
1696411032,2023-10-04 11:17,100.00,955.55,1027.36,596,14.28,14.29,-83,1
1696411092,2023-10-04 11:18,100.00,955.64,1027.45,596,14.31,14.32,-83,1
1696411153,2023-10-04 11:19,100.00,955.65,1027.46,596,14.34,14.35,-83,1
1696411213,2023-10-04 11:20,100.00,955.76,1027.57,596,14.23,14.24,-84,1
1696411273,2023-10-04 11:21,100.00,955.76,1027.56,596,14.08,14.09,-82,1
1696411333,2023-10-04 11:22,100.00,955.78,1027.59,596,14.28,14.29,-83,1
1696411393,2023-10-04 11:23,100.00,955.70,1027.51,596,14.28,14.29,-82,1
1696411453,2023-10-04 11:24,100.00,955.69,1027.50,596,14.33,14.34,-83,1
1696411513,2023-10-04 11:25,100.00,955.57,1027.37,596,14.25,14.26,-83,1
1696411573,2023-10-04 11:26,100.00,955.58,1027.38,596,14.25,14.26,-83,1
1696411633,2023-10-04 11:27,100.00,955.67,1027.47,596,14.41,14.42,-82,1
1696411693,2023-10-04 11:28,100.00,955.56,1027.37,596,14.41,14.42,-82,1
1696411753,2023-10-04 11:29,100.00,955.51,1027.32,596,14.39,14.40,-83,1
1696411813,2023-10-04 11:30,100.00,955.65,1027.46,596,14.24,14.25,-81,1
1696411873,2023-10-04 11:31,100.00,955.60,1027.41,596,14.43,14.44,-84,1
1696411933,2023-10-04 11:32,100.00,955.55,1027.35,596,14.44,14.45,-84,1
1696411993,2023-10-04 11:33,100.00,955.57,1027.38,596,14.42,14.43,-82,1
1696412053,2023-10-04 11:34,100.00,955.57,1027.37,596,14.45,14.46,-82,1
1696412113,2023-10-04 11:35,100.00,955.72,1027.52,596,14.39,14.40,-84,1
1696412173,2023-10-04 11:36,100.00,955.61,1027.42,596,14.40,14.41,-83,1
1696412233,2023-10-04 11:37,100.00,955.54,1027.34,596,14.43,14.44,-81,1
1696412293,2023-10-04 11:38,100.00,955.56,1027.37,596,14.47,14.48,-82,1
1696412353,2023-10-04 11:39,100.00,955.47,1027.28,596,14.45,14.46,-82,1
1696412413,2023-10-04 11:40,100.00,955.67,1027.48,596,14.18,14.19,-82,1
1696412473,2023-10-04 11:41,100.00,955.38,1027.19,596,14.33,14.34,-85,1
1696412533,2023-10-04 11:42,100.00,955.45,1027.26,596,14.39,14.40,-84,1
1696412593,2023-10-04 11:43,100.00,955.40,1027.21,596,14.39,14.40,-82,1
1696412654,2023-10-04 11:44,100.00,955.35,1027.16,596,14.42,14.43,-82,1
1696412714,2023-10-04 11:45,100.00,955.33,1027.14,596,14.18,14.19,-83,1
1696412774,2023-10-04 11:46,100.00,955.40,1027.21,596,14.37,14.38,-84,1
1696412834,2023-10-04 11:47,100.00,955.29,1027.10,596,14.42,14.43,-83,1
1696412894,2023-10-04 11:48,100.00,955.34,1027.14,596,14.43,14.44,-84,1
1696412954,2023-10-04 11:49,100.00,955.37,1027.17,596,14.39,14.40,-83,1
1696413014,2023-10-04 11:50,100.00,955.14,1026.94,596,14.44,14.45,-82,1
1696413074,2023-10-04 11:51,100.00,955.22,1027.03,596,14.45,14.46,-83,1
1696413134,2023-10-04 11:52,100.00,955.25,1027.05,596,14.44,14.45,-83,1
1696413194,2023-10-04 11:53,100.00,955.29,1027.10,596,14.44,14.45,-83,1
1696413254,2023-10-04 11:54,100.00,955.36,1027.17,596,14.42,14.43,-83,1
1696413314,2023-10-04 11:55,100.00,955.28,1027.09,596,14.36,14.37,-83,1
1696413374,2023-10-04 11:56,100.00,955.40,1027.20,596,14.41,14.42,-85,1
1696413434,2023-10-04 11:57,100.00,955.36,1027.17,596,14.39,14.40,-83,1
1696413494,2023-10-04 11:58,100.00,955.41,1027.22,596,14.40,14.41,-81,1
1696413554,2023-10-04 11:59,100.00,955.00,1026.80,596,14.36,14.37,-84,1
1696413614,2023-10-04 12:00,100.00,955.25,1027.06,596,14.37,14.38,-82,1
1696413674,2023-10-04 12:01,100.00,955.26,1027.06,596,14.39,14.40,-83,1
1696413734,2023-10-04 12:02,100.00,955.36,1027.17,596,14.35,14.36,-83,1
1696413794,2023-10-04 12:03,100.00,955.34,1027.15,596,14.35,14.36,-83,1
1696413854,2023-10-04 12:04,100.00,955.11,1026.92,596,14.25,14.26,-82,1
1696413914,2023-10-04 12:05,100.00,955.39,1027.19,596,14.35,14.36,-82,1
1696413974,2023-10-04 12:06,100.00,955.54,1027.34,596,14.30,14.31,-83,1
1696414035,2023-10-04 12:07,100.00,955.42,1027.22,596,14.31,14.32,-82,1
1696414095,2023-10-04 12:08,100.00,955.50,1027.30,596,14.32,14.33,-82,1
1696414155,2023-10-04 12:09,100.00,955.35,1027.16,596,14.43,14.44,-84,1
1696414215,2023-10-04 12:10,100.00,955.56,1027.37,596,14.42,14.43,-83,1
1696414275,2023-10-04 12:11,100.00,955.51,1027.32,596,14.46,14.47,-83,1
1696414335,2023-10-04 12:12,100.00,955.49,1027.30,596,14.48,14.49,-83,1
1696414395,2023-10-04 12:13,100.00,955.44,1027.24,596,14.51,14.52,-82,1
1696414455,2023-10-04 12:14,100.00,955.42,1027.23,596,14.49,14.50,-82,1
1696414515,2023-10-04 12:15,100.00,955.38,1027.19,596,14.46,14.47,-83,1
1696414575,2023-10-04 12:16,100.00,955.29,1027.09,596,14.52,14.53,-85,1
1696414635,2023-10-04 12:17,100.00,955.36,1027.17,596,14.51,14.52,-80,1
1696414695,2023-10-04 12:18,100.00,955.33,1027.14,596,14.51,14.52,-84,1
1696414755,2023-10-04 12:19,100.00,955.35,1027.15,596,14.53,14.54,-84,1
1696414815,2023-10-04 12:20,100.00,955.36,1027.17,596,14.61,14.62,-82,1
1696414875,2023-10-04 12:21,100.00,955.31,1027.12,596,14.66,14.67,-85,1
1696414935,2023-10-04 12:22,100.00,955.40,1027.21,596,14.66,14.67,-83,1
1696414995,2023-10-04 12:23,100.00,955.31,1027.12,596,14.72,14.73,-82,1
1696415055,2023-10-04 12:24,100.00,955.32,1027.13,596,14.77,14.78,-84,1
1696415115,2023-10-04 12:25,100.00,955.35,1027.15,596,14.77,14.78,-84,1
1696415175,2023-10-04 12:26,100.00,955.37,1027.18,596,14.82,14.83,-83,1
1696415235,2023-10-04 12:27,100.00,955.47,1027.27,596,14.87,14.88,-84,1
1696415295,2023-10-04 12:28,100.00,955.49,1027.29,596,14.85,14.86,-83,1
1696415355,2023-10-04 12:29,100.00,955.60,1027.41,596,14.87,14.88,-84,1
1696415415,2023-10-04 12:30,100.00,955.41,1027.22,596,14.89,14.90,-82,1
1696415475,2023-10-04 12:31,100.00,955.42,1027.23,596,14.91,14.92,-83,1
1696415535,2023-10-04 12:32,100.00,955.38,1027.19,596,14.92,14.93,-83,1
1696415596,2023-10-04 12:33,100.00,955.47,1027.27,596,14.90,14.91,-82,1
1696415656,2023-10-04 12:34,100.00,955.40,1027.21,596,14.91,14.92,-82,1
1696415716,2023-10-04 12:35,100.00,955.48,1027.28,596,14.95,14.96,-83,1
1696415776,2023-10-04 12:36,100.00,955.57,1027.38,596,14.97,14.98,-84,1
1696415836,2023-10-04 12:37,100.00,955.45,1027.25,596,14.97,14.98,-84,1
1696415896,2023-10-04 12:38,100.00,955.37,1027.17,596,15.03,15.04,-84,1
1696415956,2023-10-04 12:39,100.00,955.46,1027.27,596,15.03,15.04,-82,1
1696416016,2023-10-04 12:40,100.00,955.45,1027.26,596,15.07,15.08,-81,1
1696416076,2023-10-04 12:41,100.00,955.41,1027.22,596,15.08,15.09,-83,1
1696416136,2023-10-04 12:42,100.00,955.36,1027.17,596,15.15,15.16,-82,1
1696416196,2023-10-04 12:43,100.00,955.45,1027.26,596,15.15,15.16,-81,1
1696416256,2023-10-04 12:44,100.00,955.37,1027.18,596,15.10,15.11,-83,1
1696416316,2023-10-04 12:45,100.00,955.39,1027.19,596,15.17,15.18,-82,1
1696416376,2023-10-04 12:46,100.00,955.55,1027.36,596,15.22,15.23,-82,1
1696416436,2023-10-04 12:47,100.00,955.61,1027.42,596,15.24,15.25,-84,1
1696416496,2023-10-04 12:48,100.00,955.65,1027.46,596,15.25,15.26,-82,1
1696416556,2023-10-04 12:49,100.00,955.41,1027.22,596,15.29,15.30,-81,1
1696416616,2023-10-04 12:50,100.00,955.34,1027.15,596,15.32,15.33,-84,1
1696416676,2023-10-04 12:51,100.00,955.32,1027.13,596,15.37,15.38,-83,1
1696416736,2023-10-04 12:52,100.00,955.29,1027.10,596,15.41,15.42,-82,1
1696416796,2023-10-04 12:53,100.00,955.47,1027.28,596,15.47,15.48,-83,1
1696416856,2023-10-04 12:54,100.00,955.33,1027.14,596,15.38,15.39,-83,1
1696416916,2023-10-04 12:55,100.00,955.40,1027.20,596,15.49,15.50,-84,1
1696416976,2023-10-04 12:56,100.00,955.43,1027.24,596,15.50,15.51,-84,1
1696417036,2023-10-04 12:57,100.00,955.43,1027.24,596,15.48,15.49,-82,1
1696417096,2023-10-04 12:58,100.00,955.44,1027.25,596,15.47,15.48,-83,1
1696417157,2023-10-04 12:59,100.00,955.39,1027.19,596,15.53,15.54,-82,1
1696417217,2023-10-04 13:00,100.00,955.44,1027.25,596,15.55,15.56,-81,1
1696417277,2023-10-04 13:01,100.00,955.38,1027.19,596,15.57,15.58,-83,1
1696417337,2023-10-04 13:02,100.00,955.32,1027.13,596,15.56,15.57,-85,1
1696417397,2023-10-04 13:03,100.00,955.52,1027.33,596,15.62,15.63,-84,1
1696417457,2023-10-04 13:04,100.00,955.51,1027.32,596,15.60,15.61,-84,1
1696417517,2023-10-04 13:05,100.00,955.53,1027.34,596,15.61,15.62,-83,1
1696417577,2023-10-04 13:06,100.00,955.59,1027.40,596,15.54,15.55,-83,1
1696417637,2023-10-04 13:07,100.00,955.58,1027.39,596,15.55,15.56,-82,1
1696417697,2023-10-04 13:08,100.00,955.72,1027.53,596,15.60,15.61,-84,1
1696417757,2023-10-04 13:09,100.00,955.70,1027.51,596,15.54,15.55,-82,1
1696417817,2023-10-04 13:10,100.00,955.35,1027.16,596,15.62,15.63,-84,1
1696417877,2023-10-04 13:11,100.00,955.41,1027.22,596,15.67,15.68,-83,1
1696417937,2023-10-04 13:12,100.00,955.49,1027.30,596,15.69,15.70,-81,1
1696417997,2023-10-04 13:13,100.00,955.34,1027.15,596,15.72,15.73,-84,1
1696418057,2023-10-04 13:14,100.00,955.51,1027.31,596,15.70,15.71,-82,1
1696418117,2023-10-04 13:15,100.00,955.43,1027.23,596,15.71,15.72,-83,1
1696418177,2023-10-04 13:16,100.00,955.37,1027.17,596,15.79,15.80,-84,1
1696418237,2023-10-04 13:17,100.00,955.34,1027.15,596,15.84,15.85,-82,1
1696418297,2023-10-04 13:18,100.00,955.39,1027.19,596,15.92,15.93,-83,1
1696418358,2023-10-04 13:19,100.00,955.44,1027.25,596,15.95,15.96,-82,1
1696418418,2023-10-04 13:20,100.00,955.52,1027.33,596,15.99,16.00,-83,1
1696418478,2023-10-04 13:21,100.00,955.50,1027.31,596,16.04,16.05,-82,1
1696418538,2023-10-04 13:22,100.00,955.40,1027.21,596,16.05,16.06,-82,1
1696418598,2023-10-04 13:23,100.00,955.47,1027.27,596,16.12,16.13,-83,1
1696418658,2023-10-04 13:24,100.00,955.47,1027.28,596,15.95,15.96,-83,1
1696418718,2023-10-04 13:25,100.00,955.47,1027.27,596,16.05,16.06,-83,1
1696418778,2023-10-04 13:26,100.00,955.45,1027.26,596,16.06,16.07,-82,1
1696418838,2023-10-04 13:27,100.00,955.52,1027.33,596,16.08,16.09,-83,1
1696418898,2023-10-04 13:28,100.00,955.28,1027.08,596,16.03,16.04,-83,1
1696418958,2023-10-04 13:29,100.00,955.35,1027.16,596,15.84,15.85,-83,1
1696419018,2023-10-04 13:30,100.00,955.33,1027.13,596,15.89,15.90,-83,1
1696419078,2023-10-04 13:31,100.00,955.35,1027.16,596,15.93,15.94,-82,1
1696419138,2023-10-04 13:32,100.00,955.35,1027.16,596,15.90,15.91,-82,1
1696419198,2023-10-04 13:33,100.00,955.47,1027.28,596,15.92,15.93,-84,1
1696419258,2023-10-04 13:34,100.00,955.33,1027.14,596,15.78,15.79,-81,1
1696419318,2023-10-04 13:35,100.00,955.34,1027.14,596,15.83,15.84,-83,1
1696419378,2023-10-04 13:36,100.00,955.42,1027.22,596,15.88,15.89,-84,1
1696419438,2023-10-04 13:37,100.00,955.41,1027.21,596,15.87,15.88,-82,1
1696419498,2023-10-04 13:38,100.00,955.47,1027.27,596,15.86,15.87,-85,1
1696419558,2023-10-04 13:39,100.00,955.41,1027.22,596,15.85,15.86,-83,1
1696419618,2023-10-04 13:40,100.00,955.42,1027.23,596,15.82,15.83,-82,1
1696419678,2023-10-04 13:41,100.00,955.43,1027.24,596,15.78,15.79,-85,1
1696419738,2023-10-04 13:42,100.00,955.41,1027.22,596,15.79,15.80,-81,1
1696419798,2023-10-04 13:43,100.00,955.24,1027.05,596,15.83,15.84,-82,1
1696419859,2023-10-04 13:44,100.00,955.41,1027.22,596,15.82,15.83,-83,1
1696419919,2023-10-04 13:45,100.00,955.42,1027.22,596,15.84,15.85,-80,1
1696419979,2023-10-04 13:46,100.00,955.39,1027.20,596,15.79,15.80,-82,1
1696420039,2023-10-04 13:47,100.00,955.44,1027.24,596,15.85,15.86,-82,1
1696420099,2023-10-04 13:48,100.00,955.31,1027.12,596,15.91,15.92,-82,1
1696420159,2023-10-04 13:49,100.00,955.19,1027.00,596,15.89,15.90,-82,1
1696420219,2023-10-04 13:50,100.00,955.46,1027.26,596,15.91,15.92,-83,1
1696420279,2023-10-04 13:51,100.00,955.43,1027.24,596,15.88,15.89,-84,1
1696420339,2023-10-04 13:52,100.00,955.32,1027.13,596,15.85,15.86,-82,1
1696420399,2023-10-04 13:53,100.00,955.33,1027.14,596,15.85,15.86,-85,1
1696420459,2023-10-04 13:54,100.00,955.37,1027.18,596,15.89,15.90,-83,1
1696420519,2023-10-04 13:55,100.00,955.38,1027.19,596,15.89,15.90,-83,1
1696420579,2023-10-04 13:56,100.00,955.38,1027.19,596,15.88,15.89,-80,1
1696420639,2023-10-04 13:57,100.00,955.39,1027.20,596,15.92,15.93,-81,1
1696420699,2023-10-04 13:58,100.00,955.01,1026.82,596,15.88,15.89,-82,1
1696420759,2023-10-04 13:59,100.00,955.47,1027.27,596,15.96,15.97,-85,1
1696420819,2023-10-04 14:00,100.00,955.41,1027.21,596,16.01,16.02,-83,1
1696420879,2023-10-04 14:01,100.00,955.43,1027.23,596,15.96,15.97,-82,1
1696420939,2023-10-04 14:02,100.00,954.96,1026.76,596,15.99,16.00,-85,1
1696420999,2023-10-04 14:03,100.00,955.34,1027.14,596,15.98,15.99,-83,1
1696421059,2023-10-04 14:04,100.00,955.51,1027.32,596,15.97,15.98,-83,1
1696421119,2023-10-04 14:05,100.00,955.45,1027.25,596,15.98,15.99,-83,1
1696421179,2023-10-04 14:06,100.00,955.42,1027.22,596,16.00,16.01,-82,1
1696421239,2023-10-04 14:07,100.00,955.12,1026.93,596,16.01,16.02,-83,1
1696421299,2023-10-04 14:08,100.00,955.32,1027.13,596,16.04,16.05,-83,1
1696421360,2023-10-04 14:09,100.00,955.43,1027.24,596,16.06,16.07,-84,1
1696421420,2023-10-04 14:10,100.00,955.46,1027.27,596,16.07,16.08,-83,1
1696421480,2023-10-04 14:11,100.00,955.40,1027.21,596,16.03,16.04,-85,1
1696421540,2023-10-04 14:12,100.00,955.42,1027.22,596,16.03,16.04,-86,1
1696421600,2023-10-04 14:13,100.00,955.38,1027.19,596,16.02,16.03,-83,1
1696421660,2023-10-04 14:14,100.00,955.40,1027.21,596,16.05,16.06,-83,1
1696421720,2023-10-04 14:15,100.00,955.47,1027.28,596,16.05,16.06,-83,1
1696421780,2023-10-04 14:16,100.00,955.37,1027.18,596,16.08,16.09,-83,1
1696421840,2023-10-04 14:17,100.00,955.32,1027.12,596,16.14,16.15,-84,1
1696421900,2023-10-04 14:18,100.00,955.25,1027.06,596,16.16,16.17,-83,1
1696421960,2023-10-04 14:19,100.00,955.23,1027.04,596,16.17,16.18,-83,1
1696422020,2023-10-04 14:20,100.00,955.28,1027.09,596,16.21,16.22,-82,1
1696422080,2023-10-04 14:21,100.00,955.26,1027.06,596,16.16,16.17,-84,1
1696422140,2023-10-04 14:22,100.00,955.28,1027.09,596,16.14,16.15,-82,1
1696422200,2023-10-04 14:23,100.00,955.27,1027.08,596,16.11,16.12,-83,1
1696422260,2023-10-04 14:24,100.00,955.30,1027.11,596,16.12,16.13,-83,1
1696422320,2023-10-04 14:25,100.00,955.34,1027.15,596,16.05,16.06,-83,1
1696422380,2023-10-04 14:26,100.00,955.27,1027.08,596,16.03,16.04,-83,1
1696422440,2023-10-04 14:27,100.00,955.35,1027.15,596,16.01,16.02,-83,1
1696422500,2023-10-04 14:28,100.00,955.29,1027.10,596,16.04,16.05,-83,1
1696422560,2023-10-04 14:29,100.00,955.41,1027.22,596,15.93,15.94,-83,1
1696422620,2023-10-04 14:30,100.00,955.28,1027.08,596,15.95,15.96,-82,1
1696422680,2023-10-04 14:31,100.00,955.32,1027.12,596,15.90,15.91,-83,1
1696422740,2023-10-04 14:32,100.00,955.31,1027.12,596,15.96,15.97,-82,1
1696422800,2023-10-04 14:33,100.00,955.31,1027.12,596,16.00,16.01,-84,1
1696422860,2023-10-04 14:34,100.00,955.31,1027.12,596,15.97,15.98,-82,1
1696422921,2023-10-04 14:35,100.00,955.26,1027.07,596,16.02,16.03,-83,1
1696422981,2023-10-04 14:36,100.00,955.31,1027.12,596,16.02,16.03,-83,1
1696423041,2023-10-04 14:37,100.00,955.27,1027.08,596,16.03,16.04,-83,1
1696423101,2023-10-04 14:38,100.00,955.28,1027.09,596,16.02,16.03,-82,1
1696423161,2023-10-04 14:39,100.00,955.28,1027.09,596,16.01,16.02,-82,1
1696423221,2023-10-04 14:40,100.00,955.29,1027.09,596,16.03,16.04,-85,1
1696423281,2023-10-04 14:41,100.00,955.26,1027.07,596,16.06,16.07,-83,1
1696423341,2023-10-04 14:42,100.00,955.28,1027.09,596,16.07,16.08,-81,1
1696423401,2023-10-04 14:43,100.00,955.23,1027.04,596,16.13,16.14,-83,1
1696423461,2023-10-04 14:44,100.00,955.22,1027.03,596,16.21,16.22,-84,1
1696423521,2023-10-04 14:45,100.00,955.21,1027.02,596,16.22,16.23,-82,1
1696423581,2023-10-04 14:46,100.00,955.24,1027.04,596,16.30,16.31,-84,1
1696423641,2023-10-04 14:47,100.00,955.20,1027.01,596,16.39,16.40,-83,1
1696423701,2023-10-04 14:48,100.00,955.13,1026.94,596,16.48,16.49,-84,1
1696423761,2023-10-04 14:49,100.00,955.27,1027.08,596,16.56,16.57,-83,1
1696423821,2023-10-04 14:50,100.00,955.09,1026.90,596,16.61,16.62,-83,1
1696423881,2023-10-04 14:51,100.00,955.18,1026.98,596,16.72,16.73,-84,1
1696423941,2023-10-04 14:52,100.00,955.14,1026.95,596,16.79,16.80,-83,1
1696424001,2023-10-04 14:53,100.00,955.15,1026.96,596,16.82,16.83,-82,1
1696424061,2023-10-04 14:54,100.00,955.17,1026.98,596,16.95,16.96,-84,1
1696424121,2023-10-04 14:55,100.00,955.39,1027.19,596,16.99,17.00,-81,1
1696424181,2023-10-04 14:56,100.00,955.31,1027.12,596,16.96,16.97,-82,1
1696424241,2023-10-04 14:57,100.00,955.16,1026.97,596,16.93,16.94,-83,1
1696424301,2023-10-04 14:58,100.00,955.25,1027.05,596,17.01,17.02,-84,1
1696424361,2023-10-04 14:59,100.00,955.16,1026.97,596,17.04,17.05,-84,1
1696424421,2023-10-04 15:00,100.00,955.22,1027.03,596,17.02,17.03,-83,1
1696424481,2023-10-04 15:01,100.00,955.13,1026.94,596,16.99,17.00,-84,1
1696424542,2023-10-04 15:02,100.00,955.19,1027.00,596,17.00,17.01,-82,1
1696424602,2023-10-04 15:03,100.00,955.17,1026.98,596,17.04,17.05,-84,1
1696424662,2023-10-04 15:04,100.00,955.14,1026.94,596,17.04,17.05,-83,1
1696424722,2023-10-04 15:05,100.00,955.20,1027.00,596,17.05,17.06,-84,1
1696424782,2023-10-04 15:06,100.00,955.14,1026.95,596,17.09,17.10,-82,1
1696424842,2023-10-04 15:07,100.00,955.19,1027.00,596,17.10,17.11,-84,1
1696424902,2023-10-04 15:08,100.00,955.25,1027.06,596,17.06,17.07,-83,1
1696424962,2023-10-04 15:09,100.00,955.25,1027.06,596,16.97,16.98,-82,1
1696425022,2023-10-04 15:10,100.00,955.34,1027.15,596,16.96,16.97,-83,1
1696425082,2023-10-04 15:11,100.00,955.30,1027.11,596,16.95,16.96,-83,1
1696425142,2023-10-04 15:12,100.00,955.27,1027.08,596,17.02,17.03,-83,1
1696425202,2023-10-04 15:13,100.00,955.28,1027.09,596,16.96,16.97,-82,1
1696425262,2023-10-04 15:14,100.00,955.29,1027.10,596,16.99,17.00,-83,1
1696425322,2023-10-04 15:15,100.00,955.31,1027.12,596,16.99,17.00,-83,1
1696425382,2023-10-04 15:16,100.00,955.27,1027.08,596,16.99,17.00,-83,1
1696425442,2023-10-04 15:17,100.00,955.32,1027.12,596,17.01,17.02,-83,1
1696425502,2023-10-04 15:18,100.00,955.09,1026.90,596,17.08,17.09,-81,1
1696425562,2023-10-04 15:19,100.00,955.32,1027.13,596,17.12,17.13,-83,1
1696425622,2023-10-04 15:20,100.00,955.38,1027.19,596,16.94,16.95,-82,1
1696425682,2023-10-04 15:21,100.00,955.24,1027.05,596,16.91,16.92,-82,1
1696425742,2023-10-04 15:22,100.00,955.36,1027.17,596,17.08,17.09,-83,1
1696425802,2023-10-04 15:23,100.00,955.31,1027.12,596,17.02,17.03,-82,1
1696425863,2023-10-04 15:24,100.00,955.26,1027.07,596,17.15,17.16,-83,1
1696425923,2023-10-04 15:25,100.00,955.39,1027.20,596,17.21,17.22,-84,1
1696425983,2023-10-04 15:26,99.86,955.40,1027.21,596,17.17,17.16,-82,1
1696426043,2023-10-04 15:27,91.69,955.33,1027.14,596,17.18,15.83,-83,1
1696426103,2023-10-04 15:28,93.54,955.25,1027.06,596,17.19,16.15,-82,1
1696426163,2023-10-04 15:29,94.43,955.31,1027.12,596,17.27,16.38,-83,1
1696426223,2023-10-04 15:30,93.43,955.32,1027.13,596,17.35,16.29,-84,1
1696426283,2023-10-04 15:31,94.01,955.25,1027.06,596,17.35,16.39,-83,1
1696426343,2023-10-04 15:32,95.07,955.26,1027.06,596,17.22,16.44,-82,1
1696426403,2023-10-04 15:33,94.47,955.27,1027.07,596,17.09,16.21,-83,1
1696426463,2023-10-04 15:34,94.01,955.38,1027.19,596,17.29,16.33,-80,1
1696426523,2023-10-04 15:35,94.22,955.28,1027.08,596,17.33,16.41,-82,1
1696426583,2023-10-04 15:36,93.58,955.35,1027.16,596,17.34,16.31,-82,1
1696426643,2023-10-04 15:37,93.03,955.17,1026.98,596,17.18,16.06,-82,1
1696426703,2023-10-04 15:38,92.68,955.34,1027.15,596,17.06,15.88,-82,1
1696426763,2023-10-04 15:39,93.12,955.27,1027.07,596,17.13,16.02,-84,1
1696426823,2023-10-04 15:40,93.09,955.24,1027.04,596,17.11,16.00,-82,1
1696426883,2023-10-04 15:41,92.61,955.30,1027.11,596,17.19,16.00,-84,1
1696426943,2023-10-04 15:42,92.03,955.30,1027.11,596,17.19,15.90,-83,1
1696427003,2023-10-04 15:43,92.16,955.39,1027.20,596,17.07,15.80,-81,1
1696427063,2023-10-04 15:44,92.54,955.34,1027.15,596,17.20,16.00,-84,1
1696427123,2023-10-04 15:45,93.12,955.32,1027.13,596,17.18,16.07,-83,1
1696427183,2023-10-04 15:46,92.59,955.36,1027.16,596,17.19,15.99,-83,1
1696427244,2023-10-04 15:47,92.55,955.25,1027.05,596,17.12,15.92,-83,1
1696427304,2023-10-04 15:48,92.39,955.34,1027.15,596,17.06,15.83,-83,1
1696427364,2023-10-04 15:49,93.26,955.25,1027.06,596,17.14,16.06,-83,1
1696427424,2023-10-04 15:50,93.09,955.34,1027.15,596,17.14,16.03,-82,1
1696427484,2023-10-04 15:51,94.20,955.39,1027.19,596,17.07,16.14,-85,1
1696427544,2023-10-04 15:52,91.99,955.14,1026.95,596,17.08,15.78,-82,1
1696427604,2023-10-04 15:53,91.51,955.44,1027.25,596,16.98,15.60,-84,1
1696427664,2023-10-04 15:54,92.14,955.42,1027.23,596,16.90,15.63,-82,1
1696427724,2023-10-04 15:55,92.08,955.60,1027.41,596,16.85,15.57,-83,1
1696427784,2023-10-04 15:56,92.74,955.40,1027.21,596,16.91,15.74,-83,1
1696427844,2023-10-04 15:57,93.02,955.32,1027.13,596,16.84,15.72,-83,1
1696427904,2023-10-04 15:58,92.97,955.43,1027.24,596,16.86,15.73,-85,1
1696427964,2023-10-04 15:59,93.35,955.48,1027.29,596,16.82,15.75,-84,1
1696428024,2023-10-04 16:00,92.99,955.42,1027.23,596,16.82,15.69,-83,1
1696428084,2023-10-04 16:01,93.19,955.41,1027.21,596,16.83,15.74,-82,1
1696428144,2023-10-04 16:02,93.12,955.31,1027.12,596,16.86,15.75,-84,1
1696428204,2023-10-04 16:03,92.87,955.32,1027.13,596,16.74,15.59,-83,1
1696428264,2023-10-04 16:04,93.83,955.50,1027.31,596,16.72,15.73,-85,1
1696428324,2023-10-04 16:05,93.42,955.43,1027.23,596,16.67,15.62,-82,1
1696428384,2023-10-04 16:06,93.70,955.14,1026.95,596,16.67,15.66,-84,1
1696428444,2023-10-04 16:07,93.68,955.38,1027.19,596,16.57,15.56,-83,1
1696428504,2023-10-04 16:08,94.26,955.36,1027.17,596,16.55,15.64,-82,1
1696428564,2023-10-04 16:09,93.66,955.45,1027.26,596,16.49,15.48,-82,1
1696428625,2023-10-04 16:10,93.16,955.48,1027.28,596,16.45,15.35,-82,1
1696428685,2023-10-04 16:11,93.52,955.43,1027.23,596,16.49,15.46,-83,1
1696428745,2023-10-04 16:12,94.33,955.36,1027.17,596,16.40,15.50,-83,1
1696428805,2023-10-04 16:13,93.78,955.35,1027.16,596,16.43,15.44,-83,1
1696428865,2023-10-04 16:14,95.27,955.31,1027.12,596,16.51,15.76,-85,1
1696428925,2023-10-04 16:15,95.24,955.23,1027.03,596,16.56,15.81,-83,1
1696428985,2023-10-04 16:16,93.76,955.34,1027.14,596,16.54,15.54,-82,1
1696429045,2023-10-04 16:17,94.39,955.27,1027.08,596,16.50,15.61,-81,1
1696429105,2023-10-04 16:18,94.23,955.29,1027.09,596,16.58,15.66,-83,1
1696429165,2023-10-04 16:19,94.39,955.27,1027.07,596,16.55,15.66,-82,1
1696429225,2023-10-04 16:20,94.71,955.26,1027.07,596,16.53,15.69,-82,1
1696429285,2023-10-04 16:21,93.79,955.27,1027.08,596,16.58,15.59,-82,1
1696429345,2023-10-04 16:22,94.43,955.28,1027.08,596,16.63,15.74,-83,1
1696429405,2023-10-04 16:23,93.86,955.32,1027.12,596,16.60,15.62,-82,1
1696429465,2023-10-04 16:24,93.63,955.29,1027.09,596,16.58,15.56,-82,1
1696429525,2023-10-04 16:25,94.21,955.25,1027.06,596,16.61,15.69,-82,1
1696429585,2023-10-04 16:26,94.78,955.20,1027.00,596,16.60,15.77,-82,1
1696429645,2023-10-04 16:27,94.98,955.16,1026.97,596,16.60,15.81,-81,1
1696429705,2023-10-04 16:28,94.24,955.16,1026.97,596,16.64,15.72,-83,1
1696429765,2023-10-04 16:29,94.09,955.15,1026.96,596,16.63,15.69,-84,1
1696429825,2023-10-04 16:30,94.13,955.22,1027.03,596,16.63,15.69,-83,1
1696429885,2023-10-04 16:31,94.19,955.20,1027.01,596,16.54,15.62,-83,1
1696429945,2023-10-04 16:32,94.16,955.18,1026.99,596,16.61,15.68,-82,1
1696430006,2023-10-04 16:33,94.12,955.13,1026.94,596,16.61,15.67,-82,1
1696430066,2023-10-04 16:34,93.71,955.09,1026.90,596,16.57,15.57,-82,1
1696430126,2023-10-04 16:35,93.70,955.14,1026.95,596,16.51,15.51,-83,1
1696430186,2023-10-04 16:36,92.24,955.11,1026.92,596,16.49,15.24,-83,1
1696430246,2023-10-04 16:37,92.30,955.14,1026.95,596,16.55,15.31,-83,1
1696430306,2023-10-04 16:38,92.35,955.14,1026.95,596,16.59,15.36,-83,1
1696430366,2023-10-04 16:39,92.53,955.12,1026.93,596,16.53,15.33,-84,1
1696430426,2023-10-04 16:40,92.16,955.16,1026.97,596,16.50,15.24,-81,1
1696430486,2023-10-04 16:41,91.56,955.14,1026.95,596,16.48,15.11,-83,1
1696430546,2023-10-04 16:42,91.29,955.10,1026.90,596,16.45,15.04,-83,1
1696430606,2023-10-04 16:43,92.14,955.10,1026.91,596,16.49,15.22,-84,1
1696430666,2023-10-04 16:44,91.64,955.07,1026.88,596,16.43,15.08,-83,1
1696430726,2023-10-04 16:45,92.03,955.10,1026.91,596,16.45,15.16,-84,1
1696430786,2023-10-04 16:46,92.78,955.05,1026.86,596,16.46,15.30,-82,1
1696430846,2023-10-04 16:47,93.15,955.07,1026.88,596,16.43,15.33,-83,1
1696430906,2023-10-04 16:48,93.98,955.09,1026.90,596,16.39,15.43,-81,1
1696430966,2023-10-04 16:49,93.14,955.07,1026.88,596,16.43,15.33,-80,1
1696431026,2023-10-04 16:50,93.15,955.08,1026.89,596,16.41,15.31,-82,1
1696431086,2023-10-04 16:51,93.29,955.06,1026.87,596,16.44,15.37,-84,1
1696431146,2023-10-04 16:52,93.79,955.06,1026.87,596,16.42,15.43,-85,1
1696431206,2023-10-04 16:53,93.34,955.11,1026.92,596,16.37,15.31,-83,1
1696431266,2023-10-04 16:54,94.13,955.15,1026.96,596,16.37,15.44,-84,1
1696431326,2023-10-04 16:55,93.80,955.15,1026.95,596,16.37,15.38,-84,1
1696431387,2023-10-04 16:56,93.82,955.19,1027.00,596,16.32,15.34,-82,1
1696431447,2023-10-04 16:57,93.15,955.16,1026.96,596,16.29,15.20,-82,1
1696431507,2023-10-04 16:58,93.89,955.14,1026.95,596,16.33,15.36,-82,1
1696431567,2023-10-04 16:59,93.95,955.17,1026.98,596,16.26,15.30,-83,1
1696431627,2023-10-04 17:00,93.79,955.16,1026.97,596,16.30,15.31,-82,1
1696431687,2023-10-04 17:01,94.53,955.17,1026.98,596,16.30,15.43,-83,1
1696431747,2023-10-04 17:02,94.68,955.15,1026.95,596,16.32,15.48,-84,1
1696431807,2023-10-04 17:03,93.42,955.16,1026.97,596,16.29,15.24,-81,1
1696431867,2023-10-04 17:04,93.72,955.10,1026.90,596,16.33,15.33,-82,1
1696431927,2023-10-04 17:05,93.95,954.97,1026.78,596,16.38,15.42,-83,1
1696431987,2023-10-04 17:06,93.71,955.07,1026.87,596,16.43,15.43,-83,1
1696432047,2023-10-04 17:07,93.19,955.06,1026.87,596,16.44,15.35,-84,1
1696432107,2023-10-04 17:08,91.84,955.14,1026.94,596,16.39,15.07,-83,1
1696432167,2023-10-04 17:09,92.38,955.08,1026.89,596,16.44,15.21,-82,1
1696432227,2023-10-04 17:10,92.40,955.20,1027.01,596,16.40,15.18,-81,1
1696432287,2023-10-04 17:11,92.38,955.20,1027.01,596,16.34,15.11,-83,1
1696432347,2023-10-04 17:12,92.90,955.18,1026.99,596,16.35,15.21,-83,1
1696432407,2023-10-04 17:13,93.32,955.16,1026.97,596,16.32,15.25,-84,1
1696432467,2023-10-04 17:14,93.25,955.21,1027.01,596,16.25,15.17,-83,1
1696432527,2023-10-04 17:15,93.72,955.18,1026.99,596,16.24,15.24,-84,1
1696432587,2023-10-04 17:16,93.86,955.18,1026.98,596,16.23,15.25,-83,1
1696432647,2023-10-04 17:17,94.26,955.18,1026.98,596,16.20,15.29,-82,1
1696432707,2023-10-04 17:18,94.20,955.17,1026.98,596,16.17,15.25,-83,1
1696432767,2023-10-04 17:19,94.27,955.16,1026.97,596,16.12,15.21,-84,1
1696432828,2023-10-04 17:20,94.10,955.19,1027.00,596,16.06,15.12,-85,1
1696432888,2023-10-04 17:21,93.92,955.15,1026.96,596,16.11,15.14,-84,1
1696432948,2023-10-04 17:22,94.49,955.17,1026.98,596,16.10,15.23,-83,1
1696433008,2023-10-04 17:23,94.27,955.26,1027.07,596,16.04,15.13,-82,1
1696433068,2023-10-04 17:24,94.72,955.20,1027.01,596,16.13,15.30,-82,1
1696433128,2023-10-04 17:25,95.32,955.24,1027.05,596,16.18,15.44,-81,1
1696433188,2023-10-04 17:26,95.04,955.25,1027.06,596,16.20,15.42,-82,1
1696433248,2023-10-04 17:27,95.09,955.29,1027.10,596,16.19,15.42,-80,1
1696433308,2023-10-04 17:28,94.68,955.26,1027.07,596,16.16,15.32,-82,1
1696433368,2023-10-04 17:29,94.72,955.26,1027.07,596,16.21,15.37,-82,1
1696433428,2023-10-04 17:30,95.17,955.23,1027.04,596,16.26,15.50,-84,1
1696433488,2023-10-04 17:31,94.82,955.24,1027.05,596,16.26,15.44,-83,1
1696433548,2023-10-04 17:32,94.42,955.30,1027.11,596,16.00,15.12,-80,1
1696433608,2023-10-04 17:33,94.20,955.26,1027.07,596,16.18,15.26,-83,1
1696433668,2023-10-04 17:34,94.44,955.26,1027.07,596,16.19,15.31,-82,1
1696433728,2023-10-04 17:35,94.01,955.24,1027.05,596,16.19,15.24,-82,1
1696433788,2023-10-04 17:36,94.68,955.21,1027.02,596,16.17,15.33,-82,1
1696433848,2023-10-04 17:37,94.24,955.21,1027.02,596,16.08,15.17,-83,1
1696433908,2023-10-04 17:38,94.54,955.20,1027.01,596,16.18,15.32,-83,1
1696433968,2023-10-04 17:39,94.98,955.16,1026.97,596,16.20,15.41,-83,1
1696434028,2023-10-04 17:40,95.42,955.17,1026.98,596,16.22,15.50,-81,1
1696434088,2023-10-04 17:41,95.09,955.15,1026.96,596,16.19,15.42,-83,1
1696434148,2023-10-04 17:42,94.84,955.17,1026.97,596,16.16,15.34,-81,1
1696434208,2023-10-04 17:43,96.77,955.18,1026.99,596,16.12,15.62,-80,1
1696434269,2023-10-04 17:44,95.78,955.19,1027.00,596,16.14,15.48,-81,1
1696434329,2023-10-04 17:45,96.38,955.23,1027.04,596,16.11,15.55,-83,1
1696434389,2023-10-04 17:46,97.05,955.20,1027.01,596,16.07,15.61,-84,1
1696434449,2023-10-04 17:47,96.97,955.39,1027.19,596,15.84,15.37,-83,1
1696434509,2023-10-04 17:48,97.70,955.38,1027.19,596,15.89,15.54,-82,1
1696434569,2023-10-04 17:49,97.66,955.38,1027.18,596,15.84,15.48,-82,1
1696434629,2023-10-04 17:50,97.91,955.39,1027.20,596,15.78,15.46,-83,1
1696434689,2023-10-04 17:51,97.86,955.21,1027.01,596,15.72,15.39,-83,1
1696434749,2023-10-04 17:52,99.22,955.37,1027.17,596,15.63,15.52,-82,1
1696434809,2023-10-04 17:53,99.75,955.37,1027.18,596,15.60,15.57,-83,1
1696434869,2023-10-04 17:54,99.95,955.39,1027.20,596,15.55,15.56,-82,1
1696434929,2023-10-04 17:55,100.00,955.41,1027.22,596,15.48,15.49,-82,1
1696434989,2023-10-04 17:56,99.59,954.91,1026.71,596,15.45,15.40,-81,1
1696435049,2023-10-04 17:57,99.92,955.47,1027.27,596,15.39,15.39,-84,1
1696435109,2023-10-04 17:58,99.67,955.48,1027.29,596,15.33,15.29,-83,1
1696435169,2023-10-04 17:59,100.00,955.54,1027.35,596,15.21,15.22,-82,1
1696435229,2023-10-04 18:00,100.00,955.52,1027.33,596,15.17,15.18,-83,1
1696435289,2023-10-04 18:01,100.00,955.42,1027.22,596,15.14,15.15,-83,1
1696435349,2023-10-04 18:02,100.00,955.57,1027.37,596,15.10,15.11,-83,1
1696435409,2023-10-04 18:03,100.00,955.55,1027.36,596,14.99,15.00,-83,1
1696435469,2023-10-04 18:04,100.00,955.55,1027.36,596,14.92,14.93,-82,1
1696435529,2023-10-04 18:05,100.00,955.47,1027.27,596,14.92,14.93,-84,1
1696435589,2023-10-04 18:06,100.00,955.32,1027.13,596,14.87,14.88,-82,1
1696435649,2023-10-04 18:07,100.00,955.53,1027.34,596,14.77,14.78,-84,1
1696435709,2023-10-04 18:08,100.00,955.57,1027.38,596,14.77,14.78,-83,1
1696435769,2023-10-04 18:09,100.00,955.56,1027.37,596,14.59,14.60,-83,1
1696435830,2023-10-04 18:10,100.00,955.54,1027.35,596,14.54,14.55,-81,1
1696435890,2023-10-04 18:11,100.00,955.31,1027.11,596,14.54,14.55,-81,1
1696435950,2023-10-04 18:12,100.00,955.55,1027.36,596,14.37,14.38,-85,1
1696436010,2023-10-04 18:13,100.00,955.55,1027.35,596,14.36,14.37,-83,1
1696436070,2023-10-04 18:14,100.00,955.57,1027.37,596,14.23,14.24,-83,1
1696436130,2023-10-04 18:15,100.00,955.59,1027.40,596,14.23,14.24,-83,1
1696436190,2023-10-04 18:16,100.00,955.43,1027.23,596,14.05,14.06,-83,1
1696436250,2023-10-04 18:17,100.00,955.63,1027.44,596,13.93,13.94,-83,1
1696436310,2023-10-04 18:18,100.00,955.63,1027.44,596,13.95,13.96,-83,1
1696436370,2023-10-04 18:19,100.00,955.63,1027.44,596,13.87,13.88,-84,1
1696436430,2023-10-04 18:20,100.00,955.65,1027.46,596,13.82,13.83,-83,1
1696436490,2023-10-04 18:21,100.00,955.67,1027.47,596,13.70,13.71,-83,1
1696436550,2023-10-04 18:22,100.00,955.66,1027.47,596,13.66,13.67,-84,1
1696436610,2023-10-04 18:23,100.00,955.76,1027.57,596,13.53,13.54,-81,1
1696436670,2023-10-04 18:24,100.00,955.73,1027.53,596,13.45,13.46,-82,1
1696436730,2023-10-04 18:25,100.00,955.71,1027.51,596,13.40,13.41,-83,1
1696436790,2023-10-04 18:26,100.00,955.77,1027.58,596,13.23,13.24,-84,1
1696436850,2023-10-04 18:27,100.00,955.69,1027.49,596,13.21,13.22,-83,1
1696436910,2023-10-04 18:28,100.00,955.67,1027.48,596,13.05,13.06,-84,1
1696436970,2023-10-04 18:29,100.00,955.73,1027.54,596,13.08,13.09,-84,1
1696437030,2023-10-04 18:30,100.00,955.72,1027.53,596,13.03,13.04,-84,1
1696437090,2023-10-04 18:31,100.00,955.75,1027.55,596,13.03,13.04,-82,1
1696437150,2023-10-04 18:32,100.00,955.75,1027.56,596,12.99,13.00,-83,1
1696437210,2023-10-04 18:33,100.00,955.74,1027.55,596,12.90,12.91,-85,1
1696437270,2023-10-04 18:34,100.00,955.75,1027.56,596,12.82,12.83,-82,1
1696437330,2023-10-04 18:35,100.00,955.75,1027.56,596,12.79,12.80,-81,1
1696437391,2023-10-04 18:36,100.00,955.71,1027.52,596,12.77,12.78,-84,1
1696437451,2023-10-04 18:37,100.00,955.76,1027.57,596,12.78,12.79,-82,1
1696437511,2023-10-04 18:38,100.00,955.76,1027.57,596,12.78,12.79,-82,1
1696437571,2023-10-04 18:39,100.00,955.73,1027.54,596,12.79,12.80,-84,1
1696437631,2023-10-04 18:40,100.00,955.75,1027.55,596,12.77,12.78,-83,1
1696437691,2023-10-04 18:41,100.00,955.80,1027.61,596,12.74,12.75,-84,1
1696437751,2023-10-04 18:42,100.00,955.78,1027.59,596,12.72,12.73,-83,1
1696437811,2023-10-04 18:43,100.00,955.84,1027.65,596,12.65,12.66,-83,1
1696437871,2023-10-04 18:44,100.00,955.80,1027.61,596,12.62,12.63,-84,1
1696437931,2023-10-04 18:45,100.00,955.82,1027.62,596,12.60,12.61,-83,1
1696437991,2023-10-04 18:46,100.00,955.82,1027.63,596,12.56,12.57,-83,1
1696438051,2023-10-04 18:47,100.00,955.85,1027.66,596,12.52,12.53,-83,1
1696438111,2023-10-04 18:48,100.00,955.83,1027.64,596,12.46,12.47,-83,1
1696438171,2023-10-04 18:49,100.00,955.82,1027.63,596,12.41,12.42,-83,1
1696438231,2023-10-04 18:50,100.00,955.83,1027.64,596,12.23,12.24,-85,1
1696438291,2023-10-04 18:51,100.00,955.82,1027.63,596,12.26,12.27,-83,1
1696438351,2023-10-04 18:52,100.00,955.84,1027.65,596,12.25,12.26,-85,1
1696438411,2023-10-04 18:53,100.00,955.85,1027.66,596,12.24,12.25,-84,1
1696438471,2023-10-04 18:54,100.00,955.86,1027.66,596,12.20,12.21,-83,1
1696438531,2023-10-04 18:55,100.00,955.85,1027.66,596,12.16,12.17,-84,1
1696438591,2023-10-04 18:56,100.00,955.88,1027.68,596,12.13,12.14,-83,1
1696438651,2023-10-04 18:57,100.00,955.87,1027.68,596,12.11,12.12,-83,1
1696438711,2023-10-04 18:58,100.00,955.93,1027.74,596,12.04,12.05,-83,1
1696438771,2023-10-04 18:59,100.00,955.92,1027.73,596,12.03,12.04,-82,1
1696438831,2023-10-04 19:00,100.00,955.96,1027.77,596,12.00,12.01,-85,1
1696438891,2023-10-04 19:01,100.00,955.96,1027.77,596,11.98,11.99,-83,1
1696438952,2023-10-04 19:02,100.00,955.93,1027.73,596,11.95,11.96,-83,1
1696439012,2023-10-04 19:03,100.00,955.98,1027.79,596,11.85,11.86,-80,1
1696439072,2023-10-04 19:04,100.00,956.05,1027.86,596,11.71,11.72,-84,1
1696439132,2023-10-04 19:05,100.00,956.01,1027.82,596,11.63,11.64,-83,1
1696439192,2023-10-04 19:06,100.00,955.99,1027.79,596,11.64,11.65,-83,1
1696439252,2023-10-04 19:07,100.00,955.96,1027.77,596,11.59,11.60,-84,1
1696439312,2023-10-04 19:08,100.00,955.98,1027.79,596,11.57,11.58,-85,1
1696439372,2023-10-04 19:09,100.00,956.05,1027.86,596,11.18,11.19,-84,1
1696439432,2023-10-04 19:10,100.00,956.03,1027.84,596,11.18,11.19,-83,1
1696439492,2023-10-04 19:11,100.00,956.08,1027.89,596,11.20,11.21,-84,1
1696439552,2023-10-04 19:12,100.00,956.09,1027.90,596,11.20,11.21,-82,1
1696439612,2023-10-04 19:13,100.00,956.09,1027.90,596,11.19,11.20,-83,1
1696439672,2023-10-04 19:14,100.00,956.15,1027.96,596,11.19,11.20,-83,1
1696439732,2023-10-04 19:15,100.00,956.15,1027.96,596,11.16,11.17,-84,1
1696439792,2023-10-04 19:16,100.00,956.10,1027.91,596,11.17,11.18,-83,1
1696439852,2023-10-04 19:17,100.00,956.13,1027.94,596,11.15,11.16,-82,1
1696439912,2023-10-04 19:18,100.00,956.17,1027.98,596,11.10,11.11,-83,1
1696439972,2023-10-04 19:19,100.00,956.18,1027.99,596,11.10,11.11,-84,1
1696440032,2023-10-04 19:20,100.00,956.16,1027.97,596,11.03,11.04,-83,1
1696440092,2023-10-04 19:21,100.00,956.17,1027.98,596,11.01,11.02,-83,1
1696440152,2023-10-04 19:22,100.00,956.15,1027.96,596,10.97,10.98,-84,1
1696440212,2023-10-04 19:23,100.00,956.17,1027.98,596,10.95,10.96,-83,1
1696440273,2023-10-04 19:24,100.00,956.19,1028.00,596,10.90,10.91,-84,1
1696440333,2023-10-04 19:25,100.00,956.16,1027.97,596,10.88,10.89,-84,1
1696440393,2023-10-04 19:26,100.00,956.15,1027.96,596,10.85,10.86,-81,1
1696440453,2023-10-04 19:27,100.00,956.19,1027.99,596,10.74,10.75,-82,1
1696440513,2023-10-04 19:28,100.00,956.19,1028.00,596,10.79,10.80,-84,1
1696440573,2023-10-04 19:29,100.00,956.20,1028.00,596,10.73,10.74,-84,1
1696440633,2023-10-04 19:30,100.00,956.17,1027.98,596,10.71,10.72,-83,1
1696440693,2023-10-04 19:31,100.00,956.23,1028.03,596,10.68,10.69,-81,1
1696440753,2023-10-04 19:32,100.00,956.28,1028.09,596,10.46,10.47,-84,1
1696440813,2023-10-04 19:33,100.00,956.21,1028.02,596,10.55,10.56,-81,1
1696440873,2023-10-04 19:34,100.00,956.23,1028.04,596,10.52,10.53,-82,1
1696440933,2023-10-04 19:35,100.00,956.29,1028.10,596,10.52,10.53,-82,1
1696440993,2023-10-04 19:36,100.00,956.21,1028.01,596,10.36,10.37,-84,1
1696441053,2023-10-04 19:37,100.00,956.23,1028.04,596,10.42,10.43,-83,1
1696441113,2023-10-04 19:38,100.00,956.28,1028.08,596,10.40,10.41,-84,1
1696441173,2023-10-04 19:39,100.00,956.19,1028.00,596,10.37,10.38,-83,1
1696441233,2023-10-04 19:40,100.00,956.23,1028.04,596,10.30,10.31,-83,1
1696441293,2023-10-04 19:41,100.00,956.30,1028.11,596,10.14,10.15,-83,1
1696441353,2023-10-04 19:42,100.00,956.25,1028.06,596,10.18,10.19,-83,1
1696441413,2023-10-04 19:43,100.00,956.36,1028.17,596,10.14,10.15,-81,1
1696441473,2023-10-04 19:44,100.00,956.27,1028.08,596,10.18,10.19,-83,1
1696441533,2023-10-04 19:45,100.00,956.30,1028.10,596,10.16,10.17,-83,1
1696441594,2023-10-04 19:46,100.00,956.36,1028.16,596,9.86,9.87,-82,1
1696441654,2023-10-04 19:47,100.00,956.31,1028.11,596,10.09,10.10,-84,1
1696441714,2023-10-04 19:48,100.00,956.33,1028.14,596,10.11,10.12,-83,1
1696441774,2023-10-04 19:49,100.00,956.32,1028.12,596,10.07,10.08,-83,1
1696441834,2023-10-04 19:50,100.00,956.35,1028.16,596,10.08,10.09,-83,1
1696441894,2023-10-04 19:51,100.00,956.04,1027.85,596,10.06,10.07,-84,1
1696441954,2023-10-04 19:52,100.00,956.40,1028.21,596,10.00,10.01,-84,1
1696442014,2023-10-04 19:53,100.00,956.41,1028.22,596,10.06,10.07,-83,1
1696442074,2023-10-04 19:54,100.00,956.41,1028.22,596,10.02,10.03,-83,1
1696442134,2023-10-04 19:55,100.00,956.39,1028.19,596,10.03,10.04,-82,1
1696442194,2023-10-04 19:56,100.00,956.29,1028.10,596,10.02,10.03,-83,1
1696442254,2023-10-04 19:57,100.00,956.39,1028.20,596,10.01,10.02,-83,1
1696442314,2023-10-04 19:58,100.00,956.44,1028.25,596,9.99,10.00,-83,1
1696442374,2023-10-04 19:59,100.00,956.46,1028.27,596,9.98,9.99,-83,1
1696442434,2023-10-04 20:00,100.00,956.44,1028.25,596,9.97,9.98,-85,1
1696442494,2023-10-04 20:01,100.00,956.14,1027.94,596,9.96,9.97,-82,1
1696442554,2023-10-04 20:02,100.00,956.35,1028.16,596,9.95,9.96,-82,1
1696442614,2023-10-04 20:03,100.00,956.46,1028.26,596,9.96,9.97,-83,1
1696442674,2023-10-04 20:04,100.00,956.47,1028.28,596,9.94,9.95,-84,1
1696442734,2023-10-04 20:05,100.00,956.12,1027.92,596,9.95,9.96,-82,1
1696442794,2023-10-04 20:06,100.00,956.50,1028.31,596,9.95,9.96,-83,1
1696442854,2023-10-04 20:07,100.00,956.47,1028.28,596,9.93,9.94,-83,1
1696442914,2023-10-04 20:08,100.00,956.53,1028.34,596,9.92,9.93,-83,1
1696442974,2023-10-04 20:09,100.00,956.57,1028.38,596,9.90,9.91,-82,1
1696443034,2023-10-04 20:10,100.00,956.35,1028.15,596,9.87,9.88,-82,1
1696443095,2023-10-04 20:11,100.00,956.41,1028.22,596,9.86,9.87,-83,1
1696443155,2023-10-04 20:12,100.00,956.54,1028.35,596,9.82,9.83,-82,1
1696443215,2023-10-04 20:13,100.00,956.55,1028.36,596,9.81,9.82,-83,1
1696443275,2023-10-04 20:14,100.00,956.55,1028.35,596,9.79,9.80,-84,1
1696443335,2023-10-04 20:15,100.00,956.56,1028.36,596,9.79,9.80,-83,1
1696443395,2023-10-04 20:16,100.00,956.51,1028.31,596,9.74,9.75,-82,1
1696443455,2023-10-04 20:17,100.00,956.59,1028.39,596,9.74,9.75,-83,1
1696443515,2023-10-04 20:18,100.00,956.62,1028.42,596,9.72,9.73,-84,1
1696443575,2023-10-04 20:19,100.00,956.63,1028.44,596,9.70,9.71,-82,1
1696443635,2023-10-04 20:20,100.00,956.62,1028.43,596,9.68,9.69,-83,1
1696443695,2023-10-04 20:21,100.00,956.64,1028.45,596,9.66,9.67,-83,1
1696443755,2023-10-04 20:22,100.00,956.65,1028.45,596,9.63,9.64,-83,1
1696443815,2023-10-04 20:23,100.00,956.67,1028.48,596,9.61,9.62,-83,1
1696443875,2023-10-04 20:24,100.00,956.72,1028.53,596,9.61,9.62,-83,1
1696443935,2023-10-04 20:25,100.00,956.68,1028.49,596,9.59,9.60,-83,1
1696443995,2023-10-04 20:26,100.00,956.70,1028.51,596,9.58,9.59,-83,1
1696444055,2023-10-04 20:27,100.00,956.70,1028.51,596,9.56,9.57,-83,1
1696444115,2023-10-04 20:28,100.00,956.68,1028.48,596,9.51,9.52,-83,1
1696444175,2023-10-04 20:29,100.00,956.73,1028.53,596,9.46,9.47,-83,1
1696444235,2023-10-04 20:30,100.00,956.70,1028.51,596,9.44,9.45,-83,1
1696444295,2023-10-04 20:31,100.00,956.72,1028.53,596,9.42,9.43,-83,1
1696444355,2023-10-04 20:32,100.00,956.74,1028.54,596,9.42,9.43,-84,1
1696444415,2023-10-04 20:33,100.00,956.74,1028.55,596,9.39,9.40,-82,1
1696444475,2023-10-04 20:34,100.00,956.73,1028.54,596,9.38,9.39,-83,1
1696444535,2023-10-04 20:35,100.00,956.75,1028.56,596,9.36,9.37,-83,1
1696444595,2023-10-04 20:36,100.00,956.79,1028.60,596,9.35,9.36,-83,1
1696444655,2023-10-04 20:37,100.00,956.77,1028.58,596,9.34,9.35,-83,1
1696444716,2023-10-04 20:38,100.00,956.75,1028.56,596,9.31,9.32,-84,1
1696444776,2023-10-04 20:39,100.00,956.73,1028.53,596,9.33,9.34,-84,1
1696444836,2023-10-04 20:40,100.00,956.71,1028.51,596,9.30,9.31,-83,1
1696444896,2023-10-04 20:41,100.00,956.72,1028.52,596,9.30,9.31,-83,1
1696444956,2023-10-04 20:42,100.00,956.72,1028.53,596,9.28,9.29,-83,1
1696445016,2023-10-04 20:43,100.00,956.72,1028.52,596,9.20,9.21,-85,1
1696445076,2023-10-04 20:44,100.00,956.72,1028.53,596,9.19,9.20,-85,1
1696445136,2023-10-04 20:45,100.00,956.72,1028.53,596,9.19,9.20,-83,1
1696445196,2023-10-04 20:46,100.00,956.71,1028.52,596,9.14,9.15,-84,1
1696445256,2023-10-04 20:47,100.00,956.77,1028.58,596,9.13,9.14,-84,1
1696445316,2023-10-04 20:48,100.00,956.77,1028.58,596,9.12,9.13,-83,1
1696445376,2023-10-04 20:49,100.00,956.75,1028.56,596,9.10,9.11,-83,1
1696445436,2023-10-04 20:50,100.00,956.74,1028.55,596,9.05,9.06,-84,1
1696445496,2023-10-04 20:51,100.00,956.76,1028.57,596,9.07,9.08,-84,1
1696445556,2023-10-04 20:52,100.00,956.76,1028.57,596,9.05,9.06,-83,1
1696445616,2023-10-04 20:53,100.00,956.74,1028.55,596,9.05,9.06,-83,1
1696445676,2023-10-04 20:54,100.00,956.75,1028.56,596,9.03,9.04,-82,1
1696445736,2023-10-04 20:55,100.00,956.75,1028.55,596,9.02,9.03,-82,1
1696445796,2023-10-04 20:56,100.00,956.73,1028.54,596,9.02,9.03,-84,1
1696445856,2023-10-04 20:57,100.00,956.73,1028.54,596,8.99,9.00,-83,1
1696445916,2023-10-04 20:58,100.00,956.79,1028.60,596,8.99,9.00,-84,1
1696445976,2023-10-04 20:59,100.00,956.75,1028.56,596,8.96,8.97,-82,1
1696446036,2023-10-04 21:00,100.00,956.77,1028.58,596,8.94,8.95,-81,1
1696446096,2023-10-04 21:01,100.00,956.77,1028.58,596,8.86,8.87,-83,1
1696446156,2023-10-04 21:02,100.00,956.74,1028.55,596,8.74,8.75,-82,1
1696446217,2023-10-04 21:03,100.00,956.77,1028.58,596,8.77,8.78,-83,1
1696446277,2023-10-04 21:04,100.00,956.78,1028.59,596,8.76,8.77,-84,1
1696446337,2023-10-04 21:05,100.00,956.79,1028.60,596,8.70,8.71,-83,1
1696446397,2023-10-04 21:06,100.00,956.69,1028.50,596,8.69,8.70,-85,1
1696446457,2023-10-04 21:07,100.00,956.78,1028.59,596,8.69,8.70,-83,1
1696446517,2023-10-04 21:08,100.00,956.76,1028.56,596,8.69,8.70,-84,1
1696446577,2023-10-04 21:09,100.00,956.77,1028.58,596,8.64,8.65,-83,1
1696446637,2023-10-04 21:10,100.00,956.76,1028.57,596,8.65,8.66,-83,1
1696446697,2023-10-04 21:11,100.00,956.74,1028.55,596,8.66,8.67,-82,1
1696446757,2023-10-04 21:12,100.00,956.76,1028.56,596,8.60,8.61,-83,1
1696446817,2023-10-04 21:13,100.00,956.77,1028.58,596,8.61,8.62,-82,1
1696446877,2023-10-04 21:14,100.00,956.80,1028.60,596,8.61,8.62,-83,1
1696446937,2023-10-04 21:15,100.00,956.79,1028.60,596,8.59,8.60,-83,1
1696446997,2023-10-04 21:16,100.00,956.62,1028.42,596,8.58,8.59,-83,1
1696447057,2023-10-04 21:17,100.00,956.81,1028.62,596,8.56,8.57,-83,1
1696447117,2023-10-04 21:18,100.00,956.80,1028.61,596,8.57,8.58,-83,1
1696447177,2023-10-04 21:19,100.00,956.81,1028.61,596,8.55,8.56,-82,1
1696447237,2023-10-04 21:20,100.00,956.78,1028.59,596,8.51,8.52,-83,1
1696447297,2023-10-04 21:21,100.00,956.76,1028.57,596,8.50,8.51,-84,1
1696447357,2023-10-04 21:22,100.00,956.81,1028.62,596,8.50,8.51,-83,1
1696447417,2023-10-04 21:23,100.00,956.77,1028.57,596,8.46,8.47,-82,1
1696447477,2023-10-04 21:24,100.00,956.80,1028.61,596,8.44,8.45,-81,1
1696447537,2023-10-04 21:25,100.00,956.77,1028.58,596,8.45,8.46,-83,1
1696447597,2023-10-04 21:26,100.00,956.78,1028.58,596,8.41,8.42,-84,1
1696447658,2023-10-04 21:27,100.00,956.81,1028.61,596,8.30,8.31,-83,1
1696447718,2023-10-04 21:28,100.00,956.78,1028.58,596,8.40,8.41,-84,1
1696447778,2023-10-04 21:29,100.00,956.79,1028.59,596,8.40,8.41,-82,1
1696447838,2023-10-04 21:30,100.00,956.79,1028.60,596,8.39,8.40,-83,1
1696447898,2023-10-04 21:31,100.00,956.83,1028.64,596,8.38,8.39,-83,1
1696447958,2023-10-04 21:32,100.00,956.84,1028.65,596,8.14,8.15,-82,1
1696448018,2023-10-04 21:33,100.00,956.84,1028.65,596,8.34,8.35,-82,1
1696448078,2023-10-04 21:34,100.00,956.82,1028.63,596,8.35,8.36,-82,1
1696448138,2023-10-04 21:35,100.00,956.88,1028.68,596,8.34,8.35,-83,1
1696448198,2023-10-04 21:36,100.00,956.90,1028.70,596,8.32,8.33,-83,1
1696448258,2023-10-04 21:37,100.00,956.85,1028.65,596,7.97,7.98,-82,1
1696448318,2023-10-04 21:38,100.00,956.89,1028.70,596,8.12,8.13,-83,1
1696448378,2023-10-04 21:39,100.00,956.91,1028.71,596,8.22,8.23,-80,1
1696448438,2023-10-04 21:40,100.00,956.90,1028.70,596,8.23,8.24,-83,1
1696448498,2023-10-04 21:41,100.00,956.90,1028.71,596,8.19,8.20,-83,1
1696448558,2023-10-04 21:42,100.00,956.94,1028.74,596,8.00,8.01,-82,1
1696448618,2023-10-04 21:43,100.00,956.89,1028.70,596,8.15,8.16,-83,1
1696448678,2023-10-04 21:44,100.00,956.92,1028.72,596,8.15,8.16,-82,1
1696448738,2023-10-04 21:45,100.00,956.87,1028.68,596,8.15,8.16,-83,1
1696448798,2023-10-04 21:46,100.00,956.92,1028.73,596,8.06,8.07,-83,1
1696448858,2023-10-04 21:47,100.00,956.94,1028.75,596,8.04,8.05,-83,1
1696448918,2023-10-04 21:48,100.00,956.88,1028.69,596,8.12,8.13,-82,1
1696448978,2023-10-04 21:49,100.00,956.93,1028.73,596,8.16,8.17,-83,1
1696449039,2023-10-04 21:50,100.00,956.89,1028.70,596,8.15,8.16,-82,1
1696449099,2023-10-04 21:51,100.00,956.72,1028.53,596,8.14,8.15,-81,1
1696449159,2023-10-04 21:52,100.00,956.89,1028.70,596,8.04,8.05,-83,1
1696449219,2023-10-04 21:53,100.00,956.92,1028.73,596,8.07,8.08,-83,1
1696449279,2023-10-04 21:54,100.00,956.94,1028.74,596,8.10,8.11,-83,1
1696449339,2023-10-04 21:55,100.00,956.93,1028.73,596,8.10,8.11,-83,1
1696449399,2023-10-04 21:56,100.00,956.65,1028.46,596,8.09,8.10,-82,1
1696449459,2023-10-04 21:57,100.00,956.92,1028.72,596,8.06,8.07,-83,1
1696449519,2023-10-04 21:58,100.00,956.93,1028.74,596,8.01,8.02,-84,1
1696449579,2023-10-04 21:59,100.00,956.93,1028.74,596,8.01,8.02,-83,1
1696449639,2023-10-04 22:00,100.00,956.94,1028.74,596,8.01,8.02,-83,1
1696449699,2023-10-04 22:01,100.00,956.76,1028.56,596,7.99,8.00,-84,1
1696449759,2023-10-04 22:02,100.00,956.86,1028.67,596,7.98,7.99,-83,1
1696449819,2023-10-04 22:03,100.00,956.91,1028.72,596,7.98,7.99,-84,1
1696449879,2023-10-04 22:04,100.00,956.96,1028.77,596,7.95,7.96,-83,1
1696449939,2023-10-04 22:05,100.00,956.92,1028.72,596,7.95,7.96,-81,1
1696449999,2023-10-04 22:06,100.00,956.64,1028.45,596,7.96,7.97,-83,1
1696450059,2023-10-04 22:07,100.00,956.83,1028.64,596,7.95,7.96,-83,1
1696450119,2023-10-04 22:08,100.00,956.90,1028.71,596,7.95,7.96,-83,1
1696450179,2023-10-04 22:09,100.00,956.92,1028.73,596,7.95,7.96,-83,1
1696450239,2023-10-04 22:10,100.00,956.91,1028.72,596,7.94,7.95,-82,1
1696450299,2023-10-04 22:11,100.00,956.66,1028.47,596,7.94,7.95,-83,1
1696450359,2023-10-04 22:12,100.00,956.90,1028.71,596,7.87,7.88,-83,1
1696450419,2023-10-04 22:13,100.00,956.92,1028.73,596,7.86,7.87,-85,1
1696450480,2023-10-04 22:14,100.00,956.92,1028.73,596,7.82,7.83,-83,1
1696450540,2023-10-04 22:15,100.00,956.94,1028.74,596,7.82,7.83,-83,1
1696450600,2023-10-04 22:16,100.00,956.81,1028.61,596,7.81,7.82,-83,1
1696450660,2023-10-04 22:17,100.00,956.86,1028.66,596,7.80,7.81,-84,1
1696450720,2023-10-04 22:18,100.00,956.89,1028.69,596,7.80,7.81,-83,1
1696450780,2023-10-04 22:19,100.00,956.94,1028.74,596,7.79,7.80,-85,1
1696450840,2023-10-04 22:20,100.00,956.89,1028.69,596,7.80,7.81,-84,1
1696450900,2023-10-04 22:21,100.00,956.87,1028.67,596,7.73,7.74,-82,1
1696450960,2023-10-04 22:22,100.00,956.88,1028.69,596,7.75,7.76,-83,1
1696451020,2023-10-04 22:23,100.00,956.88,1028.69,596,7.74,7.75,-83,1
1696451080,2023-10-04 22:24,100.00,956.91,1028.72,596,7.72,7.73,-82,1
1696451140,2023-10-04 22:25,100.00,956.92,1028.73,596,7.72,7.73,-84,1
1696451200,2023-10-04 22:26,100.00,956.90,1028.71,596,7.69,7.70,-81,1
1696451260,2023-10-04 22:27,100.00,956.92,1028.73,596,7.69,7.70,-84,1
1696451320,2023-10-04 22:28,100.00,956.91,1028.72,596,7.69,7.70,-82,1
1696451380,2023-10-04 22:29,100.00,956.85,1028.66,596,7.67,7.68,-84,1
1696451440,2023-10-04 22:30,100.00,956.89,1028.70,596,7.65,7.66,-83,1
1696451500,2023-10-04 22:31,100.00,956.90,1028.70,596,7.59,7.60,-82,1
1696451560,2023-10-04 22:32,100.00,956.94,1028.75,596,7.60,7.61,-81,1
1696451620,2023-10-04 22:33,100.00,956.93,1028.74,596,7.53,7.54,-83,1
1696451680,2023-10-04 22:34,100.00,956.88,1028.69,596,7.46,7.47,-82,1
1696451740,2023-10-04 22:35,100.00,956.86,1028.67,596,7.44,7.45,-82,1
1696451801,2023-10-04 22:36,100.00,956.83,1028.64,596,7.47,7.48,-84,1
1696451861,2023-10-04 22:37,100.00,956.83,1028.63,596,7.43,7.44,-83,1
1696451921,2023-10-04 22:38,100.00,956.81,1028.62,596,7.45,7.46,-85,1
1696451981,2023-10-04 22:39,100.00,956.84,1028.64,596,7.45,7.46,-84,1
1696452041,2023-10-04 22:40,100.00,956.82,1028.62,596,7.45,7.46,-83,1
1696452101,2023-10-04 22:41,100.00,956.86,1028.66,596,7.39,7.40,-84,1
1696452161,2023-10-04 22:42,100.00,956.82,1028.63,596,7.36,7.37,-83,1
1696452221,2023-10-04 22:43,100.00,956.83,1028.64,596,7.37,7.38,-83,1
1696452281,2023-10-04 22:44,100.00,956.86,1028.67,596,7.33,7.34,-82,1
1696452341,2023-10-04 22:45,100.00,956.89,1028.70,596,7.30,7.31,-83,1
1696452401,2023-10-04 22:46,100.00,956.86,1028.67,596,7.28,7.29,-84,1
1696452461,2023-10-04 22:47,100.00,956.88,1028.69,596,7.28,7.29,-84,1
1696452521,2023-10-04 22:48,100.00,956.86,1028.67,596,7.26,7.27,-82,1
1696452581,2023-10-04 22:49,100.00,956.78,1028.59,596,7.23,7.24,-83,1
1696452641,2023-10-04 22:50,100.00,956.89,1028.70,596,7.23,7.24,-83,1
1696452702,2023-10-04 22:51,100.00,956.92,1028.72,596,7.23,7.24,-83,1
1696452762,2023-10-04 22:52,100.00,956.89,1028.70,596,7.17,7.18,-84,1
1696452822,2023-10-04 22:53,100.00,956.84,1028.65,596,7.16,7.17,-82,1
1696452882,2023-10-04 22:54,100.00,956.85,1028.66,596,7.16,7.17,-83,1
1696452942,2023-10-04 22:55,100.00,956.90,1028.70,596,7.15,7.16,-82,1
1696453002,2023-10-04 22:56,100.00,956.90,1028.71,596,7.14,7.15,-83,1
1696453062,2023-10-04 22:57,100.00,956.85,1028.66,596,7.14,7.15,-83,1
1696453122,2023-10-04 22:58,100.00,956.85,1028.66,596,7.11,7.11,-83,1
1696453182,2023-10-04 22:59,100.00,956.86,1028.66,596,7.08,7.08,-83,1
1696453242,2023-10-04 23:00,100.00,956.83,1028.64,596,7.05,7.05,-83,1
1696453302,2023-10-04 23:01,100.00,956.85,1028.65,596,7.03,7.03,-83,1
1696453362,2023-10-04 23:02,100.00,956.82,1028.62,596,7.02,7.02,-82,1
1696453422,2023-10-04 23:03,100.00,956.80,1028.61,596,6.99,6.99,-83,1
1696453482,2023-10-04 23:04,100.00,956.81,1028.62,596,7.00,7.00,-83,1
1696453542,2023-10-04 23:05,100.00,956.83,1028.64,596,6.97,6.97,-83,1
1696453602,2023-10-04 23:06,100.00,956.85,1028.66,596,6.97,6.97,-83,1
1696453662,2023-10-04 23:07,100.00,956.82,1028.63,596,6.96,6.96,-83,1
1696453722,2023-10-04 23:08,100.00,956.84,1028.65,596,6.97,6.97,-82,1
1696453783,2023-10-04 23:09,100.00,956.86,1028.67,596,6.98,6.98,-84,1
1696453843,2023-10-04 23:10,100.00,956.87,1028.67,596,6.97,6.97,-83,1
1696453903,2023-10-04 23:11,100.00,956.90,1028.70,596,6.95,6.95,-82,1
1696453963,2023-10-04 23:12,100.00,956.91,1028.72,596,6.92,6.92,-82,1
1696454023,2023-10-04 23:13,100.00,956.95,1028.76,596,6.74,6.74,-84,1
1696454083,2023-10-04 23:14,100.00,956.92,1028.73,596,6.94,6.94,-83,1
1696454143,2023-10-04 23:15,100.00,956.84,1028.65,596,6.93,6.93,-83,1
1696454203,2023-10-04 23:16,100.00,956.87,1028.68,596,6.92,6.92,-82,1
1696454263,2023-10-04 23:17,100.00,956.89,1028.70,596,6.92,6.92,-83,1
1696454323,2023-10-04 23:18,100.00,956.89,1028.69,596,6.86,6.86,-82,1
1696454383,2023-10-04 23:19,100.00,956.91,1028.72,596,6.91,6.91,-81,1
1696454443,2023-10-04 23:20,100.00,957.00,1028.80,596,6.92,6.92,-83,1
1696454503,2023-10-04 23:21,100.00,956.99,1028.80,596,6.92,6.92,-81,1
1696454563,2023-10-04 23:22,100.00,956.99,1028.80,596,6.84,6.84,-83,1
1696454623,2023-10-04 23:23,100.00,956.96,1028.77,596,6.88,6.88,-83,1
1696454683,2023-10-04 23:24,100.00,956.93,1028.74,596,6.90,6.90,-81,1
1696454743,2023-10-04 23:25,100.00,956.96,1028.77,596,6.90,6.90,-83,1
1696454803,2023-10-04 23:26,100.00,956.94,1028.75,596,6.88,6.88,-83,1
1696454863,2023-10-04 23:27,100.00,956.96,1028.77,596,6.67,6.67,-83,1
1696454923,2023-10-04 23:28,100.00,956.94,1028.75,596,6.77,6.77,-82,1
1696454983,2023-10-04 23:29,100.00,956.95,1028.75,596,6.85,6.85,-83,1
1696455043,2023-10-04 23:30,100.00,956.93,1028.74,596,6.83,6.83,-83,1
1696455103,2023-10-04 23:31,100.00,956.95,1028.75,596,6.78,6.78,-83,1
1696455164,2023-10-04 23:32,100.00,956.94,1028.75,596,6.68,6.68,-83,1
1696455224,2023-10-04 23:33,100.00,956.92,1028.73,596,6.66,6.66,-83,1
1696455284,2023-10-04 23:34,100.00,956.88,1028.69,596,6.71,6.71,-82,1
1696455344,2023-10-04 23:35,100.00,956.86,1028.67,596,6.71,6.71,-83,1
1696455404,2023-10-04 23:36,100.00,956.84,1028.65,596,6.71,6.71,-83,1
1696455464,2023-10-04 23:37,100.00,956.83,1028.64,596,6.71,6.71,-82,1
1696455524,2023-10-04 23:38,100.00,956.81,1028.62,596,6.68,6.68,-83,1
1696455585,2023-10-04 23:39,100.00,956.75,1028.56,596,6.69,6.69,-83,1
1696455646,2023-10-04 23:40,100.00,956.79,1028.60,596,6.69,6.69,-83,1
1696455706,2023-10-04 23:41,100.00,956.81,1028.62,596,6.68,6.68,-83,1
1696455766,2023-10-04 23:42,100.00,956.78,1028.59,596,6.69,6.69,-83,1
1696455826,2023-10-04 23:43,100.00,956.79,1028.60,596,6.68,6.68,-84,1
1696455886,2023-10-04 23:44,100.00,956.81,1028.62,596,6.67,6.67,-84,1
1696455946,2023-10-04 23:45,100.00,956.79,1028.60,596,6.68,6.68,-82,1
1696456006,2023-10-04 23:46,100.00,956.81,1028.61,596,6.68,6.68,-83,1
1696456066,2023-10-04 23:47,100.00,956.77,1028.57,596,6.65,6.65,-83,1
1696456126,2023-10-04 23:48,100.00,956.76,1028.57,596,6.66,6.66,-83,1
1696456186,2023-10-04 23:49,100.00,956.76,1028.57,596,6.62,6.62,-84,1
1696456246,2023-10-04 23:50,100.00,956.74,1028.54,596,6.66,6.66,-83,1
1696456306,2023-10-04 23:51,100.00,956.76,1028.56,596,6.67,6.67,-83,1
1696456366,2023-10-04 23:52,100.00,956.75,1028.56,596,6.67,6.67,-82,1
1696456426,2023-10-04 23:53,100.00,956.73,1028.54,596,6.67,6.67,-84,1
1696456486,2023-10-04 23:54,100.00,956.75,1028.55,596,6.63,6.63,-83,1
1696456546,2023-10-04 23:55,100.00,956.71,1028.52,596,6.66,6.66,-84,1
1696456606,2023-10-04 23:56,100.00,956.70,1028.50,596,6.66,6.66,-83,1
1696456666,2023-10-04 23:57,100.00,956.69,1028.49,596,6.64,6.64,-83,1
1696456726,2023-10-04 23:58,100.00,956.69,1028.50,596,6.64,6.64,-83,1
1696456786,2023-10-04 23:59,100.00,956.69,1028.49,596,6.64,6.64,-82,1