1696456846,2023-10-05 00:00,100.00,956.65,1028.46,596,6.62,6.62,-83,1
1696456906,2023-10-05 00:01,100.00,956.63,1028.44,596,6.63,6.63,-83,1
1696456966,2023-10-05 00:02,100.00,956.60,1028.41,596,6.61,6.61,-83,1
1696457026,2023-10-05 00:03,100.00,956.63,1028.44,596,6.61,6.61,-83,1
1696457087,2023-10-05 00:04,100.00,956.65,1028.45,596,6.58,6.58,-81,1
1696457147,2023-10-05 00:05,100.00,956.68,1028.48,596,6.60,6.60,-83,1
1696457207,2023-10-05 00:06,100.00,956.67,1028.47,596,6.60,6.60,-83,1
1696457267,2023-10-05 00:07,100.00,956.65,1028.46,596,6.57,6.57,-83,1
1696457327,2023-10-05 00:08,100.00,956.62,1028.42,596,6.57,6.57,-84,1
1696457387,2023-10-05 00:09,100.00,956.64,1028.45,596,6.53,6.53,-83,1
1696457447,2023-10-05 00:10,100.00,956.64,1028.45,596,6.52,6.52,-84,1
1696457507,2023-10-05 00:11,100.00,956.62,1028.43,596,6.51,6.51,-84,1
1696457567,2023-10-05 00:12,100.00,956.62,1028.42,596,6.51,6.51,-83,1
1696457627,2023-10-05 00:13,100.00,956.55,1028.36,596,6.52,6.52,-83,1
1696457687,2023-10-05 00:14,100.00,956.58,1028.39,596,6.47,6.47,-82,1
1696457747,2023-10-05 00:15,100.00,956.60,1028.41,596,6.47,6.47,-83,1
1696457807,2023-10-05 00:16,100.00,956.61,1028.41,596,6.45,6.45,-83,1
1696457867,2023-10-05 00:17,100.00,956.58,1028.39,596,6.44,6.44,-84,1
1696457927,2023-10-05 00:18,100.00,956.57,1028.38,596,6.44,6.44,-83,1
1696457987,2023-10-05 00:19,100.00,956.57,1028.38,596,6.42,6.42,-83,1
1696458047,2023-10-05 00:20,100.00,956.56,1028.37,596,6.42,6.42,-82,1
1696458107,2023-10-05 00:21,100.00,956.60,1028.41,596,6.42,6.42,-85,1
1696458167,2023-10-05 00:22,100.00,956.59,1028.40,596,6.41,6.41,-84,1
1696458227,2023-10-05 00:23,100.00,956.61,1028.41,596,6.41,6.41,-84,1
1696458287,2023-10-05 00:24,100.00,956.57,1028.38,596,6.40,6.40,-82,1
1696458347,2023-10-05 00:25,100.00,956.58,1028.39,596,6.39,6.39,-84,1
1696458407,2023-10-05 00:26,100.00,956.57,1028.37,596,6.40,6.40,-83,1
1696458467,2023-10-05 00:27,100.00,956.53,1028.34,596,6.40,6.40,-83,1
1696458527,2023-10-05 00:28,100.00,956.52,1028.32,596,6.39,6.39,-83,1
1696458588,2023-10-05 00:29,100.00,956.52,1028.32,596,6.39,6.39,-83,1
1696458648,2023-10-05 00:30,100.00,956.53,1028.33,596,6.39,6.39,-82,1
1696458708,2023-10-05 00:31,100.00,956.49,1028.29,596,6.39,6.39,-83,1
1696458768,2023-10-05 00:32,100.00,956.48,1028.29,596,6.29,6.29,-83,1
1696458828,2023-10-05 00:33,100.00,956.46,1028.26,596,6.20,6.20,-83,1
1696458888,2023-10-05 00:34,100.00,956.47,1028.28,596,6.33,6.33,-84,1
1696458948,2023-10-05 00:35,100.00,956.49,1028.30,596,6.34,6.34,-84,1
1696459008,2023-10-05 00:36,100.00,956.49,1028.29,596,6.31,6.31,-83,1
1696459068,2023-10-05 00:37,100.00,956.49,1028.30,596,6.20,6.20,-82,1
1696459128,2023-10-05 00:38,100.00,956.48,1028.29,596,6.28,6.28,-84,1
1696459188,2023-10-05 00:39,100.00,956.45,1028.25,596,6.28,6.28,-82,1
1696459248,2023-10-05 00:40,100.00,956.46,1028.26,596,6.30,6.30,-83,1
1696459308,2023-10-05 00:41,100.00,956.43,1028.23,596,6.30,6.30,-82,1
1696459368,2023-10-05 00:42,100.00,956.46,1028.27,596,6.15,6.15,-82,1
1696459428,2023-10-05 00:43,100.00,956.44,1028.25,596,6.22,6.22,-84,1
1696459488,2023-10-05 00:44,100.00,956.43,1028.23,596,6.26,6.26,-82,1
1696459548,2023-10-05 00:45,100.00,956.44,1028.25,596,6.24,6.24,-84,1
1696459608,2023-10-05 00:46,100.00,956.43,1028.24,596,6.27,6.27,-83,1
1696459668,2023-10-05 00:47,100.00,956.43,1028.24,596,6.09,6.09,-83,1
1696459728,2023-10-05 00:48,100.00,956.48,1028.29,596,6.19,6.19,-83,1
1696459788,2023-10-05 00:49,100.00,956.43,1028.24,596,6.23,6.23,-82,1
1696459848,2023-10-05 00:50,100.00,956.40,1028.21,596,6.21,6.21,-82,1
1696459908,2023-10-05 00:51,100.00,956.39,1028.20,596,6.17,6.17,-83,1
1696459968,2023-10-05 00:52,100.00,956.40,1028.21,596,6.08,6.08,-84,1
1696460029,2023-10-05 00:53,100.00,956.41,1028.21,596,6.12,6.12,-84,1
1696460089,2023-10-05 00:54,100.00,956.41,1028.21,596,6.16,6.16,-82,1
1696460149,2023-10-05 00:55,100.00,956.44,1028.25,596,6.13,6.13,-83,1
1696460209,2023-10-05 00:56,100.00,956.44,1028.25,596,6.14,6.14,-83,1
1696460269,2023-10-05 00:57,100.00,956.40,1028.20,596,6.12,6.12,-83,1
1696460329,2023-10-05 00:58,100.00,956.49,1028.29,596,6.10,6.10,-83,1
1696460389,2023-10-05 00:59,100.00,956.51,1028.32,596,6.10,6.10,-81,1
1696460449,2023-10-05 01:00,100.00,956.55,1028.35,596,6.09,6.09,-81,1
1696460509,2023-10-05 01:01,100.00,956.57,1028.38,596,6.08,6.08,-83,1
1696460569,2023-10-05 01:02,100.00,956.49,1028.29,596,6.07,6.07,-83,1
1696460629,2023-10-05 01:03,100.00,956.53,1028.33,596,6.04,6.04,-83,1
1696460689,2023-10-05 01:04,100.00,956.58,1028.39,596,6.02,6.02,-84,1
1696460749,2023-10-05 01:05,100.00,956.56,1028.36,596,6.00,6.00,-83,1
1696460809,2023-10-05 01:06,100.00,956.54,1028.34,596,5.99,5.99,-81,1
1696460869,2023-10-05 01:07,100.00,956.49,1028.30,596,6.01,6.01,-84,1
1696460929,2023-10-05 01:08,100.00,956.51,1028.32,596,6.01,6.01,-84,1
1696460989,2023-10-05 01:09,100.00,956.51,1028.32,596,6.02,6.02,-83,1
1696461049,2023-10-05 01:10,100.00,956.48,1028.29,596,6.02,6.02,-83,1
1696461109,2023-10-05 01:11,100.00,956.34,1028.15,596,6.03,6.03,-84,1
1696461169,2023-10-05 01:12,100.00,956.48,1028.28,596,6.00,6.00,-83,1
1696461229,2023-10-05 01:13,100.00,956.44,1028.24,596,6.01,6.01,-82,1
1696461289,2023-10-05 01:14,100.00,956.54,1028.35,596,6.00,6.00,-83,1
1696461349,2023-10-05 01:15,100.00,956.54,1028.35,596,5.98,5.98,-83,1
1696461409,2023-10-05 01:16,100.00,956.38,1028.19,596,5.95,5.95,-81,1
1696461469,2023-10-05 01:17,100.00,956.45,1028.26,596,5.92,5.92,-83,1
1696461530,2023-10-05 01:18,100.00,956.52,1028.33,596,5.91,5.91,-83,1
1696461590,2023-10-05 01:19,100.00,956.53,1028.34,596,5.91,5.91,-83,1
1696461650,2023-10-05 01:20,100.00,956.55,1028.36,596,5.92,5.92,-83,1
1696461710,2023-10-05 01:21,100.00,956.56,1028.37,596,5.91,5.91,-82,1
1696461770,2023-10-05 01:22,100.00,956.51,1028.31,596,5.91,5.91,-83,1
1696461830,2023-10-05 01:23,100.00,956.50,1028.30,596,5.92,5.92,-83,1
1696461890,2023-10-05 01:24,100.00,956.47,1028.27,596,5.91,5.91,-82,1
1696461950,2023-10-05 01:25,100.00,956.25,1028.06,596,5.82,5.82,-84,1
1696462010,2023-10-05 01:26,100.00,956.43,1028.23,596,5.90,5.90,-81,1
1696462070,2023-10-05 01:27,100.00,956.43,1028.23,596,5.91,5.91,-82,1
1696462130,2023-10-05 01:28,100.00,956.44,1028.24,596,5.90,5.90,-83,1
1696462190,2023-10-05 01:29,100.00,956.41,1028.21,596,5.90,5.90,-81,1
1696462250,2023-10-05 01:30,100.00,956.42,1028.22,596,5.88,5.88,-84,1
1696462310,2023-10-05 01:31,100.00,956.43,1028.24,596,5.87,5.87,-83,1
1696462370,2023-10-05 01:32,100.00,956.46,1028.27,596,5.84,5.84,-82,1
1696462430,2023-10-05 01:33,100.00,956.48,1028.29,596,5.82,5.82,-82,1
1696462490,2023-10-05 01:34,100.00,956.50,1028.30,596,5.81,5.81,-83,1
1696462550,2023-10-05 01:35,100.00,956.48,1028.29,596,5.73,5.73,-83,1
1696462610,2023-10-05 01:36,100.00,956.46,1028.27,596,5.72,5.72,-83,1
1696462670,2023-10-05 01:37,100.00,956.44,1028.24,596,5.73,5.73,-83,1
1696462730,2023-10-05 01:38,100.00,956.44,1028.24,596,5.70,5.70,-83,1
1696462790,2023-10-05 01:39,100.00,956.41,1028.21,596,5.66,5.66,-83,1
1696462850,2023-10-05 01:40,100.00,956.43,1028.24,596,5.67,5.67,-83,1
1696462910,2023-10-05 01:41,100.00,956.44,1028.25,596,5.67,5.67,-83,1
1696462970,2023-10-05 01:42,100.00,956.44,1028.24,596,5.69,5.69,-83,1
1696463030,2023-10-05 01:43,100.00,956.45,1028.26,596,5.70,5.70,-83,1
1696463091,2023-10-05 01:44,100.00,956.44,1028.24,596,5.67,5.67,-82,1
1696463151,2023-10-05 01:45,100.00,956.40,1028.21,596,5.67,5.67,-83,1
1696463211,2023-10-05 01:46,100.00,956.37,1028.18,596,5.67,5.67,-82,1
1696463271,2023-10-05 01:47,100.00,956.34,1028.15,596,5.62,5.62,-83,1
1696463331,2023-10-05 01:48,100.00,956.33,1028.13,596,5.67,5.67,-83,1
1696463391,2023-10-05 01:49,100.00,956.32,1028.13,596,5.66,5.66,-80,1
1696463451,2023-10-05 01:50,100.00,956.16,1027.97,596,5.68,5.68,-83,1
1696463511,2023-10-05 01:51,100.00,956.31,1028.12,596,5.69,5.69,-84,1
1696463571,2023-10-05 01:52,100.00,956.27,1028.08,596,5.67,5.67,-83,1
1696463631,2023-10-05 01:53,100.00,956.28,1028.08,596,5.68,5.68,-83,1
1696463691,2023-10-05 01:54,100.00,956.32,1028.12,596,5.68,5.68,-83,1
1696463751,2023-10-05 01:55,100.00,956.33,1028.14,596,5.69,5.69,-84,1
1696463811,2023-10-05 01:56,100.00,956.29,1028.09,596,5.67,5.67,-82,1
1696463871,2023-10-05 01:57,100.00,956.28,1028.09,596,5.63,5.63,-83,1
1696463931,2023-10-05 01:58,100.00,956.26,1028.07,596,5.65,5.65,-83,1
1696463991,2023-10-05 01:59,100.00,956.21,1028.02,596,5.66,5.66,-82,1
1696464051,2023-10-05 02:00,100.00,956.23,1028.04,596,5.67,5.67,-83,1
1696464111,2023-10-05 02:01,100.00,956.20,1028.01,596,5.64,5.64,-82,1
1696464171,2023-10-05 02:02,100.00,956.23,1028.03,596,5.67,5.67,-84,1
1696464231,2023-10-05 02:03,100.00,956.23,1028.04,596,5.67,5.67,-82,1
1696464291,2023-10-05 02:04,100.00,956.20,1028.01,596,5.67,5.67,-83,1
1696464351,2023-10-05 02:05,100.00,956.20,1028.01,596,5.65,5.65,-82,1
1696464411,2023-10-05 02:06,100.00,956.19,1027.99,596,5.64,5.64,-82,1
1696464471,2023-10-05 02:07,100.00,956.24,1028.04,596,5.64,5.64,-84,1
1696464532,2023-10-05 02:08,100.00,956.22,1028.03,596,5.65,5.65,-83,1
1696464592,2023-10-05 02:09,100.00,956.24,1028.04,596,5.62,5.62,-83,1
1696464652,2023-10-05 02:10,100.00,956.22,1028.02,596,5.64,5.64,-84,1
1696464712,2023-10-05 02:11,100.00,956.22,1028.02,596,5.62,5.62,-84,1
1696464772,2023-10-05 02:12,100.00,956.21,1028.01,596,5.65,5.65,-83,1
1696464832,2023-10-05 02:13,100.00,956.19,1028.00,596,5.62,5.62,-83,1
1696464892,2023-10-05 02:14,100.00,956.18,1027.99,596,5.60,5.60,-81,1
1696464952,2023-10-05 02:15,100.00,956.16,1027.97,596,5.62,5.62,-83,1
1696465012,2023-10-05 02:16,100.00,956.14,1027.95,596,5.60,5.60,-84,1
1696465072,2023-10-05 02:17,100.00,956.09,1027.89,596,5.61,5.61,-83,1
1696465132,2023-10-05 02:18,100.00,956.09,1027.89,596,5.61,5.61,-83,1
1696465192,2023-10-05 02:19,100.00,956.11,1027.92,596,5.60,5.60,-83,1
1696465252,2023-10-05 02:20,100.00,956.13,1027.94,596,5.63,5.63,-82,1
1696465312,2023-10-05 02:21,100.00,956.12,1027.93,596,5.63,5.63,-84,1
1696465372,2023-10-05 02:22,100.00,956.13,1027.94,596,5.66,5.66,-83,1
1696465432,2023-10-05 02:23,100.00,956.13,1027.94,596,5.65,5.65,-81,1
1696465492,2023-10-05 02:24,100.00,956.13,1027.94,596,5.65,5.65,-83,1
1696465552,2023-10-05 02:25,100.00,956.13,1027.94,596,5.64,5.64,-83,1
1696465612,2023-10-05 02:26,100.00,956.09,1027.90,596,5.58,5.58,-82,1
1696465672,2023-10-05 02:27,100.00,956.10,1027.91,596,5.59,5.59,-82,1
1696465732,2023-10-05 02:28,100.00,956.05,1027.86,596,5.59,5.59,-82,1
1696465792,2023-10-05 02:29,100.00,956.06,1027.87,596,5.58,5.58,-84,1
1696465852,2023-10-05 02:30,100.00,956.09,1027.90,596,5.57,5.57,-83,1
1696465912,2023-10-05 02:31,100.00,956.12,1027.93,596,5.58,5.58,-84,1
1696465973,2023-10-05 02:32,100.00,956.10,1027.91,596,5.56,5.56,-82,1
1696466033,2023-10-05 02:33,100.00,956.10,1027.91,596,5.57,5.57,-83,1
1696466093,2023-10-05 02:34,100.00,956.14,1027.94,596,5.36,5.36,-82,1
1696466153,2023-10-05 02:35,100.00,956.07,1027.88,596,5.57,5.57,-83,1
1696466213,2023-10-05 02:36,100.00,956.08,1027.89,596,5.58,5.58,-81,1
1696466273,2023-10-05 02:37,100.00,956.04,1027.85,596,5.56,5.56,-81,1
1696466333,2023-10-05 02:38,100.00,956.01,1027.82,596,5.58,5.58,-82,1
1696466393,2023-10-05 02:39,100.00,956.03,1027.84,596,5.49,5.49,-83,1
1696466453,2023-10-05 02:40,100.00,955.96,1027.77,596,5.50,5.50,-81,1
1696466513,2023-10-05 02:41,100.00,955.95,1027.76,596,5.57,5.57,-84,1
1696466573,2023-10-05 02:42,100.00,955.97,1027.78,596,5.58,5.58,-83,1
1696466633,2023-10-05 02:43,100.00,955.95,1027.75,596,5.58,5.58,-81,1
1696466693,2023-10-05 02:44,100.00,955.96,1027.77,596,5.52,5.52,-84,1
1696466753,2023-10-05 02:45,100.00,955.97,1027.78,596,5.53,5.53,-82,1
1696466813,2023-10-05 02:46,100.00,955.98,1027.79,596,5.52,5.52,-82,1
1696466873,2023-10-05 02:47,100.00,956.02,1027.83,596,5.51,5.51,-83,1
1696466933,2023-10-05 02:48,100.00,956.05,1027.86,596,5.39,5.39,-81,1
1696466993,2023-10-05 02:49,100.00,956.08,1027.89,596,5.41,5.41,-83,1
1696467053,2023-10-05 02:50,100.00,956.10,1027.90,596,5.40,5.40,-81,1
1696467113,2023-10-05 02:51,100.00,956.12,1027.93,596,5.38,5.38,-84,1
1696467173,2023-10-05 02:52,100.00,956.13,1027.93,596,5.29,5.29,-83,1
1696467234,2023-10-05 02:53,100.00,956.17,1027.98,596,4.93,4.93,-82,1
1696467294,2023-10-05 02:54,100.00,956.14,1027.95,596,5.03,5.03,-83,1
1696467354,2023-10-05 02:55,100.00,956.19,1027.99,596,5.03,5.03,-83,1
1696467414,2023-10-05 02:56,100.00,956.17,1027.97,596,4.88,4.88,-83,1
1696467474,2023-10-05 02:57,100.00,956.16,1027.97,596,4.88,4.88,-83,1
1696467534,2023-10-05 02:58,100.00,955.99,1027.80,596,4.93,4.93,-82,1
1696467594,2023-10-05 02:59,100.00,956.13,1027.93,596,4.95,4.95,-82,1
1696467654,2023-10-05 03:00,100.00,956.12,1027.92,596,4.97,4.97,-82,1
1696467714,2023-10-05 03:01,100.00,956.07,1027.87,596,5.00,5.00,-83,1
1696467774,2023-10-05 03:02,100.00,956.05,1027.86,596,5.03,5.03,-82,1
1696467834,2023-10-05 03:03,100.00,955.81,1027.62,596,5.06,5.06,-82,1
1696467894,2023-10-05 03:04,100.00,955.91,1027.71,596,5.08,5.08,-83,1
1696467954,2023-10-05 03:05,100.00,956.02,1027.83,596,5.07,5.07,-83,1
1696468014,2023-10-05 03:06,100.00,956.03,1027.83,596,5.11,5.11,-82,1
1696468074,2023-10-05 03:07,100.00,956.01,1027.81,596,5.11,5.11,-81,1
1696468134,2023-10-05 03:08,100.00,955.98,1027.79,596,5.13,5.13,-82,1
1696468194,2023-10-05 03:09,100.00,955.99,1027.80,596,5.12,5.12,-82,1
1696468254,2023-10-05 03:10,100.00,955.96,1027.77,596,5.11,5.11,-82,1
1696468314,2023-10-05 03:11,100.00,955.97,1027.77,596,5.11,5.11,-83,1
1696468374,2023-10-05 03:12,100.00,956.00,1027.80,596,5.13,5.13,-84,1
1696468434,2023-10-05 03:13,100.00,955.88,1027.69,596,5.12,5.12,-83,1
1696468494,2023-10-05 03:14,100.00,956.03,1027.83,596,5.11,5.11,-82,1
1696468554,2023-10-05 03:15,100.00,956.03,1027.84,596,5.12,5.12,-82,1
1696468614,2023-10-05 03:16,100.00,956.04,1027.84,596,5.11,5.11,-83,1
1696468674,2023-10-05 03:17,100.00,955.91,1027.72,596,5.11,5.11,-83,1
1696468734,2023-10-05 03:18,100.00,955.98,1027.79,596,5.12,5.12,-82,1
1696468794,2023-10-05 03:19,100.00,955.95,1027.76,596,5.14,5.14,-84,1
1696468855,2023-10-05 03:20,100.00,955.96,1027.77,596,5.18,5.18,-83,1
1696468915,2023-10-05 03:21,100.00,955.94,1027.75,596,5.19,5.19,-83,1
1696468975,2023-10-05 03:22,100.00,955.94,1027.74,596,5.22,5.22,-83,1
1696469035,2023-10-05 03:23,100.00,955.80,1027.60,596,5.22,5.22,-83,1
1696469095,2023-10-05 03:24,100.00,955.86,1027.67,596,5.23,5.23,-83,1
1696469155,2023-10-05 03:25,100.00,955.84,1027.65,596,5.26,5.26,-82,1
1696469215,2023-10-05 03:26,100.00,955.83,1027.64,596,5.29,5.29,-82,1
1696469275,2023-10-05 03:27,100.00,955.82,1027.62,596,5.28,5.28,-83,1
1696469335,2023-10-05 03:28,100.00,955.82,1027.62,596,5.31,5.31,-82,1
1696469395,2023-10-05 03:29,100.00,955.80,1027.60,596,5.29,5.29,-84,1
1696469455,2023-10-05 03:30,100.00,955.84,1027.65,596,5.33,5.33,-82,1
1696469515,2023-10-05 03:31,100.00,955.85,1027.66,596,5.31,5.31,-81,1
1696469575,2023-10-05 03:32,100.00,955.84,1027.65,596,5.31,5.31,-84,1
1696469635,2023-10-05 03:33,100.00,955.85,1027.66,596,5.30,5.30,-83,1
1696469695,2023-10-05 03:34,100.00,955.85,1027.65,596,5.31,5.31,-83,1
1696469755,2023-10-05 03:35,100.00,955.80,1027.61,596,5.30,5.30,-82,1
1696469815,2023-10-05 03:36,100.00,955.79,1027.59,596,5.29,5.29,-82,1
1696469875,2023-10-05 03:37,100.00,955.80,1027.61,596,5.29,5.29,-82,1
1696469935,2023-10-05 03:38,100.00,955.80,1027.60,596,5.25,5.25,-83,1
1696469995,2023-10-05 03:39,100.00,955.78,1027.59,596,5.25,5.25,-83,1
1696470055,2023-10-05 03:40,100.00,955.80,1027.61,596,5.25,5.25,-83,1
1696470115,2023-10-05 03:41,100.00,955.79,1027.60,596,5.20,5.20,-82,1
1696470175,2023-10-05 03:42,100.00,955.78,1027.59,596,5.19,5.19,-84,1
1696470235,2023-10-05 03:43,100.00,955.79,1027.60,596,5.19,5.19,-82,1
1696470295,2023-10-05 03:44,100.00,955.73,1027.53,596,5.13,5.13,-82,1
1696470355,2023-10-05 03:45,100.00,955.70,1027.50,596,5.13,5.13,-83,1
1696470415,2023-10-05 03:46,100.00,955.66,1027.47,596,5.14,5.14,-83,1
1696470476,2023-10-05 03:47,100.00,955.63,1027.43,596,5.14,5.14,-83,1
1696470536,2023-10-05 03:48,100.00,955.58,1027.39,596,5.15,5.15,-83,1
1696470596,2023-10-05 03:49,100.00,955.59,1027.40,596,5.16,5.16,-83,1
1696470656,2023-10-05 03:50,100.00,955.58,1027.39,596,5.17,5.17,-84,1
1696470716,2023-10-05 03:51,100.00,955.60,1027.41,596,5.18,5.18,-84,1
1696470776,2023-10-05 03:52,100.00,955.62,1027.43,596,5.18,5.18,-83,1
1696470836,2023-10-05 03:53,100.00,955.60,1027.40,596,5.19,5.19,-82,1
1696470896,2023-10-05 03:54,100.00,955.63,1027.44,596,5.16,5.16,-84,1
1696470956,2023-10-05 03:55,100.00,955.60,1027.41,596,5.20,5.20,-84,1
1696471016,2023-10-05 03:56,100.00,955.61,1027.42,596,5.21,5.21,-82,1
1696471076,2023-10-05 03:57,100.00,955.63,1027.43,596,5.23,5.23,-83,1
1696471136,2023-10-05 03:58,100.00,955.67,1027.47,596,5.18,5.18,-84,1
1696471196,2023-10-05 03:59,100.00,955.67,1027.48,596,5.26,5.26,-82,1
1696471256,2023-10-05 04:00,100.00,955.67,1027.48,596,5.29,5.29,-82,1
1696471316,2023-10-05 04:01,100.00,955.68,1027.49,596,5.29,5.29,-83,1
1696471376,2023-10-05 04:02,100.00,955.66,1027.47,596,5.31,5.31,-83,1
1696471436,2023-10-05 04:03,100.00,955.65,1027.45,596,5.26,5.26,-83,1
1696471496,2023-10-05 04:04,100.00,955.63,1027.44,596,5.24,5.24,-83,1
1696471556,2023-10-05 04:05,100.00,955.63,1027.44,596,5.23,5.23,-83,1
1696471616,2023-10-05 04:06,100.00,955.57,1027.38,596,5.24,5.24,-83,1
1696471676,2023-10-05 04:07,100.00,955.60,1027.41,596,5.25,5.25,-84,1
1696471736,2023-10-05 04:08,100.00,955.59,1027.40,596,5.24,5.24,-83,1
1696471796,2023-10-05 04:09,100.00,955.58,1027.39,596,5.29,5.29,-83,1
1696471856,2023-10-05 04:10,100.00,955.52,1027.32,596,5.30,5.30,-83,1
1696471917,2023-10-05 04:11,100.00,955.56,1027.37,596,5.31,5.31,-83,1
1696471977,2023-10-05 04:12,100.00,955.58,1027.39,596,5.33,5.33,-84,1
1696472037,2023-10-05 04:13,100.00,955.60,1027.41,596,5.34,5.34,-82,1
1696472097,2023-10-05 04:14,100.00,955.59,1027.40,596,5.31,5.31,-84,1
1696472157,2023-10-05 04:15,100.00,955.60,1027.41,596,5.31,5.31,-84,1
1696472217,2023-10-05 04:16,100.00,955.62,1027.43,596,5.32,5.32,-82,1
1696472277,2023-10-05 04:17,100.00,955.65,1027.46,596,5.29,5.29,-83,1
1696472337,2023-10-05 04:18,100.00,955.66,1027.47,596,5.28,5.28,-84,1
1696472397,2023-10-05 04:19,100.00,955.64,1027.44,596,5.27,5.27,-84,1
1696472457,2023-10-05 04:20,100.00,955.63,1027.44,596,5.27,5.27,-82,1
1696472517,2023-10-05 04:21,100.00,955.63,1027.44,596,5.27,5.27,-82,1
1696472577,2023-10-05 04:22,100.00,955.65,1027.45,596,5.27,5.27,-84,1
1696472637,2023-10-05 04:23,100.00,955.66,1027.47,596,5.29,5.29,-82,1
1696472697,2023-10-05 04:24,100.00,955.70,1027.50,596,5.30,5.30,-83,1
1696472757,2023-10-05 04:25,100.00,955.67,1027.48,596,5.30,5.30,-84,1
1696472817,2023-10-05 04:26,100.00,955.68,1027.49,596,5.31,5.31,-83,1
1696472877,2023-10-05 04:27,100.00,955.67,1027.48,596,5.32,5.32,-84,1
1696472937,2023-10-05 04:28,100.00,955.64,1027.44,596,5.34,5.34,-83,1
1696472997,2023-10-05 04:29,100.00,955.68,1027.49,596,5.35,5.35,-85,1
1696473057,2023-10-05 04:30,100.00,955.67,1027.48,596,5.35,5.35,-83,1
1696473117,2023-10-05 04:31,100.00,955.66,1027.47,596,5.37,5.37,-84,1
1696473177,2023-10-05 04:32,100.00,955.64,1027.45,596,5.39,5.39,-83,1
1696473237,2023-10-05 04:33,100.00,955.63,1027.43,596,5.39,5.39,-83,1
1696473298,2023-10-05 04:34,100.00,955.64,1027.45,596,5.40,5.40,-83,1
1696473358,2023-10-05 04:35,100.00,955.64,1027.45,596,5.22,5.22,-83,1
1696473418,2023-10-05 04:36,100.00,955.66,1027.47,596,5.42,5.42,-84,1
1696473478,2023-10-05 04:37,100.00,955.55,1027.35,596,5.43,5.43,-82,1
1696473538,2023-10-05 04:38,100.00,955.65,1027.46,596,5.44,5.44,-83,1
1696473598,2023-10-05 04:39,100.00,955.66,1027.47,596,5.44,5.44,-83,1
1696473658,2023-10-05 04:40,100.00,955.64,1027.45,596,5.28,5.28,-82,1
1696473718,2023-10-05 04:41,100.00,955.56,1027.37,596,5.35,5.35,-84,1
1696473778,2023-10-05 04:42,100.00,955.45,1027.26,596,5.39,5.39,-83,1
1696473838,2023-10-05 04:43,100.00,955.58,1027.39,596,5.40,5.40,-82,1
1696473898,2023-10-05 04:44,100.00,955.55,1027.36,596,5.38,5.38,-81,1
1696473958,2023-10-05 04:45,100.00,955.58,1027.38,596,5.29,5.29,-83,1
1696474018,2023-10-05 04:46,100.00,955.55,1027.36,596,5.35,5.35,-83,1
1696474078,2023-10-05 04:47,100.00,955.54,1027.35,596,5.39,5.39,-83,1
1696474138,2023-10-05 04:48,100.00,955.59,1027.39,596,5.42,5.42,-83,1
1696474198,2023-10-05 04:49,100.00,955.57,1027.37,596,5.40,5.40,-83,1
1696474258,2023-10-05 04:50,100.00,955.56,1027.37,596,5.42,5.42,-82,1
1696474318,2023-10-05 04:51,100.00,955.53,1027.34,596,5.43,5.43,-82,1
1696474378,2023-10-05 04:52,100.00,955.52,1027.32,596,5.47,5.47,-83,1
1696474438,2023-10-05 04:53,100.00,955.55,1027.35,596,5.43,5.43,-83,1
1696474498,2023-10-05 04:54,100.00,955.54,1027.34,596,5.32,5.32,-82,1
1696474558,2023-10-05 04:55,100.00,955.57,1027.38,596,5.40,5.40,-85,1
1696474619,2023-10-05 04:56,100.00,955.56,1027.36,596,5.45,5.45,-83,1
1696474679,2023-10-05 04:57,100.00,955.57,1027.38,596,5.47,5.47,-83,1
1696474739,2023-10-05 04:58,100.00,955.55,1027.36,596,5.49,5.49,-84,1
1696474799,2023-10-05 04:59,100.00,955.24,1027.05,596,5.45,5.45,-82,1
1696474859,2023-10-05 05:00,100.00,955.64,1027.45,596,5.38,5.38,-83,1
1696474919,2023-10-05 05:01,100.00,955.60,1027.40,596,5.45,5.45,-83,1
1696474979,2023-10-05 05:02,100.00,955.53,1027.34,596,5.46,5.46,-82,1
1696475039,2023-10-05 05:03,100.00,955.54,1027.35,596,5.47,5.47,-80,1
1696475099,2023-10-05 05:04,100.00,955.39,1027.19,596,5.48,5.48,-84,1
1696475159,2023-10-05 05:05,100.00,955.53,1027.33,596,5.49,5.49,-82,1
1696475219,2023-10-05 05:06,100.00,955.55,1027.36,596,5.50,5.50,-83,1
1696475279,2023-10-05 05:07,100.00,955.57,1027.38,596,5.50,5.50,-83,1
1696475339,2023-10-05 05:08,100.00,955.56,1027.36,596,5.53,5.53,-83,1
1696475399,2023-10-05 05:09,100.00,955.53,1027.33,596,5.53,5.53,-82,1
1696475459,2023-10-05 05:10,100.00,955.53,1027.34,596,5.53,5.53,-81,1
1696475519,2023-10-05 05:11,100.00,955.49,1027.29,596,5.53,5.53,-84,1
1696475579,2023-10-05 05:12,100.00,955.47,1027.28,596,5.54,5.54,-82,1
1696475639,2023-10-05 05:13,100.00,955.48,1027.29,596,5.55,5.55,-83,1
1696475699,2023-10-05 05:14,100.00,955.35,1027.16,596,5.51,5.51,-83,1
1696475759,2023-10-05 05:15,100.00,955.41,1027.21,596,5.55,5.55,-82,1
1696475819,2023-10-05 05:16,100.00,955.43,1027.24,596,5.53,5.53,-83,1
1696475879,2023-10-05 05:17,100.00,955.42,1027.22,596,5.56,5.56,-81,1
1696475939,2023-10-05 05:18,100.00,955.41,1027.21,596,5.57,5.57,-82,1
1696475999,2023-10-05 05:19,100.00,955.34,1027.14,596,5.56,5.56,-83,1
1696476059,2023-10-05 05:20,100.00,955.40,1027.20,596,5.57,5.57,-82,1
1696476119,2023-10-05 05:21,100.00,955.40,1027.21,596,5.55,5.55,-83,1
1696476180,2023-10-05 05:23,100.00,955.41,1027.21,596,5.55,5.55,-83,1
1696476240,2023-10-05 05:24,100.00,955.43,1027.24,596,5.55,5.55,-83,1
1696476300,2023-10-05 05:25,100.00,955.26,1027.06,596,5.52,5.52,-82,1
1696476360,2023-10-05 05:26,100.00,955.36,1027.17,596,5.51,5.51,-83,1
1696476420,2023-10-05 05:27,100.00,955.38,1027.19,596,5.49,5.49,-84,1
1696476480,2023-10-05 05:28,100.00,955.36,1027.17,596,5.49,5.49,-83,1
1696476540,2023-10-05 05:29,100.00,955.32,1027.13,596,5.50,5.50,-83,1
1696476600,2023-10-05 05:30,100.00,955.41,1027.21,596,5.47,5.47,-82,1
1696476660,2023-10-05 05:31,100.00,955.38,1027.19,596,5.47,5.47,-83,1
1696476720,2023-10-05 05:32,100.00,955.39,1027.20,596,5.46,5.46,-84,1
1696476780,2023-10-05 05:33,100.00,955.37,1027.18,596,5.45,5.45,-82,1
1696476840,2023-10-05 05:34,100.00,955.34,1027.15,596,5.47,5.47,-83,1
1696476900,2023-10-05 05:35,100.00,955.30,1027.11,596,5.47,5.47,-83,1
1696476960,2023-10-05 05:36,100.00,955.32,1027.12,596,5.48,5.48,-83,1
1696477020,2023-10-05 05:37,100.00,955.31,1027.12,596,5.50,5.50,-84,1
1696477080,2023-10-05 05:38,100.00,955.30,1027.11,596,5.50,5.50,-83,1
1696477140,2023-10-05 05:39,100.00,955.30,1027.11,596,5.51,5.51,-83,1
1696477200,2023-10-05 05:40,100.00,955.28,1027.08,596,5.52,5.52,-83,1
1696477260,2023-10-05 05:41,100.00,955.21,1027.02,596,5.53,5.53,-83,1
1696477320,2023-10-05 05:42,100.00,955.24,1027.05,596,5.55,5.55,-83,1
1696477380,2023-10-05 05:43,100.00,955.24,1027.05,596,5.56,5.56,-81,1
1696477440,2023-10-05 05:44,100.00,955.28,1027.09,596,5.57,5.57,-83,1
1696477500,2023-10-05 05:45,100.00,955.27,1027.07,596,5.58,5.58,-83,1
1696477560,2023-10-05 05:46,100.00,955.26,1027.06,596,5.60,5.60,-85,1
1696477620,2023-10-05 05:47,100.00,955.24,1027.05,596,5.61,5.61,-82,1
1696477681,2023-10-05 05:48,100.00,955.28,1027.08,596,5.61,5.61,-83,1
1696477741,2023-10-05 05:49,100.00,955.29,1027.10,596,5.65,5.65,-83,1
1696477801,2023-10-05 05:50,100.00,955.35,1027.15,596,5.65,5.65,-83,1
1696477861,2023-10-05 05:51,100.00,955.38,1027.19,596,5.67,5.67,-83,1
1696477921,2023-10-05 05:52,100.00,955.41,1027.22,596,5.67,5.67,-83,1
1696477981,2023-10-05 05:53,100.00,955.36,1027.17,596,5.67,5.67,-84,1
1696478041,2023-10-05 05:54,100.00,955.42,1027.22,596,5.71,5.71,-82,1
1696478101,2023-10-05 05:55,100.00,955.41,1027.21,596,5.71,5.71,-83,1
1696478161,2023-10-05 05:56,100.00,955.40,1027.21,596,5.68,5.68,-84,1
1696478221,2023-10-05 05:57,100.00,955.37,1027.18,596,5.67,5.67,-83,1
1696478281,2023-10-05 05:58,100.00,955.44,1027.24,596,5.68,5.68,-82,1
1696478341,2023-10-05 05:59,100.00,955.45,1027.26,596,5.66,5.66,-82,1
1696478401,2023-10-05 06:00,100.00,955.45,1027.26,596,5.65,5.65,-83,1
1696478461,2023-10-05 06:01,100.00,955.45,1027.26,596,5.63,5.63,-85,1
1696478521,2023-10-05 06:02,100.00,955.45,1027.26,596,5.61,5.61,-82,1
1696478581,2023-10-05 06:03,100.00,955.44,1027.24,596,5.57,5.57,-82,1
1696478641,2023-10-05 06:04,100.00,955.46,1027.27,596,5.59,5.59,-82,1
1696478701,2023-10-05 06:05,100.00,955.42,1027.23,596,5.56,5.56,-83,1
1696478761,2023-10-05 06:06,100.00,955.41,1027.22,596,5.55,5.55,-82,1
1696478821,2023-10-05 06:07,100.00,955.44,1027.24,596,5.53,5.53,-82,1
1696478881,2023-10-05 06:08,100.00,955.44,1027.25,596,5.51,5.51,-85,1
1696478941,2023-10-05 06:09,100.00,955.47,1027.27,596,5.53,5.53,-83,1
1696479001,2023-10-05 06:10,100.00,955.45,1027.26,596,5.52,5.52,-84,1
1696479061,2023-10-05 06:11,100.00,955.49,1027.30,596,5.49,5.49,-83,1
1696479121,2023-10-05 06:12,100.00,955.45,1027.26,596,5.47,5.47,-83,1
1696479181,2023-10-05 06:13,100.00,955.44,1027.24,596,5.46,5.46,-83,1
1696479242,2023-10-05 06:14,100.00,955.41,1027.22,596,5.43,5.43,-83,1
1696479302,2023-10-05 06:15,100.00,955.38,1027.19,596,5.41,5.41,-84,1
1696479362,2023-10-05 06:16,100.00,955.37,1027.18,596,5.44,5.44,-82,1
1696479422,2023-10-05 06:17,100.00,955.35,1027.16,596,5.43,5.43,-83,1
1696479482,2023-10-05 06:18,100.00,955.37,1027.17,596,5.44,5.44,-83,1
1696479542,2023-10-05 06:19,100.00,955.35,1027.16,596,5.44,5.44,-83,1
1696479602,2023-10-05 06:20,100.00,955.36,1027.17,596,5.42,5.42,-84,1
1696479662,2023-10-05 06:21,100.00,955.32,1027.13,596,5.42,5.42,-83,1
1696479722,2023-10-05 06:22,100.00,955.32,1027.13,596,5.41,5.41,-82,1
1696479782,2023-10-05 06:23,100.00,955.32,1027.13,596,5.42,5.42,-83,1
1696479842,2023-10-05 06:24,100.00,955.31,1027.12,596,5.42,5.42,-83,1
1696479902,2023-10-05 06:25,100.00,955.29,1027.10,596,5.41,5.41,-82,1
1696479962,2023-10-05 06:26,100.00,955.31,1027.11,596,5.39,5.39,-83,1
1696480022,2023-10-05 06:27,100.00,955.28,1027.08,596,5.39,5.39,-83,1
1696480082,2023-10-05 06:28,100.00,955.28,1027.09,596,5.34,5.34,-83,1
1696480142,2023-10-05 06:29,100.00,955.24,1027.05,596,5.35,5.35,-83,1
1696480202,2023-10-05 06:30,100.00,955.23,1027.04,596,5.37,5.37,-83,1
1696480262,2023-10-05 06:31,100.00,955.24,1027.04,596,5.37,5.37,-83,1
1696480322,2023-10-05 06:32,100.00,955.28,1027.09,596,5.39,5.39,-83,1
1696480382,2023-10-05 06:33,100.00,955.29,1027.10,596,5.37,5.37,-83,1
1696480443,2023-10-05 06:34,100.00,955.28,1027.08,596,5.38,5.38,-82,1
1696480503,2023-10-05 06:35,100.00,955.27,1027.08,596,5.38,5.38,-84,1
1696480563,2023-10-05 06:36,100.00,955.27,1027.08,596,5.40,5.40,-83,1
1696480623,2023-10-05 06:37,100.00,955.28,1027.09,596,5.40,5.40,-84,1
1696480683,2023-10-05 06:38,100.00,955.23,1027.04,596,5.39,5.39,-85,1
1696480743,2023-10-05 06:39,100.00,955.23,1027.04,596,5.42,5.42,-83,1
1696480803,2023-10-05 06:40,100.00,955.25,1027.06,596,5.43,5.43,-82,1
1696480863,2023-10-05 06:41,100.00,955.28,1027.09,596,5.42,5.42,-83,1
1696480923,2023-10-05 06:42,100.00,955.25,1027.06,596,5.43,5.43,-83,1
1696480983,2023-10-05 06:43,100.00,955.30,1027.10,596,5.42,5.42,-83,1
1696481043,2023-10-05 06:44,100.00,955.31,1027.11,596,5.41,5.41,-83,1
1696481103,2023-10-05 06:45,100.00,955.33,1027.14,596,5.42,5.42,-82,1
1696481163,2023-10-05 06:46,100.00,955.34,1027.15,596,5.40,5.40,-82,1
1696481223,2023-10-05 06:47,100.00,955.40,1027.21,596,5.21,5.21,-84,1
1696481283,2023-10-05 06:48,100.00,955.40,1027.20,596,5.35,5.35,-82,1
1696481343,2023-10-05 06:49,100.00,955.39,1027.20,596,5.39,5.39,-82,1
1696481403,2023-10-05 06:50,100.00,955.38,1027.19,596,5.40,5.40,-83,1
1696481463,2023-10-05 06:51,100.00,955.38,1027.19,596,5.41,5.41,-83,1
1696481523,2023-10-05 06:52,100.00,955.40,1027.21,596,5.37,5.37,-83,1
1696481583,2023-10-05 06:53,100.00,955.40,1027.20,596,5.41,5.41,-83,1
1696481643,2023-10-05 06:54,100.00,955.38,1027.18,596,5.40,5.40,-83,1
1696481704,2023-10-05 06:55,100.00,955.40,1027.20,596,5.37,5.37,-82,1
1696481764,2023-10-05 06:56,100.00,955.32,1027.13,596,5.37,5.37,-82,1
1696481824,2023-10-05 06:57,100.00,955.33,1027.14,596,5.36,5.36,-83,1
1696481884,2023-10-05 06:58,100.00,955.37,1027.17,596,5.35,5.35,-83,1
1696481944,2023-10-05 06:59,100.00,955.32,1027.13,596,5.36,5.36,-83,1
1696482004,2023-10-05 07:00,100.00,955.34,1027.15,596,5.36,5.36,-82,1
1696482064,2023-10-05 07:01,100.00,955.35,1027.16,596,5.37,5.37,-84,1
1696482124,2023-10-05 07:02,100.00,955.37,1027.18,596,5.38,5.38,-82,1
1696482184,2023-10-05 07:03,100.00,955.39,1027.20,596,5.38,5.38,-82,1
1696482244,2023-10-05 07:04,100.00,955.40,1027.20,596,5.39,5.39,-83,1
1696482304,2023-10-05 07:05,100.00,955.39,1027.19,596,5.40,5.40,-82,1
1696482364,2023-10-05 07:06,100.00,955.37,1027.17,596,5.41,5.41,-83,1
1696482424,2023-10-05 07:07,100.00,955.36,1027.17,596,5.43,5.43,-82,1
1696482484,2023-10-05 07:08,100.00,955.36,1027.16,596,5.45,5.45,-83,1
1696482544,2023-10-05 07:09,100.00,955.37,1027.18,596,5.47,5.47,-83,1
1696482604,2023-10-05 07:10,100.00,955.40,1027.21,596,5.46,5.46,-83,1
1696482664,2023-10-05 07:11,100.00,955.46,1027.27,596,5.53,5.53,-83,1
1696482724,2023-10-05 07:12,100.00,955.47,1027.27,596,5.50,5.50,-82,1
1696482784,2023-10-05 07:13,100.00,955.44,1027.24,596,5.46,5.46,-84,1
1696482844,2023-10-05 07:14,100.00,955.47,1027.28,596,5.45,5.45,-82,1
1696482904,2023-10-05 07:15,100.00,955.47,1027.27,596,5.42,5.42,-82,1
1696482964,2023-10-05 07:16,100.00,955.48,1027.29,596,5.43,5.43,-84,1
1696483024,2023-10-05 07:17,100.00,955.35,1027.16,596,5.40,5.40,-83,1
1696483084,2023-10-05 07:18,100.00,955.46,1027.27,596,5.39,5.39,-83,1
1696483144,2023-10-05 07:19,100.00,955.50,1027.30,596,5.37,5.37,-83,1
1696483204,2023-10-05 07:20,100.00,955.54,1027.35,596,5.37,5.37,-83,1
1696483264,2023-10-05 07:21,100.00,955.54,1027.35,596,5.35,5.35,-81,1
1696483325,2023-10-05 07:22,100.00,955.46,1027.27,596,5.35,5.35,-83,1
1696483385,2023-10-05 07:23,100.00,955.46,1027.27,596,5.36,5.36,-83,1
1696483445,2023-10-05 07:24,100.00,955.50,1027.30,596,5.34,5.34,-82,1
1696483505,2023-10-05 07:25,100.00,955.51,1027.31,596,5.29,5.29,-83,1
1696483565,2023-10-05 07:26,100.00,955.51,1027.31,596,5.33,5.33,-83,1
1696483625,2023-10-05 07:27,100.00,955.51,1027.32,596,5.36,5.36,-82,1
1696483685,2023-10-05 07:28,100.00,955.53,1027.34,596,5.43,5.43,-82,1
1696483745,2023-10-05 07:29,100.00,955.52,1027.33,596,5.45,5.45,-83,1
1696483805,2023-10-05 07:30,100.00,955.44,1027.25,596,5.45,5.45,-84,1
1696483865,2023-10-05 07:31,100.00,955.55,1027.36,596,5.47,5.47,-84,1
1696483925,2023-10-05 07:32,100.00,955.53,1027.34,596,5.46,5.46,-84,1
1696483985,2023-10-05 07:33,100.00,955.55,1027.36,596,5.49,5.49,-81,1
1696484045,2023-10-05 07:34,100.00,955.57,1027.38,596,5.50,5.50,-82,1
1696484105,2023-10-05 07:35,100.00,955.56,1027.37,596,5.46,5.46,-82,1
1696484165,2023-10-05 07:36,100.00,955.59,1027.40,596,5.46,5.46,-82,1
1696484225,2023-10-05 07:37,100.00,955.61,1027.41,596,5.52,5.52,-82,1
1696484285,2023-10-05 07:38,100.00,955.60,1027.41,596,5.53,5.53,-81,1
1696484345,2023-10-05 07:39,100.00,955.60,1027.40,596,5.57,5.57,-83,1
1696484405,2023-10-05 07:40,100.00,955.57,1027.38,596,5.57,5.57,-83,1
1696484465,2023-10-05 07:41,100.00,955.57,1027.38,596,5.60,5.60,-81,1
1696484525,2023-10-05 07:42,100.00,955.58,1027.39,596,5.63,5.63,-83,1
1696484585,2023-10-05 07:43,100.00,955.58,1027.38,596,5.62,5.62,-82,1
1696484645,2023-10-05 07:44,100.00,955.60,1027.41,596,5.61,5.61,-82,1
1696484705,2023-10-05 07:45,100.00,955.62,1027.43,596,5.60,5.60,-82,1
1696484766,2023-10-05 07:46,100.00,955.62,1027.43,596,5.64,5.64,-83,1
1696484826,2023-10-05 07:47,100.00,955.62,1027.43,596,5.64,5.64,-83,1
1696484886,2023-10-05 07:48,100.00,955.62,1027.43,596,5.64,5.64,-82,1
1696484946,2023-10-05 07:49,100.00,955.60,1027.41,596,5.67,5.67,-82,1
1696485006,2023-10-05 07:50,100.00,955.61,1027.41,596,5.66,5.66,-83,1
1696485066,2023-10-05 07:51,100.00,955.66,1027.47,596,5.71,5.71,-81,1
1696485126,2023-10-05 07:52,100.00,955.65,1027.46,596,5.71,5.71,-83,1
1696485186,2023-10-05 07:53,100.00,955.67,1027.47,596,5.71,5.71,-82,1
1696485246,2023-10-05 07:54,100.00,955.65,1027.46,596,5.74,5.74,-82,1
1696485306,2023-10-05 07:55,100.00,955.64,1027.45,596,5.77,5.77,-81,1
1696485366,2023-10-05 07:56,100.00,955.65,1027.46,596,5.79,5.79,-82,1
1696485426,2023-10-05 07:57,100.00,955.67,1027.47,596,5.81,5.81,-83,1
1696485486,2023-10-05 07:58,100.00,955.68,1027.48,596,5.82,5.82,-84,1
1696485546,2023-10-05 07:59,100.00,955.66,1027.47,596,5.83,5.83,-82,1
1696485606,2023-10-05 08:00,100.00,955.64,1027.44,596,5.83,5.83,-82,1
1696485666,2023-10-05 08:01,100.00,955.63,1027.44,596,5.83,5.83,-83,1
1696485726,2023-10-05 08:02,100.00,955.62,1027.42,596,5.85,5.85,-84,1
1696485786,2023-10-05 08:03,100.00,955.59,1027.40,596,5.84,5.84,-82,1
1696485846,2023-10-05 08:04,100.00,955.60,1027.40,596,5.82,5.82,-82,1
1696485906,2023-10-05 08:05,100.00,955.60,1027.41,596,5.86,5.86,-81,1
1696485966,2023-10-05 08:06,100.00,955.58,1027.39,596,5.89,5.89,-83,1
1696486026,2023-10-05 08:07,100.00,955.57,1027.37,596,5.88,5.88,-83,1
1696486086,2023-10-05 08:08,100.00,955.59,1027.40,596,5.88,5.88,-82,1
1696486146,2023-10-05 08:09,100.00,955.61,1027.42,596,5.89,5.89,-82,1
1696486206,2023-10-05 08:10,100.00,955.61,1027.41,596,5.93,5.93,-83,1
1696486266,2023-10-05 08:11,100.00,955.57,1027.37,596,5.95,5.95,-82,1
1696486326,2023-10-05 08:12,100.00,955.60,1027.40,596,5.98,5.98,-83,1
1696486387,2023-10-05 08:13,100.00,955.58,1027.39,596,6.01,6.01,-82,1
1696486447,2023-10-05 08:14,100.00,955.59,1027.39,596,5.98,5.98,-82,1
1696486507,2023-10-05 08:15,100.00,955.57,1027.38,596,6.03,6.03,-82,1
1696486567,2023-10-05 08:16,100.00,955.54,1027.35,596,6.07,6.07,-83,1
1696486627,2023-10-05 08:17,100.00,955.53,1027.34,596,6.09,6.09,-82,1
1696486687,2023-10-05 08:18,100.00,955.50,1027.31,596,6.12,6.12,-82,1
1696486747,2023-10-05 08:19,100.00,955.47,1027.28,596,6.15,6.15,-83,1
1696486807,2023-10-05 08:20,100.00,955.46,1027.27,596,6.19,6.19,-82,1
1696486867,2023-10-05 08:21,100.00,955.47,1027.27,596,6.21,6.21,-84,1
1696486927,2023-10-05 08:22,100.00,955.44,1027.25,596,6.25,6.25,-83,1
1696486987,2023-10-05 08:23,100.00,955.40,1027.21,596,6.31,6.31,-83,1
1696487047,2023-10-05 08:24,100.00,955.40,1027.20,596,6.33,6.33,-84,1
1696487107,2023-10-05 08:25,100.00,955.39,1027.20,596,6.41,6.41,-84,1
1696487167,2023-10-05 08:26,100.00,955.38,1027.19,596,6.45,6.45,-85,1
1696487227,2023-10-05 08:27,100.00,955.40,1027.21,596,6.49,6.49,-83,1
1696487287,2023-10-05 08:28,100.00,955.39,1027.20,596,6.53,6.53,-83,1
1696487347,2023-10-05 08:29,100.00,955.38,1027.19,596,6.58,6.58,-83,1
1696487407,2023-10-05 08:30,100.00,955.39,1027.20,596,6.62,6.62,-82,1
1696487467,2023-10-05 08:31,100.00,955.35,1027.16,596,6.66,6.66,-82,1
1696487527,2023-10-05 08:32,100.00,955.31,1027.12,596,6.68,6.68,-84,1
1696487587,2023-10-05 08:33,100.00,955.32,1027.13,596,6.70,6.70,-82,1
1696487647,2023-10-05 08:34,100.00,955.27,1027.07,596,6.78,6.78,-82,1
1696487707,2023-10-05 08:35,100.00,955.25,1027.06,596,6.84,6.84,-83,1
1696487767,2023-10-05 08:36,100.00,955.26,1027.06,596,6.88,6.88,-83,1
1696487827,2023-10-05 08:37,100.00,955.27,1027.07,596,6.92,6.92,-83,1
1696487888,2023-10-05 08:38,100.00,955.22,1027.03,596,6.96,6.96,-83,1
1696487948,2023-10-05 08:39,100.00,955.23,1027.04,596,6.88,6.88,-83,1
1696488008,2023-10-05 08:40,100.00,955.19,1027.00,596,7.03,7.03,-84,1
1696488068,2023-10-05 08:41,100.00,955.14,1026.95,596,7.11,7.11,-82,1
1696488128,2023-10-05 08:42,100.00,955.17,1026.98,596,7.16,7.17,-82,1
1696488188,2023-10-05 08:43,100.00,955.10,1026.91,596,7.21,7.22,-82,1
1696488248,2023-10-05 08:44,100.00,955.17,1026.97,596,6.99,6.99,-83,1
1696488308,2023-10-05 08:45,100.00,955.14,1026.95,596,7.28,7.29,-83,1
1696488368,2023-10-05 08:46,100.00,955.13,1026.94,596,7.38,7.39,-83,1
1696488428,2023-10-05 08:47,100.00,955.11,1026.92,596,7.44,7.45,-84,1
1696488488,2023-10-05 08:48,100.00,955.05,1026.86,596,7.50,7.51,-83,1
1696488548,2023-10-05 08:49,100.00,955.08,1026.89,596,7.30,7.31,-83,1
1696488608,2023-10-05 08:50,100.00,955.06,1026.86,596,7.58,7.59,-82,1
1696488668,2023-10-05 08:51,100.00,955.04,1026.85,596,7.67,7.68,-81,1
1696488728,2023-10-05 08:52,100.00,955.01,1026.82,596,7.72,7.73,-83,1
1696488788,2023-10-05 08:53,100.00,955.02,1026.83,596,7.78,7.79,-81,1
1696488848,2023-10-05 08:54,100.00,955.00,1026.81,596,7.74,7.75,-82,1
1696488908,2023-10-05 08:55,100.00,954.99,1026.80,596,7.87,7.88,-84,1
1696488968,2023-10-05 08:56,100.00,955.00,1026.80,596,7.94,7.95,-83,1
1696489028,2023-10-05 08:57,100.00,954.98,1026.79,596,7.99,8.00,-83,1
1696489088,2023-10-05 08:58,100.00,954.97,1026.78,596,8.05,8.06,-82,1
1696489149,2023-10-05 08:59,100.00,955.00,1026.81,596,7.96,7.97,-82,1
1696489209,2023-10-05 09:00,100.00,955.02,1026.82,596,8.14,8.15,-82,1
1696489269,2023-10-05 09:01,100.00,955.00,1026.80,596,8.20,8.21,-83,1
1696489329,2023-10-05 09:02,100.00,955.07,1026.88,596,8.25,8.26,-83,1
1696489389,2023-10-05 09:03,100.00,954.87,1026.68,596,8.29,8.30,-82,1
1696489449,2023-10-05 09:04,100.00,955.01,1026.82,596,8.35,8.36,-84,1
1696489509,2023-10-05 09:05,100.00,955.08,1026.88,596,8.39,8.40,-82,1
1696489569,2023-10-05 09:06,100.00,955.08,1026.89,596,8.45,8.46,-83,1
1696489629,2023-10-05 09:07,100.00,955.09,1026.90,596,8.51,8.52,-83,1
1696489689,2023-10-05 09:08,100.00,954.91,1026.72,596,8.56,8.57,-83,1
1696489749,2023-10-05 09:09,100.00,954.97,1026.78,596,8.60,8.61,-82,1
1696489809,2023-10-05 09:10,100.00,955.06,1026.87,596,8.65,8.66,-83,1
1696489869,2023-10-05 09:11,100.00,955.07,1026.87,596,8.71,8.72,-82,1
1696489929,2023-10-05 09:12,100.00,955.01,1026.82,596,8.76,8.77,-82,1
1696489989,2023-10-05 09:13,100.00,954.91,1026.72,596,8.82,8.83,-82,1
1696490049,2023-10-05 09:14,100.00,954.92,1026.73,596,8.87,8.88,-82,1
1696490109,2023-10-05 09:15,100.00,954.96,1026.77,596,8.92,8.93,-82,1
1696490169,2023-10-05 09:16,100.00,954.96,1026.77,596,8.90,8.91,-83,1
1696490229,2023-10-05 09:17,100.00,954.97,1026.77,596,9.04,9.05,-83,1
1696490289,2023-10-05 09:18,100.00,954.82,1026.63,596,9.09,9.10,-84,1
1696490349,2023-10-05 09:19,100.00,954.88,1026.68,596,9.13,9.14,-82,1
1696490409,2023-10-05 09:20,100.00,955.00,1026.81,596,9.18,9.19,-82,1
1696490469,2023-10-05 09:21,100.00,954.99,1026.79,596,9.23,9.24,-84,1
1696490529,2023-10-05 09:22,100.00,954.99,1026.80,596,9.28,9.29,-83,1
1696490589,2023-10-05 09:23,100.00,954.50,1026.31,596,9.28,9.29,-83,1
1696490649,2023-10-05 09:24,100.00,954.92,1026.73,596,9.38,9.39,-84,1
1696490709,2023-10-05 09:25,100.00,954.97,1026.77,596,9.44,9.45,-83,1
1696490770,2023-10-05 09:26,100.00,954.99,1026.80,596,9.48,9.49,-81,1
1696490830,2023-10-05 09:27,100.00,954.98,1026.79,596,9.54,9.55,-81,1
1696490890,2023-10-05 09:28,100.00,954.96,1026.76,596,9.60,9.61,-83,1
1696490950,2023-10-05 09:29,100.00,955.02,1026.83,596,9.65,9.66,-83,1
1696491010,2023-10-05 09:30,100.00,955.02,1026.83,596,9.70,9.71,-82,1
1696491070,2023-10-05 09:31,100.00,955.04,1026.85,596,9.76,9.77,-82,1
1696491130,2023-10-05 09:32,100.00,955.02,1026.83,596,9.81,9.82,-84,1
1696491190,2023-10-05 09:33,100.00,955.01,1026.82,596,9.86,9.87,-84,1
1696491250,2023-10-05 09:34,100.00,954.99,1026.80,596,9.92,9.93,-84,1
1696491310,2023-10-05 09:35,100.00,954.98,1026.79,596,9.97,9.98,-83,1
1696491370,2023-10-05 09:36,100.00,954.94,1026.75,596,10.04,10.05,-82,1
1696491430,2023-10-05 09:37,100.00,954.97,1026.78,596,10.10,10.11,-82,1
1696491490,2023-10-05 09:38,100.00,954.92,1026.73,596,10.15,10.16,-83,1
1696491550,2023-10-05 09:39,100.00,954.92,1026.73,596,10.21,10.22,-83,1
1696491610,2023-10-05 09:40,100.00,954.91,1026.72,596,10.26,10.27,-83,1
1696491670,2023-10-05 09:41,100.00,954.90,1026.71,596,10.32,10.33,-83,1
1696491730,2023-10-05 09:42,100.00,954.91,1026.72,596,10.36,10.37,-82,1
1696491790,2023-10-05 09:43,100.00,954.97,1026.78,596,10.42,10.43,-82,1
1696491850,2023-10-05 09:44,100.00,954.96,1026.77,596,10.48,10.49,-83,1
1696491910,2023-10-05 09:45,100.00,954.95,1026.75,596,10.52,10.53,-83,1
1696491970,2023-10-05 09:46,100.00,954.97,1026.77,596,10.60,10.61,-84,1
1696492030,2023-10-05 09:47,100.00,954.99,1026.80,596,10.65,10.66,-82,1
1696492090,2023-10-05 09:48,100.00,955.00,1026.81,596,10.71,10.72,-82,1
1696492150,2023-10-05 09:49,100.00,954.94,1026.75,596,10.78,10.79,-83,1
1696492210,2023-10-05 09:50,100.00,954.95,1026.75,596,10.84,10.85,-83,1
1696492271,2023-10-05 09:51,100.00,954.94,1026.74,596,10.89,10.90,-83,1
1696492331,2023-10-05 09:52,100.00,954.96,1026.77,596,10.95,10.96,-82,1
1696492391,2023-10-05 09:53,100.00,954.95,1026.76,596,10.99,11.00,-82,1
1696492451,2023-10-05 09:54,100.00,954.95,1026.76,596,11.04,11.05,-80,1
1696492511,2023-10-05 09:55,100.00,954.94,1026.75,596,11.09,11.10,-83,1
1696492571,2023-10-05 09:56,100.00,954.88,1026.69,596,11.12,11.13,-81,1
1696492631,2023-10-05 09:57,100.00,954.87,1026.67,596,11.17,11.18,-82,1
1696492691,2023-10-05 09:58,100.00,954.86,1026.67,596,11.22,11.23,-82,1
1696492751,2023-10-05 09:59,100.00,954.84,1026.65,596,11.25,11.26,-81,1
1696492811,2023-10-05 10:00,100.00,954.84,1026.65,596,11.30,11.31,-83,1
1696492871,2023-10-05 10:01,100.00,954.85,1026.66,596,11.34,11.35,-83,1
1696492931,2023-10-05 10:02,100.00,954.84,1026.65,596,11.39,11.40,-82,1
1696492991,2023-10-05 10:03,100.00,954.84,1026.65,596,11.43,11.44,-83,1
1696493051,2023-10-05 10:04,100.00,954.84,1026.64,596,11.46,11.47,-83,1
1696493111,2023-10-05 10:05,100.00,954.84,1026.65,596,11.50,11.51,-82,1
1696493171,2023-10-05 10:06,100.00,954.86,1026.67,596,11.55,11.56,-82,1
1696493231,2023-10-05 10:07,100.00,954.86,1026.67,596,11.60,11.61,-84,1
1696493291,2023-10-05 10:08,100.00,954.86,1026.67,596,11.64,11.65,-83,1
1696493351,2023-10-05 10:09,100.00,954.87,1026.67,596,11.70,11.71,-82,1
1696493411,2023-10-05 10:10,100.00,954.85,1026.65,596,11.75,11.76,-84,1
1696493471,2023-10-05 10:11,100.00,954.83,1026.64,596,11.79,11.80,-83,1
1696493531,2023-10-05 10:12,100.00,954.83,1026.63,596,11.82,11.83,-84,1
1696493591,2023-10-05 10:13,100.00,954.80,1026.60,596,11.87,11.88,-82,1
1696493651,2023-10-05 10:14,100.00,954.83,1026.63,596,11.91,11.92,-85,1
1696493711,2023-10-05 10:15,100.00,954.76,1026.57,596,11.93,11.94,-82,1
1696493771,2023-10-05 10:16,100.00,954.75,1026.56,596,11.98,11.99,-84,1
1696493832,2023-10-05 10:17,100.00,954.79,1026.59,596,12.03,12.04,-83,1
1696493892,2023-10-05 10:18,100.00,954.79,1026.59,596,12.06,12.07,-84,1
1696493952,2023-10-05 10:19,100.00,954.68,1026.48,596,12.09,12.10,-83,1
1696494012,2023-10-05 10:20,100.00,954.77,1026.58,596,12.14,12.15,-85,1
1696494072,2023-10-05 10:21,100.00,954.77,1026.58,596,12.18,12.19,-85,1
1696494132,2023-10-05 10:22,100.00,954.79,1026.60,596,12.21,12.22,-84,1
1696494192,2023-10-05 10:23,100.00,954.81,1026.62,596,12.24,12.25,-82,1
1696494252,2023-10-05 10:24,100.00,954.81,1026.62,596,12.28,12.29,-83,1
1696494312,2023-10-05 10:25,100.00,954.78,1026.59,596,12.33,12.34,-82,1
1696494372,2023-10-05 10:26,100.00,954.78,1026.58,596,12.36,12.37,-84,1
1696494432,2023-10-05 10:27,100.00,954.77,1026.58,596,12.41,12.42,-82,1
1696494492,2023-10-05 10:28,100.00,954.75,1026.56,596,12.42,12.43,-82,1
1696494552,2023-10-05 10:29,100.00,954.78,1026.59,596,12.45,12.46,-84,1
1696494612,2023-10-05 10:30,100.00,954.77,1026.58,596,12.47,12.48,-82,1
1696494672,2023-10-05 10:31,100.00,954.77,1026.58,596,12.49,12.50,-83,1
1696494732,2023-10-05 10:32,100.00,954.81,1026.61,596,12.52,12.53,-84,1
1696494792,2023-10-05 10:33,100.00,954.81,1026.62,596,12.53,12.54,-82,1
1696494852,2023-10-05 10:34,100.00,954.81,1026.61,596,12.55,12.56,-83,1
1696494912,2023-10-05 10:35,100.00,954.76,1026.57,596,12.58,12.59,-84,1
1696494972,2023-10-05 10:36,100.00,954.78,1026.59,596,12.62,12.63,-82,1
1696495032,2023-10-05 10:37,100.00,954.77,1026.57,596,12.64,12.65,-83,1
1696495092,2023-10-05 10:38,100.00,954.76,1026.57,596,12.69,12.70,-82,1
1696495152,2023-10-05 10:39,100.00,954.77,1026.57,596,12.71,12.72,-83,1
1696495212,2023-10-05 10:40,100.00,954.77,1026.58,596,12.76,12.77,-82,1
1696495273,2023-10-05 10:41,100.00,954.81,1026.61,596,12.81,12.82,-82,1
1696495333,2023-10-05 10:42,100.00,954.79,1026.59,596,12.85,12.86,-82,1
1696495393,2023-10-05 10:43,100.00,954.76,1026.57,596,12.89,12.90,-85,1
1696495453,2023-10-05 10:44,100.00,954.78,1026.58,596,12.91,12.92,-83,1
1696495513,2023-10-05 10:45,100.00,954.76,1026.56,596,12.87,12.88,-83,1
1696495573,2023-10-05 10:46,100.00,954.76,1026.57,596,12.98,12.99,-84,1
1696495633,2023-10-05 10:47,100.00,954.72,1026.53,596,13.03,13.04,-84,1
1696495693,2023-10-05 10:48,100.00,954.71,1026.52,596,13.06,13.07,-81,1
1696495753,2023-10-05 10:49,100.00,954.70,1026.51,596,13.12,13.13,-83,1
1696495813,2023-10-05 10:50,100.00,954.69,1026.49,596,13.10,13.11,-82,1
1696495873,2023-10-05 10:51,100.00,954.67,1026.48,596,13.19,13.20,-84,1
1696495933,2023-10-05 10:52,100.00,954.68,1026.49,596,13.25,13.26,-83,1
1696495993,2023-10-05 10:53,100.00,954.65,1026.46,596,13.30,13.31,-82,1
1696496053,2023-10-05 10:54,100.00,954.67,1026.48,596,13.31,13.32,-83,1
1696496113,2023-10-05 10:55,100.00,954.63,1026.44,596,13.38,13.39,-83,1
1696496173,2023-10-05 10:56,100.00,954.68,1026.49,596,13.44,13.45,-82,1
1696496233,2023-10-05 10:57,100.00,954.63,1026.44,596,13.47,13.48,-84,1
1696496293,2023-10-05 10:58,100.00,954.49,1026.29,596,13.52,13.53,-80,1
1696496353,2023-10-05 10:59,100.00,954.63,1026.43,596,13.43,13.44,-85,1
1696496413,2023-10-05 11:00,100.00,954.62,1026.43,596,13.55,13.56,-82,1
1696496473,2023-10-05 11:01,100.00,954.61,1026.42,596,13.63,13.64,-83,1
1696496533,2023-10-05 11:02,100.00,954.64,1026.45,596,13.69,13.70,-83,1
1696496594,2023-10-05 11:03,100.00,954.64,1026.44,596,13.73,13.74,-84,1
1696496654,2023-10-05 11:04,100.00,954.61,1026.42,596,13.55,13.56,-84,1
1696496714,2023-10-05 11:05,100.00,954.59,1026.39,596,13.75,13.76,-81,1
1696496774,2023-10-05 11:06,100.00,954.59,1026.39,596,13.81,13.82,-83,1
1696496834,2023-10-05 11:07,100.00,954.57,1026.38,596,13.83,13.84,-81,1
1696496894,2023-10-05 11:08,100.00,954.59,1026.39,596,13.89,13.90,-83,1
1696496954,2023-10-05 11:09,100.00,954.39,1026.19,596,13.94,13.95,-83,1
1696497014,2023-10-05 11:10,100.00,954.58,1026.38,596,13.98,13.99,-83,1
1696497074,2023-10-05 11:11,100.00,954.61,1026.42,596,14.05,14.06,-81,1
1696497134,2023-10-05 11:12,100.00,954.60,1026.40,596,14.06,14.07,-83,1
1696497194,2023-10-05 11:13,100.00,954.57,1026.38,596,14.11,14.12,-82,1
1696497254,2023-10-05 11:14,100.00,954.49,1026.30,596,14.14,14.15,-84,1
1696497314,2023-10-05 11:15,100.00,954.46,1026.27,596,14.16,14.17,-84,1
1696497374,2023-10-05 11:16,100.00,954.59,1026.39,596,14.20,14.21,-82,1
1696497434,2023-10-05 11:17,100.00,954.57,1026.37,596,14.22,14.23,-83,1
1696497494,2023-10-05 11:18,100.00,954.40,1026.21,596,14.26,14.27,-83,1
1696497554,2023-10-05 11:19,100.00,954.44,1026.25,596,14.28,14.29,-82,1
1696497614,2023-10-05 11:20,100.00,954.52,1026.33,596,14.30,14.31,-83,1
1696497674,2023-10-05 11:21,100.00,954.48,1026.28,596,14.33,14.34,-83,1
1696497734,2023-10-05 11:22,100.00,954.45,1026.26,596,14.35,14.36,-84,1
1696497794,2023-10-05 11:23,100.00,954.05,1025.85,596,14.40,14.41,-83,1
1696497854,2023-10-05 11:24,100.00,954.43,1026.24,596,14.43,14.44,-83,1
1696497914,2023-10-05 11:25,100.00,954.38,1026.18,596,14.46,14.47,-82,1
1696497974,2023-10-05 11:26,100.00,954.44,1026.25,596,14.49,14.50,-82,1
1696498034,2023-10-05 11:27,100.00,954.39,1026.20,596,14.51,14.52,-84,1
1696498094,2023-10-05 11:28,100.00,954.15,1025.96,596,14.54,14.55,-85,1
1696498154,2023-10-05 11:29,100.00,954.33,1026.14,596,14.58,14.59,-84,1
1696498215,2023-10-05 11:30,100.00,954.35,1026.16,596,14.59,14.60,-84,1
1696498275,2023-10-05 11:31,100.00,954.33,1026.14,596,14.61,14.62,-83,1
1696498335,2023-10-05 11:32,100.00,954.35,1026.16,596,14.61,14.62,-82,1
1696498395,2023-10-05 11:33,100.00,954.31,1026.12,596,14.65,14.66,-83,1
1696498455,2023-10-05 11:34,100.00,954.31,1026.12,596,14.69,14.70,-84,1
1696498515,2023-10-05 11:35,100.00,954.40,1026.21,596,14.72,14.73,-83,1
1696498575,2023-10-05 11:36,100.00,954.33,1026.13,596,14.74,14.75,-84,1
1696498635,2023-10-05 11:37,100.00,954.34,1026.15,596,14.75,14.76,-83,1
1696498695,2023-10-05 11:38,100.00,954.33,1026.13,596,14.80,14.81,-82,1
1696498755,2023-10-05 11:39,100.00,954.25,1026.06,596,14.83,14.84,-83,1
1696498815,2023-10-05 11:40,100.00,954.27,1026.08,596,14.86,14.87,-83,1
1696498875,2023-10-05 11:41,100.00,954.27,1026.08,596,14.91,14.92,-82,1
1696498935,2023-10-05 11:42,100.00,954.24,1026.05,596,14.97,14.98,-84,1
1696498995,2023-10-05 11:43,100.00,954.22,1026.03,596,15.01,15.02,-83,1
1696499055,2023-10-05 11:44,100.00,954.19,1026.00,596,15.05,15.06,-82,1
1696499115,2023-10-05 11:45,100.00,954.21,1026.01,596,15.07,15.08,-84,1
1696499175,2023-10-05 11:46,100.00,954.27,1026.08,596,15.06,15.07,-83,1
1696499235,2023-10-05 11:47,100.00,954.29,1026.09,596,15.06,15.07,-83,1
1696499295,2023-10-05 11:48,100.00,954.31,1026.12,596,15.08,15.09,-84,1
1696499355,2023-10-05 11:49,100.00,954.32,1026.12,596,15.12,15.13,-86,1
1696499415,2023-10-05 11:50,100.00,954.28,1026.09,596,15.12,15.13,-82,1
1696499475,2023-10-05 11:51,100.00,954.08,1025.89,596,15.15,15.16,-82,1
1696499535,2023-10-05 11:52,100.00,954.27,1026.07,596,15.14,15.15,-84,1
1696499595,2023-10-05 11:53,100.00,954.21,1026.02,596,15.19,15.20,-83,1
1696499655,2023-10-05 11:54,100.00,954.19,1026.00,596,15.19,15.20,-82,1
1696499716,2023-10-05 11:55,100.00,954.23,1026.04,596,15.22,15.23,-83,1
1696499776,2023-10-05 11:56,100.00,954.23,1026.04,596,15.26,15.27,-83,1
1696499836,2023-10-05 11:57,100.00,954.26,1026.07,596,15.31,15.32,-84,1
1696499896,2023-10-05 11:58,100.00,954.28,1026.09,596,15.36,15.37,-84,1
1696499956,2023-10-05 11:59,100.00,954.26,1026.07,596,15.37,15.38,-83,1
1696500016,2023-10-05 12:00,100.00,954.24,1026.04,596,15.41,15.42,-82,1
1696500076,2023-10-05 12:01,100.00,954.23,1026.03,596,15.47,15.48,-83,1
1696500136,2023-10-05 12:02,100.00,954.27,1026.08,596,15.50,15.51,-83,1
1696500196,2023-10-05 12:03,100.00,954.25,1026.05,596,15.53,15.54,-83,1
1696500256,2023-10-05 12:04,100.00,954.22,1026.03,596,15.55,15.56,-84,1
1696500316,2023-10-05 12:05,100.00,954.22,1026.03,596,15.60,15.61,-83,1
1696500376,2023-10-05 12:06,100.00,954.22,1026.03,596,15.63,15.64,-84,1
1696500436,2023-10-05 12:07,100.00,954.20,1026.01,596,15.66,15.67,-83,1
1696500496,2023-10-05 12:08,100.00,954.25,1026.06,596,15.68,15.69,-83,1
1696500556,2023-10-05 12:09,100.00,954.26,1026.07,596,15.72,15.73,-84,1
1696500616,2023-10-05 12:10,100.00,954.24,1026.04,596,15.74,15.75,-83,1
1696500676,2023-10-05 12:11,100.00,954.26,1026.07,596,15.79,15.80,-83,1
1696500736,2023-10-05 12:12,100.00,954.19,1026.00,596,15.80,15.81,-84,1
1696500796,2023-10-05 12:13,100.00,954.19,1026.00,596,15.84,15.85,-83,1
1696500856,2023-10-05 12:14,100.00,954.20,1026.01,596,15.90,15.91,-83,1
1696500916,2023-10-05 12:15,100.00,954.23,1026.04,596,15.92,15.93,-83,1
1696500976,2023-10-05 12:16,100.00,954.21,1026.02,596,15.89,15.90,-83,1
1696501036,2023-10-05 12:17,100.00,954.19,1026.00,596,15.95,15.96,-83,1
1696501096,2023-10-05 12:18,100.00,954.19,1025.99,596,15.98,15.99,-80,1
1696501156,2023-10-05 12:19,100.00,954.26,1026.07,596,16.01,16.02,-82,1
1696501216,2023-10-05 12:20,100.00,954.23,1026.04,596,16.01,16.02,-83,1
1696501276,2023-10-05 12:21,100.00,954.20,1026.00,596,15.99,16.00,-84,1
1696501337,2023-10-05 12:22,100.00,954.11,1025.92,596,16.03,16.04,-83,1
1696501397,2023-10-05 12:23,100.00,954.07,1025.88,596,16.03,16.04,-83,1
1696501457,2023-10-05 12:24,100.00,954.06,1025.87,596,16.06,16.07,-84,1
1696501517,2023-10-05 12:25,100.00,953.98,1025.79,596,16.07,16.08,-83,1
1696501577,2023-10-05 12:26,100.00,954.04,1025.85,596,16.08,16.09,-81,1
1696501637,2023-10-05 12:27,100.00,954.04,1025.85,596,16.07,16.08,-84,1
1696501697,2023-10-05 12:28,100.00,954.00,1025.81,596,16.08,16.09,-84,1
1696501757,2023-10-05 12:29,100.00,953.95,1025.75,596,16.12,16.13,-83,1
1696501817,2023-10-05 12:30,100.00,954.01,1025.81,596,16.14,16.15,-82,1
1696501877,2023-10-05 12:31,100.00,953.98,1025.79,596,16.13,16.14,-83,1
1696501937,2023-10-05 12:32,100.00,954.00,1025.80,596,16.14,16.15,-83,1
1696501997,2023-10-05 12:33,100.00,953.99,1025.79,596,16.10,16.11,-83,1
1696502057,2023-10-05 12:34,100.00,953.98,1025.78,596,16.13,16.14,-83,1
1696502117,2023-10-05 12:35,100.00,953.86,1025.67,596,16.15,16.16,-83,1
1696502177,2023-10-05 12:36,100.00,953.90,1025.70,596,16.11,16.12,-83,1
1696502237,2023-10-05 12:37,100.00,953.91,1025.72,596,16.14,16.15,-83,1
1696502297,2023-10-05 12:38,100.00,953.82,1025.62,596,16.17,16.18,-83,1
1696502357,2023-10-05 12:39,100.00,953.79,1025.60,596,16.17,16.18,-83,1
1696502417,2023-10-05 12:40,100.00,953.79,1025.60,596,16.19,16.20,-83,1
1696502477,2023-10-05 12:41,100.00,953.77,1025.57,596,16.17,16.18,-83,1
1696502537,2023-10-05 12:42,100.00,953.78,1025.59,596,16.15,16.16,-81,1
1696502597,2023-10-05 12:43,100.00,953.74,1025.55,596,16.21,16.22,-83,1
1696502657,2023-10-05 12:44,100.00,953.68,1025.49,596,16.24,16.25,-84,1
1696502717,2023-10-05 12:45,100.00,953.68,1025.48,596,16.25,16.26,-84,1
1696502778,2023-10-05 12:46,100.00,953.69,1025.50,596,16.26,16.27,-84,1
1696502838,2023-10-05 12:47,100.00,953.67,1025.48,596,16.26,16.27,-83,1
1696502898,2023-10-05 12:48,100.00,953.64,1025.45,596,16.31,16.32,-83,1
1696502958,2023-10-05 12:49,100.00,953.65,1025.46,596,16.35,16.36,-83,1
1696503018,2023-10-05 12:50,100.00,953.65,1025.46,596,16.37,16.38,-84,1
1696503078,2023-10-05 12:51,100.00,953.66,1025.47,596,16.41,16.42,-82,1
1696503138,2023-10-05 12:52,100.00,953.63,1025.44,596,16.44,16.45,-84,1
1696503198,2023-10-05 12:53,100.00,953.58,1025.38,596,16.48,16.49,-83,1
1696503258,2023-10-05 12:54,100.00,953.54,1025.35,596,16.54,16.55,-82,1
1696503318,2023-10-05 12:55,100.00,953.44,1025.24,596,16.61,16.62,-84,1
1696503378,2023-10-05 12:56,100.00,953.48,1025.29,596,16.63,16.64,-83,1
1696503438,2023-10-05 12:57,100.00,953.41,1025.22,596,16.64,16.65,-82,1
1696503498,2023-10-05 12:58,100.00,953.38,1025.19,596,16.62,16.63,-83,1
1696503558,2023-10-05 12:59,100.00,953.37,1025.18,596,16.65,16.66,-84,1
1696503618,2023-10-05 13:00,100.00,953.24,1025.05,596,16.71,16.72,-81,1
1696503678,2023-10-05 13:01,100.00,953.27,1025.08,596,16.71,16.72,-82,1
1696503738,2023-10-05 13:02,100.00,953.30,1025.11,596,16.72,16.73,-83,1
1696503798,2023-10-05 13:03,100.00,953.27,1025.08,596,16.71,16.72,-82,1
1696503858,2023-10-05 13:04,100.00,953.26,1025.07,596,16.77,16.78,-82,1
1696503918,2023-10-05 13:05,100.00,953.23,1025.04,596,16.80,16.81,-84,1
1696503978,2023-10-05 13:06,100.00,953.20,1025.01,596,16.84,16.85,-83,1
1696504038,2023-10-05 13:07,100.00,953.19,1025.00,596,16.87,16.88,-82,1
1696504098,2023-10-05 13:08,100.00,953.16,1024.96,596,16.95,16.96,-82,1
1696504158,2023-10-05 13:09,100.00,953.13,1024.94,596,16.98,16.99,-81,1
1696504219,2023-10-05 13:10,100.00,953.19,1025.00,596,17.05,17.06,-82,1
1696504279,2023-10-05 13:11,100.00,953.09,1024.90,596,17.04,17.05,-83,1
1696504339,2023-10-05 13:12,100.00,953.09,1024.90,596,17.10,17.11,-83,1
1696504399,2023-10-05 13:13,100.00,953.07,1024.88,596,17.16,17.17,-81,1
1696504459,2023-10-05 13:14,100.00,953.01,1024.82,596,17.17,17.18,-82,1
1696504519,2023-10-05 13:15,100.00,953.00,1024.81,596,17.21,17.22,-84,1
1696504579,2023-10-05 13:16,100.00,953.07,1024.87,596,17.26,17.27,-84,1
1696504639,2023-10-05 13:17,100.00,953.04,1024.85,596,17.29,17.30,-83,1
1696504699,2023-10-05 13:18,100.00,953.06,1024.87,596,17.30,17.31,-85,1
1696504759,2023-10-05 13:19,100.00,953.08,1024.89,596,17.31,17.32,-83,1
1696504819,2023-10-05 13:20,100.00,953.08,1024.89,596,17.31,17.32,-83,1
1696504879,2023-10-05 13:21,100.00,953.07,1024.88,596,17.30,17.31,-83,1
1696504939,2023-10-05 13:22,100.00,952.99,1024.80,596,17.29,17.30,-82,1
1696504999,2023-10-05 13:23,100.00,953.01,1024.82,596,17.29,17.30,-83,1
1696505059,2023-10-05 13:24,100.00,952.87,1024.68,596,17.35,17.36,-84,1
1696505119,2023-10-05 13:25,100.00,952.96,1024.77,596,17.39,17.40,-83,1
1696505179,2023-10-05 13:26,100.00,952.95,1024.76,596,17.46,17.47,-84,1
1696505239,2023-10-05 13:27,100.00,952.99,1024.80,596,17.36,17.37,-82,1
1696505299,2023-10-05 13:28,100.00,952.84,1024.64,596,17.57,17.58,-83,1
1696505359,2023-10-05 13:29,100.00,952.88,1024.69,596,17.59,17.60,-83,1
1696505419,2023-10-05 13:30,100.00,952.90,1024.70,596,17.70,17.71,-83,1
1696505479,2023-10-05 13:31,100.00,952.92,1024.72,596,17.76,17.77,-82,1
1696505539,2023-10-05 13:32,100.00,952.90,1024.71,596,17.80,17.81,-85,1
1696505599,2023-10-05 13:33,100.00,952.84,1024.65,596,17.82,17.83,-83,1
1696505659,2023-10-05 13:34,100.00,952.89,1024.70,596,17.94,17.95,-83,1
1696505719,2023-10-05 13:35,100.00,952.91,1024.71,596,17.98,17.99,-83,1
1696505779,2023-10-05 13:36,100.00,952.93,1024.74,596,17.99,18.00,-84,1
1696505840,2023-10-05 13:37,100.00,952.95,1024.76,596,18.01,18.02,-84,1
1696505900,2023-10-05 13:38,100.00,952.91,1024.71,596,18.05,18.06,-85,1
1696505960,2023-10-05 13:39,100.00,952.95,1024.76,596,18.08,18.09,-83,1
1696506020,2023-10-05 13:40,100.00,952.96,1024.77,596,18.13,18.14,-80,1
1696506080,2023-10-05 13:41,100.00,952.98,1024.78,596,18.15,18.16,-83,1
1696506140,2023-10-05 13:42,100.00,952.96,1024.77,596,18.16,18.17,-83,1
1696506200,2023-10-05 13:43,100.00,953.00,1024.80,596,18.13,18.14,-82,1
1696506260,2023-10-05 13:44,100.00,952.99,1024.80,596,18.17,18.18,-81,1
1696506320,2023-10-05 13:45,100.00,953.04,1024.84,596,18.19,18.20,-82,1
1696506380,2023-10-05 13:46,100.00,952.84,1024.65,596,18.16,18.17,-80,1
1696506440,2023-10-05 13:47,100.00,952.99,1024.80,596,18.20,18.21,-84,1
1696506500,2023-10-05 13:48,100.00,953.03,1024.84,596,18.16,18.17,-83,1
1696506560,2023-10-05 13:49,100.00,952.99,1024.79,596,18.21,18.22,-82,1
1696506620,2023-10-05 13:50,100.00,952.94,1024.75,596,18.21,18.22,-84,1
1696506680,2023-10-05 13:51,100.00,952.92,1024.73,596,18.25,18.26,-82,1
1696506740,2023-10-05 13:52,100.00,952.93,1024.73,596,18.25,18.26,-85,1
1696506800,2023-10-05 13:53,100.00,953.01,1024.82,596,18.19,18.20,-82,1
1696506860,2023-10-05 13:54,100.00,952.88,1024.69,596,18.17,18.18,-83,1
1696506920,2023-10-05 13:55,100.00,952.88,1024.69,596,18.23,18.24,-82,1
1696506980,2023-10-05 13:56,100.00,952.89,1024.69,596,18.24,18.25,-84,1
1696507040,2023-10-05 13:57,100.00,952.92,1024.73,596,18.26,18.27,-84,1
1696507100,2023-10-05 13:58,100.00,952.90,1024.71,596,18.24,18.25,-82,1
1696507160,2023-10-05 13:59,100.00,952.92,1024.73,596,18.24,18.25,-81,1
1696507220,2023-10-05 14:00,100.00,952.89,1024.69,596,18.27,18.28,-84,1
1696507280,2023-10-05 14:01,100.00,952.86,1024.67,596,18.25,18.26,-83,1
1696507340,2023-10-05 14:02,100.00,952.85,1024.65,596,18.29,18.30,-83,1
1696507401,2023-10-05 14:03,100.00,952.85,1024.66,596,18.33,18.34,-83,1
1696507461,2023-10-05 14:04,100.00,952.83,1024.63,596,18.34,18.35,-83,1
1696507521,2023-10-05 14:05,100.00,952.82,1024.63,596,18.35,18.36,-84,1
1696507581,2023-10-05 14:06,100.00,952.80,1024.61,596,18.35,18.36,-83,1
1696507641,2023-10-05 14:07,100.00,952.78,1024.59,596,18.34,18.35,-84,1
1696507701,2023-10-05 14:08,100.00,952.79,1024.60,596,18.37,18.38,-82,1
1696507761,2023-10-05 14:09,100.00,952.75,1024.56,596,18.36,18.37,-84,1
1696507821,2023-10-05 14:10,100.00,952.72,1024.53,596,18.38,18.39,-84,1
1696507881,2023-10-05 14:11,92.11,952.73,1024.54,596,18.34,17.05,-83,1
1696507941,2023-10-05 14:12,88.36,952.75,1024.56,596,18.31,16.37,-82,1
1696508001,2023-10-05 14:13,91.18,952.71,1024.52,596,18.34,16.89,-83,1
1696508061,2023-10-05 14:14,91.98,952.70,1024.51,596,18.32,17.01,-82,1
1696508121,2023-10-05 14:15,90.73,952.67,1024.48,596,18.33,16.80,-86,1
1696508181,2023-10-05 14:16,89.15,952.63,1024.43,596,18.22,16.42,-82,1
1696508241,2023-10-05 14:17,91.74,952.62,1024.43,596,18.30,16.95,-84,1
1696508301,2023-10-05 14:18,91.36,952.66,1024.47,596,18.27,16.85,-84,1
1696508361,2023-10-05 14:19,91.62,952.63,1024.44,596,18.22,16.85,-82,1
1696508421,2023-10-05 14:20,91.73,952.60,1024.41,596,18.20,16.85,-83,1
1696508481,2023-10-05 14:21,93.31,952.63,1024.44,596,18.19,17.11,-85,1
1696508541,2023-10-05 14:22,93.32,952.61,1024.41,596,18.14,17.06,-84,1
1696508601,2023-10-05 14:23,92.46,952.63,1024.44,596,18.19,16.96,-80,1
1696508661,2023-10-05 14:24,92.52,952.60,1024.40,596,18.19,16.97,-83,1
1696508721,2023-10-05 14:25,93.31,952.60,1024.41,596,18.19,17.11,-83,1
1696508781,2023-10-05 14:26,92.54,952.60,1024.41,596,18.13,16.92,-84,1
1696508841,2023-10-05 14:27,93.45,952.59,1024.40,596,18.15,17.09,-82,1
1696508901,2023-10-05 14:28,93.57,952.63,1024.43,596,18.16,17.12,-81,1
1696508961,2023-10-05 14:29,92.82,952.62,1024.43,596,18.21,17.04,-83,1
1696509022,2023-10-05 14:30,94.10,952.61,1024.42,596,18.26,17.31,-83,1
1696509082,2023-10-05 14:31,95.85,952.62,1024.43,596,18.35,17.69,-79,1
1696509142,2023-10-05 14:32,95.73,952.60,1024.40,596,18.41,17.73,-84,1
1696509202,2023-10-05 14:33,94.19,952.55,1024.36,596,18.46,17.52,-84,1
1696509262,2023-10-05 14:34,95.12,952.54,1024.35,596,18.55,17.77,-84,1
1696509322,2023-10-05 14:35,93.37,952.52,1024.33,596,18.62,17.54,-84,1
1696509382,2023-10-05 14:36,94.39,952.44,1024.25,596,18.71,17.80,-83,1
1696509442,2023-10-05 14:37,92.44,952.46,1024.27,596,18.78,17.54,-82,1
1696509502,2023-10-05 14:38,93.39,952.45,1024.25,596,18.83,17.75,-84,1
1696509562,2023-10-05 14:39,92.83,952.46,1024.27,596,18.88,17.71,-81,1
1696509622,2023-10-05 14:40,90.46,952.44,1024.24,596,18.91,17.33,-85,1
1696509682,2023-10-05 14:41,91.44,952.47,1024.28,596,18.94,17.53,-86,1
1696509742,2023-10-05 14:42,91.53,952.48,1024.28,596,18.96,17.56,-82,1
1696509802,2023-10-05 14:43,91.68,952.47,1024.28,596,18.98,17.61,-85,1
1696509862,2023-10-05 14:44,90.97,952.46,1024.27,596,18.99,17.50,-83,1
1696509922,2023-10-05 14:45,90.55,952.50,1024.30,596,19.04,17.47,-82,1
1696509982,2023-10-05 14:46,90.95,952.46,1024.26,596,19.05,17.55,-83,1
1696510042,2023-10-05 14:47,90.71,952.46,1024.27,596,19.07,17.53,-83,1
1696510102,2023-10-05 14:48,89.68,952.49,1024.29,596,19.07,17.35,-83,1
1696510162,2023-10-05 14:49,89.02,952.39,1024.19,596,19.14,17.30,-82,1
1696510222,2023-10-05 14:50,89.29,952.36,1024.17,596,19.22,17.43,-83,1
1696510282,2023-10-05 14:51,90.49,952.32,1024.13,596,19.25,17.67,-84,1
1696510342,2023-10-05 14:52,90.57,952.27,1024.08,596,19.27,17.70,-85,1
1696510402,2023-10-05 14:53,90.69,952.25,1024.06,596,19.23,17.69,-84,1
1696510463,2023-10-05 14:54,88.63,952.24,1024.05,596,19.27,17.36,-84,1
1696510523,2023-10-05 14:55,89.17,952.25,1024.06,596,19.28,17.47,-83,1
1696510583,2023-10-05 14:56,87.89,952.23,1024.04,596,19.33,17.29,-82,1
1696510643,2023-10-05 14:57,88.66,952.20,1024.01,596,19.42,17.51,-84,1
1696510703,2023-10-05 14:58,89.58,952.21,1024.02,596,19.47,17.73,-82,1
1696510763,2023-10-05 14:59,88.89,952.24,1024.04,596,19.43,17.57,-83,1
1696510823,2023-10-05 15:00,89.91,952.19,1024.00,596,19.58,17.89,-84,1
1696510883,2023-10-05 15:01,89.28,952.15,1023.96,596,19.57,17.77,-81,1
1696510943,2023-10-05 15:02,88.24,952.16,1023.97,596,19.54,17.56,-82,1
1696511003,2023-10-05 15:03,87.69,952.14,1023.95,596,19.40,17.32,-81,1
1696511063,2023-10-05 15:04,87.16,952.16,1023.97,596,19.42,17.24,-83,1
1696511123,2023-10-05 15:05,87.04,952.18,1023.99,596,19.49,17.29,-81,1
1696511183,2023-10-05 15:06,87.16,952.17,1023.98,596,19.52,17.34,-81,1
1696511243,2023-10-05 15:07,88.21,952.14,1023.95,596,19.55,17.56,-82,1
1696511303,2023-10-05 15:08,89.93,952.11,1023.92,596,19.40,17.72,-80,1
1696511363,2023-10-05 15:09,90.12,952.09,1023.89,596,19.60,17.95,-82,1
1696511423,2023-10-05 15:10,88.02,952.05,1023.85,596,19.61,17.59,-81,1
1696511483,2023-10-05 15:11,86.60,952.02,1023.83,596,19.66,17.38,-84,1
1696511543,2023-10-05 15:12,86.64,952.01,1023.81,596,19.68,17.40,-83,1
1696511603,2023-10-05 15:13,86.83,952.00,1023.81,596,19.65,17.41,-83,1
1696511663,2023-10-05 15:14,87.21,952.02,1023.83,596,19.69,17.52,-82,1
1696511723,2023-10-05 15:15,86.47,952.01,1023.81,596,19.76,17.45,-83,1
1696511783,2023-10-05 15:16,85.02,952.05,1023.85,596,19.73,17.16,-85,1
1696511844,2023-10-05 15:17,84.40,952.04,1023.85,596,19.75,17.06,-81,1
1696511904,2023-10-05 15:18,86.05,952.10,1023.91,596,19.57,17.19,-82,1
1696511964,2023-10-05 15:19,84.35,952.07,1023.87,596,19.73,17.03,-84,1
1696512024,2023-10-05 15:20,84.81,952.03,1023.84,596,19.73,17.12,-84,1
1696512084,2023-10-05 15:21,84.87,951.98,1023.79,596,19.68,17.08,-82,1
1696512144,2023-10-05 15:22,85.14,951.96,1023.77,596,19.66,17.11,-83,1
1696512204,2023-10-05 15:23,86.05,952.00,1023.81,596,19.58,17.20,-84,1
1696512264,2023-10-05 15:24,85.26,952.02,1023.83,596,19.53,17.00,-83,1
1696512324,2023-10-05 15:25,87.04,951.99,1023.80,596,19.55,17.35,-83,1
1696512384,2023-10-05 15:26,86.64,951.97,1023.78,596,19.44,17.17,-85,1
1696512444,2023-10-05 15:27,87.07,951.80,1023.60,596,19.41,17.22,-83,1
1696512504,2023-10-05 15:28,88.03,951.87,1023.68,596,19.40,17.38,-84,1
1696512564,2023-10-05 15:29,89.02,951.97,1023.77,596,19.35,17.51,-84,1
1696512624,2023-10-05 15:30,89.93,951.97,1023.77,596,19.29,17.61,-82,1
1696512684,2023-10-05 15:31,89.40,951.94,1023.74,596,19.20,17.43,-83,1
1696512744,2023-10-05 15:32,89.00,951.98,1023.79,596,19.22,17.38,-82,1
1696512804,2023-10-05 15:33,88.93,951.98,1023.78,596,19.22,17.36,-83,1
1696512864,2023-10-05 15:34,89.61,951.96,1023.76,596,19.25,17.51,-84,1
1696512924,2023-10-05 15:35,89.90,951.98,1023.78,596,19.27,17.59,-83,1
1696512984,2023-10-05 15:36,89.61,951.94,1023.74,596,19.27,17.54,-84,1
1696513044,2023-10-05 15:37,90.31,951.79,1023.59,596,19.25,17.64,-84,1
1696513104,2023-10-05 15:38,90.40,951.93,1023.73,596,19.19,17.60,-83,1
1696513164,2023-10-05 15:39,90.22,951.89,1023.70,596,19.20,17.57,-85,1
1696513224,2023-10-05 15:40,90.32,951.86,1023.67,596,19.14,17.53,-82,1
1696513284,2023-10-05 15:41,90.80,951.74,1023.54,596,19.16,17.64,-82,1
1696513344,2023-10-05 15:42,91.20,951.68,1023.49,596,19.21,17.76,-83,1
1696513405,2023-10-05 15:43,91.90,951.87,1023.68,596,19.24,17.91,-83,1
1696513465,2023-10-05 15:44,90.42,951.87,1023.68,596,19.22,17.63,-84,1
1696513525,2023-10-05 15:45,91.58,951.89,1023.70,596,19.27,17.88,-83,1
1696513585,2023-10-05 15:46,92.21,951.85,1023.66,596,19.37,18.09,-82,1
1696513645,2023-10-05 15:47,91.59,951.85,1023.66,596,19.46,18.07,-85,1
1696513705,2023-10-05 15:48,90.36,951.82,1023.63,596,19.48,17.87,-84,1
1696513765,2023-10-05 15:49,92.32,951.83,1023.63,596,19.52,18.26,-84,1
1696513825,2023-10-05 15:50,93.11,951.85,1023.65,596,19.47,18.34,-83,1
1696513885,2023-10-05 15:51,90.61,951.80,1023.61,596,19.60,18.04,-82,1
1696513945,2023-10-05 15:52,89.68,951.84,1023.64,596,19.67,17.94,-83,1
1696514005,2023-10-05 15:53,89.69,951.79,1023.59,596,19.70,17.97,-84,1
1696514065,2023-10-05 15:54,91.19,951.81,1023.62,596,19.71,18.25,-83,1
1696514125,2023-10-05 15:55,90.03,951.80,1023.61,596,19.68,18.01,-83,1
1696514185,2023-10-05 15:56,90.47,951.81,1023.61,596,19.71,18.12,-83,1
1696514245,2023-10-05 15:57,88.47,951.80,1023.60,596,19.72,17.78,-84,1
1696514305,2023-10-05 15:58,88.11,951.78,1023.59,596,19.64,17.63,-82,1
1696514365,2023-10-05 15:59,87.72,951.75,1023.55,596,19.63,17.55,-83,1
1696514425,2023-10-05 16:00,87.34,951.71,1023.52,596,19.66,17.51,-82,1
1696514485,2023-10-05 16:01,88.60,951.72,1023.53,596,19.69,17.77,-84,1
1696514545,2023-10-05 16:02,88.35,951.68,1023.49,596,19.72,17.75,-82,1
1696514605,2023-10-05 16:03,88.47,951.70,1023.51,596,19.75,17.80,-80,1
1696514665,2023-10-05 16:04,88.58,951.70,1023.51,596,19.77,17.84,-86,1
1696514725,2023-10-05 16:05,88.91,951.70,1023.51,596,19.84,17.97,-85,1
1696514786,2023-10-05 16:06,89.88,951.71,1023.52,596,19.81,18.12,-83,1
1696514846,2023-10-05 16:07,90.19,951.69,1023.50,596,19.85,18.21,-83,1
1696514906,2023-10-05 16:08,90.23,951.72,1023.53,596,19.89,18.26,-82,1
1696514966,2023-10-05 16:09,87.75,951.67,1023.48,596,19.79,17.72,-86,1
1696515026,2023-10-05 16:10,88.30,951.68,1023.49,596,19.86,17.88,-83,1
1696515086,2023-10-05 16:11,87.30,951.71,1023.52,596,19.91,17.75,-84,1
1696515146,2023-10-05 16:12,87.45,951.66,1023.47,596,19.93,17.80,-82,1
1696515206,2023-10-05 16:13,88.76,951.67,1023.48,596,19.98,18.09,-82,1
1696515266,2023-10-05 16:14,89.58,951.68,1023.49,596,20.00,18.25,-82,1
1696515326,2023-10-05 16:15,89.58,951.68,1023.49,596,19.98,18.23,-81,1
1696515386,2023-10-05 16:16,89.14,951.72,1023.53,596,20.01,18.18,-84,1
1696515446,2023-10-05 16:17,89.45,951.72,1023.53,596,20.02,18.25,-81,1
1696515506,2023-10-05 16:18,90.21,951.75,1023.56,596,20.03,18.39,-82,1
1696515566,2023-10-05 16:19,89.88,951.78,1023.59,596,20.02,18.32,-82,1
1696515626,2023-10-05 16:20,89.35,951.77,1023.58,596,20.00,18.21,-83,1
1696515686,2023-10-05 16:21,88.50,951.73,1023.54,596,20.02,18.08,-83,1
1696515746,2023-10-05 16:22,88.43,951.73,1023.54,596,20.03,18.07,-86,1
1696515806,2023-10-05 16:23,88.31,951.76,1023.57,596,20.00,18.02,-83,1
1696515866,2023-10-05 16:24,87.50,951.74,1023.55,596,19.89,17.77,-84,1
1696515926,2023-10-05 16:25,88.59,951.75,1023.56,596,19.90,17.98,-83,1
1696515986,2023-10-05 16:26,88.63,951.76,1023.57,596,19.90,17.98,-83,1
1696516046,2023-10-05 16:27,88.80,951.78,1023.59,596,19.87,17.98,-83,1
1696516106,2023-10-05 16:28,88.77,951.72,1023.53,596,19.73,17.84,-84,1
1696516166,2023-10-05 16:29,88.93,951.78,1023.58,596,19.64,17.78,-84,1
1696516226,2023-10-05 16:30,89.39,951.73,1023.54,596,19.57,17.79,-82,1
1696516286,2023-10-05 16:31,90.06,951.75,1023.56,596,19.59,17.93,-84,1
1696516346,2023-10-05 16:32,89.42,951.77,1023.58,596,19.55,17.78,-83,1
1696516407,2023-10-05 16:33,89.36,951.79,1023.60,596,19.46,17.68,-82,1
1696516467,2023-10-05 16:34,90.98,951.79,1023.60,596,19.39,17.89,-83,1
1696516527,2023-10-05 16:35,90.87,951.77,1023.58,596,19.32,17.81,-81,1
1696516587,2023-10-05 16:36,90.42,951.79,1023.60,596,19.30,17.71,-83,1
1696516647,2023-10-05 16:37,90.25,951.81,1023.62,596,19.24,17.62,-83,1
1696516707,2023-10-05 16:38,90.76,951.84,1023.64,596,19.21,17.68,-83,1
1696516767,2023-10-05 16:39,90.10,951.79,1023.60,596,19.18,17.53,-84,1
1696516827,2023-10-05 16:40,90.42,951.76,1023.56,596,19.14,17.55,-84,1
1696516887,2023-10-05 16:41,91.22,951.78,1023.59,596,19.06,17.61,-82,1
1696516947,2023-10-05 16:42,92.02,951.80,1023.60,596,19.04,17.73,-84,1
1696517007,2023-10-05 16:43,91.13,951.77,1023.58,596,19.00,17.54,-84,1
1696517067,2023-10-05 16:44,91.54,951.77,1023.57,596,18.98,17.59,-83,1
1696517127,2023-10-05 16:45,91.90,951.78,1023.59,596,18.95,17.62,-82,1
1696517187,2023-10-05 16:46,91.86,951.82,1023.63,596,18.87,17.53,-84,1
1696517247,2023-10-05 16:47,91.94,951.78,1023.59,596,18.87,17.55,-83,1
1696517307,2023-10-05 16:48,92.43,951.79,1023.59,596,18.83,17.59,-83,1
1696517367,2023-10-05 16:49,94.67,951.78,1023.59,596,18.78,17.92,-83,1
1696517427,2023-10-05 16:50,95.55,951.79,1023.60,596,18.71,18.00,-83,1
1696517487,2023-10-05 16:51,94.93,951.77,1023.58,596,18.67,17.86,-83,1
1696517547,2023-10-05 16:52,96.25,951.80,1023.60,596,18.61,18.01,-82,1
1696517608,2023-10-05 16:53,96.51,951.80,1023.61,596,18.56,18.01,-82,1
1696517668,2023-10-05 16:54,96.92,951.81,1023.62,596,18.52,18.04,-83,1
1696517728,2023-10-05 16:55,99.12,951.79,1023.60,596,18.40,18.27,-83,1
1696517788,2023-10-05 16:56,98.78,951.82,1023.63,596,18.40,18.22,-83,1
1696517848,2023-10-05 16:57,99.16,951.80,1023.61,596,18.33,18.21,-83,1
1696517908,2023-10-05 16:58,100.00,951.79,1023.60,596,18.11,18.12,-82,1
1696517968,2023-10-05 16:59,100.00,951.74,1023.55,596,18.28,18.29,-82,1
1696518028,2023-10-05 17:00,100.00,951.73,1023.54,596,18.17,18.18,-83,1
1696518088,2023-10-05 17:01,100.00,951.71,1023.52,596,18.21,18.22,-81,1
1696518148,2023-10-05 17:02,100.00,951.79,1023.60,596,18.02,18.03,-82,1
1696518208,2023-10-05 17:03,100.00,951.82,1023.63,596,18.04,18.05,-83,1
1696518268,2023-10-05 17:04,100.00,951.85,1023.66,596,17.95,17.96,-83,1
1696518328,2023-10-05 17:05,100.00,951.84,1023.65,596,17.85,17.86,-82,1
1696518388,2023-10-05 17:06,100.00,951.84,1023.64,596,17.74,17.75,-83,1
1696518448,2023-10-05 17:07,100.00,951.81,1023.62,596,17.56,17.57,-83,1
1696518508,2023-10-05 17:08,100.00,951.79,1023.60,596,17.58,17.59,-81,1
1696518568,2023-10-05 17:09,100.00,951.83,1023.64,596,17.68,17.69,-83,1
1696518628,2023-10-05 17:10,100.00,951.79,1023.60,596,17.62,17.63,-82,1
1696518688,2023-10-05 17:11,100.00,951.84,1023.65,596,17.50,17.51,-83,1
1696518748,2023-10-05 17:12,100.00,951.83,1023.63,596,17.57,17.58,-82,1
1696518808,2023-10-05 17:13,100.00,951.80,1023.60,596,17.51,17.52,-84,1
1696518868,2023-10-05 17:14,100.00,951.85,1023.66,596,17.47,17.48,-82,1
1696518929,2023-10-05 17:15,100.00,951.81,1023.61,596,17.46,17.47,-81,1
1696518989,2023-10-05 17:16,100.00,951.75,1023.55,596,17.41,17.42,-82,1
1696519049,2023-10-05 17:17,100.00,951.85,1023.65,596,17.33,17.34,-81,1
1696519109,2023-10-05 17:18,100.00,951.86,1023.66,596,17.35,17.36,-83,1
1696519169,2023-10-05 17:19,100.00,951.83,1023.64,596,17.34,17.35,-82,1
1696519229,2023-10-05 17:20,100.00,951.80,1023.60,596,17.33,17.34,-81,1
1696519289,2023-10-05 17:21,100.00,951.69,1023.50,596,17.32,17.33,-84,1
1696519349,2023-10-05 17:22,100.00,951.79,1023.59,596,17.30,17.31,-82,1
1696519409,2023-10-05 17:23,100.00,951.79,1023.60,596,17.28,17.29,-83,1
1696519469,2023-10-05 17:24,100.00,951.73,1023.53,596,17.26,17.27,-83,1
1696519529,2023-10-05 17:25,100.00,951.72,1023.53,596,17.22,17.23,-81,1
1696519589,2023-10-05 17:26,100.00,951.73,1023.53,596,17.20,17.21,-84,1
1696519649,2023-10-05 17:27,100.00,951.68,1023.49,596,17.14,17.15,-82,1
1696519709,2023-10-05 17:28,100.00,951.77,1023.58,596,17.11,17.12,-82,1
1696519769,2023-10-05 17:29,100.00,951.70,1023.51,596,17.08,17.09,-83,1
1696519829,2023-10-05 17:30,100.00,951.77,1023.57,596,17.04,17.05,-82,1
1696519889,2023-10-05 17:31,100.00,951.75,1023.56,596,17.00,17.01,-84,1
1696519949,2023-10-05 17:32,100.00,951.67,1023.48,596,16.96,16.97,-82,1
1696520009,2023-10-05 17:33,100.00,951.73,1023.54,596,16.94,16.95,-82,1
1696520069,2023-10-05 17:34,100.00,951.72,1023.52,596,16.92,16.93,-83,1
1696520129,2023-10-05 17:35,100.00,951.68,1023.48,596,16.90,16.91,-84,1
1696520189,2023-10-05 17:36,100.00,951.51,1023.32,596,16.87,16.88,-84,1
1696520249,2023-10-05 17:37,100.00,951.70,1023.51,596,16.78,16.79,-83,1
1696520309,2023-10-05 17:38,100.00,951.70,1023.51,596,16.78,16.79,-80,1
1696520369,2023-10-05 17:39,100.00,951.75,1023.56,596,16.73,16.74,-83,1
1696520429,2023-10-05 17:40,100.00,951.63,1023.44,596,16.67,16.68,-84,1
1696520490,2023-10-05 17:41,100.00,951.70,1023.51,596,16.67,16.68,-85,1
1696520550,2023-10-05 17:42,100.00,951.66,1023.47,596,16.66,16.67,-82,1
1696520610,2023-10-05 17:43,100.00,951.72,1023.53,596,16.65,16.66,-83,1
1696520670,2023-10-05 17:44,100.00,951.69,1023.50,596,16.63,16.64,-83,1
1696520730,2023-10-05 17:45,100.00,951.72,1023.53,596,16.62,16.63,-84,1
1696520790,2023-10-05 17:46,100.00,951.71,1023.51,596,16.59,16.60,-85,1
1696520850,2023-10-05 17:47,100.00,951.71,1023.52,596,16.57,16.58,-83,1
1696520910,2023-10-05 17:48,100.00,951.73,1023.54,596,16.51,16.52,-84,1
1696520970,2023-10-05 17:49,100.00,951.73,1023.53,596,16.45,16.46,-83,1
1696521030,2023-10-05 17:50,100.00,951.71,1023.52,596,16.23,16.24,-83,1
1696521090,2023-10-05 17:51,100.00,951.69,1023.49,596,16.14,16.15,-82,1
1696521150,2023-10-05 17:52,100.00,951.68,1023.48,596,16.07,16.08,-80,1
1696521210,2023-10-05 17:53,100.00,951.69,1023.49,596,16.05,16.06,-85,1
1696521270,2023-10-05 17:54,100.00,951.69,1023.50,596,16.05,16.06,-84,1
1696521330,2023-10-05 17:55,100.00,951.69,1023.50,596,16.03,16.04,-83,1
1696521390,2023-10-05 17:56,100.00,951.67,1023.47,596,15.99,16.00,-83,1
1696521450,2023-10-05 17:57,100.00,951.66,1023.47,596,15.99,16.00,-83,1
1696521510,2023-10-05 17:58,100.00,951.69,1023.50,596,15.97,15.98,-85,1
1696521570,2023-10-05 17:59,100.00,951.74,1023.55,596,15.95,15.96,-83,1
1696521630,2023-10-05 18:00,100.00,951.75,1023.56,596,15.95,15.96,-83,1
1696521690,2023-10-05 18:01,100.00,951.73,1023.54,596,15.93,15.94,-82,1
1696521750,2023-10-05 18:02,100.00,951.76,1023.57,596,15.90,15.91,-83,1
1696521810,2023-10-05 18:03,100.00,951.79,1023.59,596,15.88,15.89,-85,1
1696521870,2023-10-05 18:04,100.00,951.76,1023.57,596,15.87,15.88,-84,1
1696521930,2023-10-05 18:05,100.00,951.76,1023.57,596,15.85,15.86,-82,1
1696521990,2023-10-05 18:06,100.00,951.77,1023.58,596,15.82,15.83,-81,1
1696522051,2023-10-05 18:07,100.00,951.78,1023.59,596,15.79,15.80,-83,1
1696522111,2023-10-05 18:08,100.00,951.79,1023.60,596,15.76,15.77,-83,1
1696522171,2023-10-05 18:09,100.00,951.82,1023.63,596,15.73,15.74,-84,1
1696522231,2023-10-05 18:10,100.00,951.82,1023.63,596,15.71,15.72,-85,1
1696522291,2023-10-05 18:11,100.00,951.87,1023.68,596,15.69,15.70,-84,1
1696522351,2023-10-05 18:12,100.00,951.85,1023.66,596,15.65,15.66,-80,1
1696522411,2023-10-05 18:13,100.00,951.84,1023.65,596,15.63,15.64,-84,1
1696522471,2023-10-05 18:14,100.00,951.83,1023.64,596,15.60,15.61,-80,1
1696522531,2023-10-05 18:15,100.00,951.80,1023.61,596,15.56,15.57,-84,1
1696522591,2023-10-05 18:16,100.00,951.79,1023.60,596,15.52,15.53,-83,1
1696522651,2023-10-05 18:17,100.00,951.82,1023.62,596,15.49,15.50,-83,1
1696522711,2023-10-05 18:18,100.00,951.82,1023.62,596,15.45,15.46,-82,1
1696522771,2023-10-05 18:19,100.00,951.86,1023.66,596,15.43,15.44,-82,1
1696522831,2023-10-05 18:20,100.00,951.87,1023.68,596,15.38,15.39,-82,1
1696522891,2023-10-05 18:21,100.00,951.94,1023.75,596,15.35,15.36,-82,1
1696522951,2023-10-05 18:22,100.00,951.92,1023.73,596,15.30,15.31,-81,1
1696523011,2023-10-05 18:23,100.00,951.95,1023.76,596,15.25,15.26,-83,1
1696523071,2023-10-05 18:24,100.00,951.96,1023.77,596,15.22,15.23,-84,1
1696523131,2023-10-05 18:25,100.00,951.97,1023.78,596,15.18,15.19,-85,1
1696523191,2023-10-05 18:26,100.00,951.96,1023.77,596,15.13,15.14,-83,1
1696523251,2023-10-05 18:27,100.00,952.00,1023.80,596,15.07,15.08,-83,1
1696523311,2023-10-05 18:28,100.00,951.95,1023.76,596,15.00,15.01,-83,1
1696523371,2023-10-05 18:29,100.00,951.99,1023.80,596,15.00,15.01,-83,1
1696523431,2023-10-05 18:30,100.00,951.97,1023.78,596,14.87,14.88,-84,1
1696523491,2023-10-05 18:31,100.00,952.02,1023.82,596,14.84,14.85,-83,1
1696523551,2023-10-05 18:32,100.00,951.99,1023.80,596,14.82,14.83,-83,1
1696523611,2023-10-05 18:33,100.00,951.97,1023.78,596,14.78,14.79,-84,1
1696523672,2023-10-05 18:34,100.00,952.01,1023.81,596,14.74,14.75,-83,1
1696523732,2023-10-05 18:35,100.00,952.01,1023.82,596,14.70,14.71,-82,1
1696523792,2023-10-05 18:36,100.00,952.01,1023.82,596,14.67,14.68,-82,1
1696523852,2023-10-05 18:37,100.00,952.02,1023.82,596,14.62,14.63,-84,1
1696523912,2023-10-05 18:38,100.00,952.03,1023.84,596,14.49,14.50,-82,1
1696523972,2023-10-05 18:39,100.00,952.04,1023.85,596,14.45,14.46,-84,1
1696524032,2023-10-05 18:40,100.00,952.10,1023.90,596,14.42,14.43,-82,1
1696524092,2023-10-05 18:41,100.00,952.10,1023.91,596,14.38,14.39,-83,1
1696524152,2023-10-05 18:42,100.00,952.07,1023.88,596,14.36,14.37,-84,1
1696524212,2023-10-05 18:43,100.00,952.07,1023.88,596,14.30,14.31,-82,1
1696524272,2023-10-05 18:44,100.00,952.07,1023.87,596,14.15,14.16,-85,1
1696524332,2023-10-05 18:45,100.00,952.08,1023.89,596,14.14,14.15,-83,1
1696524392,2023-10-05 18:46,100.00,952.06,1023.87,596,14.10,14.11,-83,1
1696524452,2023-10-05 18:47,100.00,952.06,1023.87,596,14.06,14.07,-84,1
1696524512,2023-10-05 18:48,100.00,952.06,1023.86,596,14.06,14.07,-83,1
1696524572,2023-10-05 18:49,100.00,952.15,1023.95,596,14.04,14.05,-85,1
1696524632,2023-10-05 18:50,100.00,952.15,1023.96,596,14.01,14.02,-84,1
1696524692,2023-10-05 18:51,100.00,952.13,1023.94,596,14.00,14.01,-82,1
1696524752,2023-10-05 18:52,100.00,952.14,1023.95,596,13.95,13.96,-83,1
1696524812,2023-10-05 18:53,100.00,952.14,1023.95,596,13.90,13.91,-83,1
1696524872,2023-10-05 18:54,100.00,952.12,1023.93,596,13.83,13.84,-82,1
1696524932,2023-10-05 18:55,100.00,952.16,1023.97,596,13.80,13.81,-82,1
1696524992,2023-10-05 18:56,100.00,952.14,1023.95,596,13.74,13.75,-84,1
1696525052,2023-10-05 18:57,100.00,952.15,1023.95,596,13.69,13.70,-81,1
1696525113,2023-10-05 18:58,100.00,952.13,1023.94,596,13.66,13.67,-83,1
1696525173,2023-10-05 18:59,100.00,952.14,1023.94,596,13.60,13.61,-85,1
1696525233,2023-10-05 19:00,100.00,952.17,1023.97,596,13.49,13.50,-81,1
1696525293,2023-10-05 19:01,100.00,952.14,1023.95,596,13.45,13.46,-81,1
1696525353,2023-10-05 19:02,100.00,952.17,1023.98,596,13.42,13.43,-82,1
1696525413,2023-10-05 19:03,100.00,952.20,1024.00,596,13.37,13.38,-81,1
1696525473,2023-10-05 19:04,100.00,952.22,1024.02,596,13.32,13.33,-82,1
1696525533,2023-10-05 19:05,100.00,952.17,1023.98,596,13.28,13.29,-85,1
1696525593,2023-10-05 19:06,100.00,952.22,1024.03,596,13.24,13.25,-83,1
1696525653,2023-10-05 19:07,100.00,952.26,1024.07,596,13.17,13.18,-84,1
1696525713,2023-10-05 19:08,100.00,952.21,1024.01,596,12.99,13.00,-82,1
1696525773,2023-10-05 19:09,100.00,952.21,1024.01,596,13.09,13.10,-82,1
1696525833,2023-10-05 19:10,100.00,952.22,1024.02,596,13.07,13.08,-83,1
1696525893,2023-10-05 19:11,100.00,952.20,1024.01,596,13.03,13.04,-83,1
1696525953,2023-10-05 19:12,100.00,952.21,1024.02,596,12.95,12.96,-82,1
1696526013,2023-10-05 19:13,100.00,952.21,1024.02,596,12.84,12.85,-82,1
1696526073,2023-10-05 19:14,100.00,952.18,1023.99,596,12.86,12.87,-83,1
1696526133,2023-10-05 19:15,100.00,952.21,1024.02,596,12.84,12.85,-82,1
1696526193,2023-10-05 19:16,100.00,952.23,1024.04,596,12.81,12.82,-82,1
1696526253,2023-10-05 19:17,100.00,952.20,1024.01,596,12.80,12.81,-84,1
1696526313,2023-10-05 19:18,100.00,952.22,1024.02,596,12.75,12.76,-83,1
1696526373,2023-10-05 19:19,100.00,952.27,1024.08,596,12.71,12.72,-82,1
1696526433,2023-10-05 19:20,100.00,952.27,1024.08,596,12.69,12.70,-82,1
1696526494,2023-10-05 19:21,100.00,952.33,1024.14,596,12.62,12.63,-84,1
1696526554,2023-10-05 19:22,100.00,952.35,1024.16,596,12.63,12.64,-83,1
1696526614,2023-10-05 19:23,100.00,952.41,1024.22,596,12.59,12.60,-82,1
1696526674,2023-10-05 19:24,100.00,952.50,1024.31,596,12.55,12.56,-82,1
1696526734,2023-10-05 19:25,100.00,952.49,1024.30,596,12.50,12.51,-84,1
1696526794,2023-10-05 19:26,100.00,952.47,1024.28,596,12.47,12.48,-83,1
1696526854,2023-10-05 19:27,100.00,952.48,1024.29,596,12.44,12.45,-84,1
1696526914,2023-10-05 19:28,100.00,952.51,1024.31,596,12.41,12.42,-83,1
1696526974,2023-10-05 19:29,100.00,952.50,1024.31,596,12.37,12.38,-83,1
1696527034,2023-10-05 19:30,100.00,952.55,1024.35,596,12.36,12.37,-81,1
1696527094,2023-10-05 19:31,100.00,952.57,1024.38,596,12.35,12.36,-83,1
1696527154,2023-10-05 19:32,100.00,952.60,1024.40,596,12.22,12.23,-84,1
1696527214,2023-10-05 19:33,100.00,952.57,1024.38,596,12.23,12.24,-81,1
1696527274,2023-10-05 19:34,100.00,952.58,1024.39,596,12.19,12.20,-83,1
1696527334,2023-10-05 19:35,100.00,952.58,1024.39,596,12.18,12.19,-83,1
1696527394,2023-10-05 19:36,100.00,952.58,1024.39,596,12.20,12.21,-82,1
1696527454,2023-10-05 19:37,100.00,952.60,1024.41,596,12.22,12.23,-83,1
1696527514,2023-10-05 19:38,100.00,952.47,1024.28,596,12.24,12.25,-82,1
1696527574,2023-10-05 19:39,100.00,952.67,1024.48,596,12.23,12.24,-85,1
1696527634,2023-10-05 19:40,100.00,952.65,1024.46,596,12.23,12.24,-83,1
1696527694,2023-10-05 19:41,100.00,952.63,1024.44,596,12.21,12.22,-84,1
1696527754,2023-10-05 19:42,100.00,952.61,1024.42,596,12.20,12.21,-82,1
1696527814,2023-10-05 19:43,100.00,952.60,1024.41,596,12.18,12.19,-83,1
1696527874,2023-10-05 19:44,100.00,952.57,1024.38,596,12.16,12.17,-83,1
1696527934,2023-10-05 19:45,100.00,952.55,1024.36,596,12.17,12.18,-83,1
1696527995,2023-10-05 19:46,100.00,952.56,1024.37,596,12.16,12.17,-83,1
1696528055,2023-10-05 19:47,100.00,952.60,1024.41,596,12.13,12.14,-81,1
1696528115,2023-10-05 19:48,100.00,952.61,1024.42,596,12.13,12.14,-82,1
1696528175,2023-10-05 19:49,100.00,952.64,1024.45,596,12.11,12.12,-85,1
1696528235,2023-10-05 19:50,100.00,952.66,1024.47,596,12.05,12.06,-84,1
1696528295,2023-10-05 19:51,100.00,952.70,1024.51,596,12.04,12.05,-84,1
1696528355,2023-10-05 19:52,100.00,952.67,1024.48,596,12.00,12.01,-82,1
1696528415,2023-10-05 19:53,100.00,952.65,1024.46,596,11.97,11.98,-84,1
1696528475,2023-10-05 19:54,100.00,952.56,1024.37,596,11.94,11.95,-83,1
1696528535,2023-10-05 19:55,100.00,952.67,1024.47,596,11.91,11.92,-82,1
1696528595,2023-10-05 19:56,100.00,952.69,1024.50,596,11.88,11.89,-83,1
1696528655,2023-10-05 19:57,100.00,952.68,1024.49,596,11.86,11.87,-82,1
1696528715,2023-10-05 19:58,100.00,952.68,1024.49,596,11.83,11.84,-84,1
1696528775,2023-10-05 19:59,100.00,952.68,1024.49,596,11.80,11.81,-82,1
1696528835,2023-10-05 20:00,100.00,952.69,1024.50,596,11.77,11.78,-82,1
1696528895,2023-10-05 20:01,100.00,952.72,1024.53,596,11.75,11.76,-84,1
1696528955,2023-10-05 20:02,100.00,952.76,1024.57,596,11.73,11.74,-82,1
1696529015,2023-10-05 20:03,100.00,952.76,1024.56,596,11.70,11.71,-81,1
1696529075,2023-10-05 20:04,100.00,952.72,1024.52,596,11.67,11.68,-84,1
1696529135,2023-10-05 20:05,100.00,952.75,1024.56,596,11.66,11.67,-83,1
1696529195,2023-10-05 20:06,100.00,952.77,1024.57,596,11.64,11.65,-82,1
1696529255,2023-10-05 20:07,100.00,952.75,1024.56,596,11.62,11.63,-83,1
1696529315,2023-10-05 20:08,100.00,952.77,1024.58,596,11.60,11.61,-85,1
1696529375,2023-10-05 20:09,100.00,952.81,1024.61,596,11.58,11.59,-83,1
1696529436,2023-10-05 20:10,100.00,952.83,1024.64,596,11.57,11.58,-83,1
1696529496,2023-10-05 20:11,100.00,952.83,1024.64,596,11.54,11.55,-84,1
1696529556,2023-10-05 20:12,100.00,952.81,1024.61,596,11.53,11.54,-83,1
1696529616,2023-10-05 20:13,100.00,952.83,1024.64,596,11.50,11.51,-81,1
1696529676,2023-10-05 20:14,100.00,952.83,1024.64,596,11.45,11.46,-82,1
1696529736,2023-10-05 20:15,100.00,952.86,1024.67,596,11.43,11.44,-83,1
1696529796,2023-10-05 20:16,100.00,952.90,1024.70,596,11.40,11.41,-83,1
1696529856,2023-10-05 20:17,100.00,952.86,1024.67,596,11.34,11.35,-84,1
1696529916,2023-10-05 20:18,100.00,952.87,1024.68,596,11.29,11.30,-82,1
1696529976,2023-10-05 20:19,100.00,952.92,1024.73,596,11.26,11.27,-84,1
1696530036,2023-10-05 20:20,100.00,952.90,1024.71,596,11.19,11.20,-83,1
1696530096,2023-10-05 20:21,100.00,952.90,1024.70,596,11.16,11.17,-84,1
1696530156,2023-10-05 20:22,100.00,952.88,1024.69,596,11.10,11.11,-81,1
1696530216,2023-10-05 20:23,100.00,952.88,1024.68,596,11.09,11.10,-84,1
1696530276,2023-10-05 20:24,100.00,952.92,1024.73,596,11.01,11.02,-82,1
1696530336,2023-10-05 20:25,100.00,952.90,1024.70,596,10.89,10.90,-83,1
1696530396,2023-10-05 20:26,100.00,952.90,1024.71,596,10.89,10.90,-83,1
1696530456,2023-10-05 20:27,100.00,952.90,1024.71,596,10.88,10.89,-83,1
1696530516,2023-10-05 20:28,100.00,952.89,1024.70,596,10.88,10.89,-85,1
1696530576,2023-10-05 20:29,100.00,952.90,1024.71,596,10.83,10.84,-83,1
1696530636,2023-10-05 20:30,100.00,952.95,1024.75,596,10.83,10.84,-83,1
1696530696,2023-10-05 20:31,100.00,952.94,1024.75,596,10.78,10.79,-81,1
1696530756,2023-10-05 20:32,100.00,952.95,1024.76,596,10.76,10.77,-82,1
1696530816,2023-10-05 20:33,100.00,952.95,1024.75,596,10.73,10.74,-83,1
1696530876,2023-10-05 20:34,100.00,952.96,1024.76,596,10.74,10.75,-82,1
1696530936,2023-10-05 20:35,100.00,952.96,1024.77,596,10.71,10.72,-84,1
1696530997,2023-10-05 20:36,100.00,952.94,1024.75,596,10.69,10.70,-82,1
1696531057,2023-10-05 20:37,100.00,953.00,1024.81,596,10.68,10.69,-83,1
1696531117,2023-10-05 20:38,100.00,952.99,1024.80,596,10.67,10.68,-83,1
1696531177,2023-10-05 20:39,100.00,953.00,1024.80,596,10.63,10.64,-83,1
1696531237,2023-10-05 20:40,100.00,953.00,1024.81,596,10.61,10.62,-81,1
1696531297,2023-10-05 20:41,100.00,953.06,1024.86,596,10.56,10.57,-84,1
1696531357,2023-10-05 20:42,100.00,953.00,1024.81,596,10.48,10.49,-83,1
1696531417,2023-10-05 20:43,100.00,953.05,1024.86,596,10.48,10.49,-82,1
1696531477,2023-10-05 20:44,100.00,953.06,1024.87,596,10.42,10.43,-82,1
1696531537,2023-10-05 20:45,100.00,953.07,1024.88,596,10.40,10.41,-83,1
1696531597,2023-10-05 20:46,100.00,953.07,1024.88,596,10.37,10.38,-83,1
1696531657,2023-10-05 20:47,100.00,953.06,1024.86,596,10.36,10.37,-86,1
1696531717,2023-10-05 20:48,100.00,953.10,1024.90,596,10.33,10.34,-83,1
1696531777,2023-10-05 20:49,100.00,953.16,1024.97,596,10.28,10.29,-84,1
1696531837,2023-10-05 20:50,100.00,953.10,1024.91,596,10.31,10.32,-83,1
1696531897,2023-10-05 20:51,100.00,953.11,1024.92,596,10.31,10.32,-81,1
1696531957,2023-10-05 20:52,100.00,953.14,1024.94,596,10.27,10.28,-83,1
1696532017,2023-10-05 20:53,100.00,953.09,1024.90,596,10.27,10.28,-83,1
1696532077,2023-10-05 20:54,100.00,953.14,1024.95,596,10.29,10.30,-83,1
1696532137,2023-10-05 20:55,100.00,953.14,1024.95,596,10.28,10.29,-82,1
1696532197,2023-10-05 20:56,100.00,953.14,1024.94,596,10.28,10.29,-85,1
1696532257,2023-10-05 20:57,100.00,953.13,1024.94,596,10.28,10.29,-83,1
1696532317,2023-10-05 20:58,100.00,953.14,1024.95,596,10.28,10.29,-82,1
1696532377,2023-10-05 20:59,100.00,953.12,1024.93,596,10.26,10.27,-84,1
1696532438,2023-10-05 21:00,100.00,953.14,1024.95,596,10.24,10.25,-81,1
1696532498,2023-10-05 21:01,100.00,953.13,1024.94,596,10.24,10.25,-85,1
1696532558,2023-10-05 21:02,100.00,953.15,1024.96,596,10.23,10.24,-83,1
1696532618,2023-10-05 21:03,100.00,953.14,1024.94,596,10.20,10.21,-83,1
1696532678,2023-10-05 21:04,100.00,953.11,1024.92,596,10.20,10.21,-82,1
1696532738,2023-10-05 21:05,100.00,953.13,1024.94,596,10.20,10.21,-83,1
1696532798,2023-10-05 21:06,100.00,953.15,1024.96,596,10.21,10.22,-82,1
1696532858,2023-10-05 21:07,100.00,953.13,1024.93,596,10.20,10.21,-83,1
1696532918,2023-10-05 21:08,100.00,953.16,1024.96,596,10.20,10.21,-84,1
1696532978,2023-10-05 21:09,100.00,953.13,1024.94,596,10.19,10.20,-83,1
1696533038,2023-10-05 21:10,100.00,953.16,1024.96,596,10.19,10.20,-82,1
1696533098,2023-10-05 21:11,100.00,953.18,1024.99,596,10.15,10.16,-83,1
1696533158,2023-10-05 21:12,100.00,953.21,1025.02,596,10.14,10.15,-83,1
1696533218,2023-10-05 21:13,100.00,953.24,1025.05,596,10.14,10.15,-82,1
1696533278,2023-10-05 21:14,100.00,953.24,1025.05,596,10.12,10.13,-79,1
1696533338,2023-10-05 21:15,100.00,953.28,1025.09,596,10.15,10.16,-83,1
1696533398,2023-10-05 21:16,100.00,953.28,1025.08,596,10.09,10.10,-82,1
1696533458,2023-10-05 21:17,100.00,953.29,1025.09,596,10.11,10.12,-83,1
1696533518,2023-10-05 21:18,100.00,953.29,1025.09,596,10.08,10.09,-83,1
1696533578,2023-10-05 21:19,100.00,953.31,1025.12,596,10.04,10.05,-82,1
1696533638,2023-10-05 21:20,100.00,953.31,1025.12,596,9.96,9.97,-82,1
1696533699,2023-10-05 21:21,100.00,953.34,1025.15,596,9.93,9.94,-82,1
1696533759,2023-10-05 21:22,100.00,953.33,1025.13,596,9.88,9.89,-82,1
1696533819,2023-10-05 21:23,100.00,953.32,1025.12,596,9.87,9.88,-82,1
1696533879,2023-10-05 21:24,100.00,953.34,1025.15,596,9.81,9.82,-84,1
1696533939,2023-10-05 21:25,100.00,953.34,1025.15,596,9.87,9.88,-84,1
1696533999,2023-10-05 21:26,100.00,953.34,1025.15,596,9.88,9.89,-83,1
1696534059,2023-10-05 21:27,100.00,953.35,1025.16,596,9.81,9.82,-81,1
1696534119,2023-10-05 21:28,100.00,953.36,1025.17,596,9.81,9.82,-83,1
1696534179,2023-10-05 21:29,100.00,953.31,1025.12,596,9.77,9.78,-82,1
1696534239,2023-10-05 21:30,100.00,953.38,1025.18,596,9.78,9.79,-83,1
1696534299,2023-10-05 21:31,100.00,953.40,1025.21,596,9.78,9.79,-82,1
1696534359,2023-10-05 21:32,100.00,953.41,1025.22,596,9.78,9.79,-83,1
1696534419,2023-10-05 21:33,100.00,953.39,1025.19,596,9.78,9.79,-84,1
1696534479,2023-10-05 21:34,100.00,953.42,1025.23,596,9.81,9.82,-83,1
1696534539,2023-10-05 21:35,100.00,953.43,1025.23,596,9.84,9.85,-83,1
1696534599,2023-10-05 21:36,100.00,953.44,1025.25,596,9.85,9.86,-81,1
1696534659,2023-10-05 21:37,100.00,953.48,1025.29,596,9.88,9.89,-83,1
1696534719,2023-10-05 21:38,100.00,953.45,1025.26,596,9.89,9.90,-81,1
1696534779,2023-10-05 21:39,100.00,953.47,1025.27,596,9.91,9.92,-82,1
1696534839,2023-10-05 21:40,100.00,953.47,1025.28,596,9.92,9.93,-80,1
1696534899,2023-10-05 21:41,100.00,953.44,1025.24,596,9.93,9.94,-83,1
1696534959,2023-10-05 21:42,100.00,953.45,1025.26,596,9.94,9.95,-83,1
1696535019,2023-10-05 21:43,100.00,953.46,1025.27,596,9.92,9.93,-83,1
1696535079,2023-10-05 21:44,100.00,953.47,1025.28,596,9.91,9.92,-83,1
1696535139,2023-10-05 21:45,100.00,953.43,1025.23,596,9.90,9.91,-82,1
1696535200,2023-10-05 21:46,100.00,953.47,1025.28,596,9.89,9.90,-82,1
1696535260,2023-10-05 21:47,100.00,953.48,1025.29,596,9.87,9.88,-83,1
1696535320,2023-10-05 21:48,100.00,953.46,1025.26,596,9.89,9.90,-82,1
1696535380,2023-10-05 21:49,100.00,953.48,1025.28,596,9.89,9.90,-83,1
1696535440,2023-10-05 21:50,100.00,953.42,1025.23,596,9.87,9.88,-83,1
1696535500,2023-10-05 21:51,100.00,953.42,1025.23,596,9.86,9.87,-84,1
1696535560,2023-10-05 21:52,100.00,953.43,1025.24,596,9.85,9.86,-83,1
1696535620,2023-10-05 21:53,100.00,953.34,1025.15,596,9.86,9.87,-82,1
1696535680,2023-10-05 21:54,100.00,953.44,1025.24,596,9.85,9.86,-83,1
1696535740,2023-10-05 21:55,100.00,953.44,1025.25,596,9.77,9.78,-82,1
1696535800,2023-10-05 21:56,100.00,953.46,1025.27,596,9.64,9.65,-81,1
1696535860,2023-10-05 21:57,100.00,953.48,1025.29,596,9.61,9.62,-83,1
1696535920,2023-10-05 21:58,100.00,953.51,1025.31,596,9.59,9.60,-82,1
1696535980,2023-10-05 21:59,100.00,953.51,1025.32,596,9.58,9.59,-83,1
1696536040,2023-10-05 22:00,100.00,953.57,1025.38,596,9.55,9.56,-84,1
1696536100,2023-10-05 22:01,100.00,953.56,1025.37,596,9.47,9.48,-82,1
1696536160,2023-10-05 22:02,100.00,953.55,1025.36,596,9.48,9.49,-83,1
1696536220,2023-10-05 22:03,100.00,953.55,1025.36,596,9.42,9.43,-83,1
1696536280,2023-10-05 22:04,100.00,953.55,1025.35,596,9.45,9.46,-83,1
1696536340,2023-10-05 22:05,100.00,953.54,1025.34,596,9.45,9.46,-82,1
1696536400,2023-10-05 22:06,100.00,953.56,1025.37,596,9.42,9.43,-84,1
1696536460,2023-10-05 22:07,100.00,953.57,1025.38,596,9.41,9.42,-81,1
1696536520,2023-10-05 22:08,100.00,953.55,1025.36,596,9.40,9.41,-85,1
1696536580,2023-10-05 22:09,100.00,953.57,1025.37,596,9.37,9.38,-84,1
1696536640,2023-10-05 22:10,100.00,953.57,1025.38,596,9.31,9.32,-82,1
1696536700,2023-10-05 22:11,100.00,953.55,1025.36,596,9.32,9.33,-83,1
1696536760,2023-10-05 22:12,100.00,953.55,1025.35,596,9.34,9.35,-83,1
1696536821,2023-10-05 22:13,100.00,953.56,1025.36,596,9.33,9.34,-84,1
1696536881,2023-10-05 22:14,100.00,953.56,1025.37,596,9.26,9.27,-82,1
1696536941,2023-10-05 22:15,100.00,953.57,1025.37,596,9.31,9.32,-83,1
1696537001,2023-10-05 22:16,100.00,953.58,1025.38,596,9.27,9.28,-82,1
1696537061,2023-10-05 22:17,100.00,953.54,1025.34,596,9.26,9.27,-83,1
1696537121,2023-10-05 22:18,100.00,953.53,1025.33,596,9.25,9.26,-82,1
1696537181,2023-10-05 22:19,100.00,953.51,1025.32,596,9.24,9.25,-83,1
1696537241,2023-10-05 22:20,100.00,953.54,1025.34,596,9.24,9.25,-83,1
1696537301,2023-10-05 22:21,100.00,953.51,1025.32,596,9.24,9.25,-83,1
1696537361,2023-10-05 22:22,100.00,953.55,1025.35,596,9.23,9.24,-83,1
1696537421,2023-10-05 22:23,100.00,953.52,1025.32,596,9.23,9.24,-82,1
1696537481,2023-10-05 22:24,100.00,953.52,1025.32,596,9.22,9.23,-83,1
1696537541,2023-10-05 22:25,100.00,953.50,1025.31,596,9.21,9.22,-82,1
1696537601,2023-10-05 22:26,100.00,953.47,1025.28,596,9.20,9.21,-82,1
1696537661,2023-10-05 22:27,100.00,953.45,1025.25,596,9.20,9.21,-83,1
1696537721,2023-10-05 22:28,100.00,953.48,1025.29,596,9.21,9.22,-83,1
1696537781,2023-10-05 22:29,100.00,953.44,1025.25,596,9.19,9.20,-83,1
1696537841,2023-10-05 22:30,100.00,953.44,1025.24,596,9.19,9.20,-82,1
1696537901,2023-10-05 22:31,100.00,953.44,1025.25,596,9.18,9.19,-82,1
1696537961,2023-10-05 22:32,100.00,953.47,1025.28,596,9.14,9.15,-82,1
1696538021,2023-10-05 22:33,100.00,953.45,1025.26,596,9.12,9.13,-82,1
1696538081,2023-10-05 22:34,100.00,953.47,1025.28,596,9.10,9.11,-82,1
1696538141,2023-10-05 22:35,100.00,953.56,1025.37,596,9.07,9.08,-82,1
1696538201,2023-10-05 22:36,100.00,953.53,1025.34,596,9.04,9.05,-84,1
1696538261,2023-10-05 22:37,100.00,953.53,1025.34,596,9.00,9.01,-83,1
1696538321,2023-10-05 22:38,100.00,953.55,1025.36,596,8.99,9.00,-82,1
1696538382,2023-10-05 22:39,100.00,953.51,1025.32,596,8.90,8.91,-83,1
1696538442,2023-10-05 22:40,100.00,953.53,1025.34,596,8.90,8.91,-83,1
1696538502,2023-10-05 22:41,100.00,953.55,1025.36,596,8.85,8.86,-84,1
1696538562,2023-10-05 22:42,100.00,953.48,1025.29,596,8.75,8.76,-82,1
1696538622,2023-10-05 22:43,100.00,953.51,1025.31,596,8.71,8.72,-82,1
1696538682,2023-10-05 22:44,100.00,953.49,1025.30,596,8.72,8.73,-81,1
1696538742,2023-10-05 22:45,100.00,953.47,1025.28,596,8.70,8.71,-83,1
1696538802,2023-10-05 22:46,100.00,953.42,1025.23,596,8.70,8.71,-81,1
1696538862,2023-10-05 22:47,100.00,953.47,1025.28,596,8.64,8.65,-82,1
1696538922,2023-10-05 22:48,100.00,953.46,1025.26,596,8.63,8.64,-83,1
1696538982,2023-10-05 22:49,100.00,953.46,1025.27,596,8.61,8.62,-82,1
1696539042,2023-10-05 22:50,100.00,953.44,1025.25,596,8.58,8.59,-84,1
1696539102,2023-10-05 22:51,100.00,953.49,1025.30,596,8.57,8.58,-83,1
1696539162,2023-10-05 22:52,100.00,953.48,1025.29,596,8.56,8.57,-83,1
1696539222,2023-10-05 22:53,100.00,953.50,1025.30,596,8.55,8.56,-82,1
1696539282,2023-10-05 22:54,100.00,953.43,1025.24,596,8.53,8.54,-84,1
1696539342,2023-10-05 22:55,100.00,953.36,1025.16,596,8.52,8.53,-82,1
1696539402,2023-10-05 22:56,100.00,953.44,1025.25,596,8.51,8.52,-83,1
1696539462,2023-10-05 22:57,100.00,953.41,1025.21,596,8.51,8.52,-82,1
1696539522,2023-10-05 22:58,100.00,953.43,1025.23,596,8.48,8.49,-82,1
1696539582,2023-10-05 22:59,100.00,953.39,1025.20,596,8.44,8.45,-82,1
1696539642,2023-10-05 23:00,100.00,953.38,1025.19,596,8.41,8.42,-83,1
1696539702,2023-10-05 23:01,100.00,953.37,1025.18,596,8.40,8.41,-82,1
1696539762,2023-10-05 23:02,100.00,953.41,1025.22,596,8.37,8.38,-83,1
1696539823,2023-10-05 23:03,100.00,953.34,1025.15,596,8.35,8.36,-82,1
1696539883,2023-10-05 23:04,100.00,953.34,1025.14,596,8.37,8.38,-83,1
1696539943,2023-10-05 23:05,100.00,953.34,1025.14,596,8.35,8.36,-83,1
1696540003,2023-10-05 23:06,100.00,953.31,1025.12,596,8.33,8.34,-82,1
1696540063,2023-10-05 23:07,100.00,953.34,1025.15,596,8.33,8.34,-82,1
1696540123,2023-10-05 23:08,100.00,953.37,1025.17,596,8.33,8.34,-83,1
1696540183,2023-10-05 23:09,100.00,953.35,1025.15,596,8.32,8.33,-84,1
1696540243,2023-10-05 23:10,100.00,953.34,1025.14,596,8.32,8.33,-83,1
1696540303,2023-10-05 23:11,100.00,953.32,1025.12,596,8.31,8.32,-83,1
1696540363,2023-10-05 23:12,100.00,953.36,1025.16,596,8.32,8.33,-82,1
1696540423,2023-10-05 23:13,100.00,953.35,1025.16,596,8.26,8.27,-84,1
1696540483,2023-10-05 23:14,100.00,953.34,1025.14,596,8.26,8.27,-81,1
1696540543,2023-10-05 23:15,100.00,953.33,1025.14,596,8.23,8.24,-82,1
1696540603,2023-10-05 23:16,100.00,953.35,1025.15,596,8.22,8.23,-83,1
1696540663,2023-10-05 23:17,100.00,953.34,1025.15,596,8.22,8.23,-82,1
1696540723,2023-10-05 23:18,100.00,953.33,1025.14,596,8.14,8.15,-82,1
1696540783,2023-10-05 23:19,100.00,953.32,1025.13,596,8.14,8.15,-83,1
1696540843,2023-10-05 23:20,100.00,953.31,1025.12,596,8.11,8.12,-83,1
1696540903,2023-10-05 23:21,100.00,953.30,1025.11,596,8.02,8.03,-84,1
1696540963,2023-10-05 23:22,100.00,953.30,1025.11,596,7.96,7.97,-84,1
1696541023,2023-10-05 23:23,100.00,953.27,1025.08,596,7.96,7.97,-83,1
1696541083,2023-10-05 23:24,100.00,953.29,1025.09,596,7.98,7.99,-83,1
1696541143,2023-10-05 23:25,100.00,953.29,1025.10,596,7.99,8.00,-84,1
1696541203,2023-10-05 23:26,100.00,953.29,1025.10,596,7.98,7.99,-83,1
1696541264,2023-10-05 23:27,100.00,953.34,1025.15,596,7.99,8.00,-85,1
1696541324,2023-10-05 23:28,100.00,953.32,1025.13,596,7.96,7.97,-83,1
1696541384,2023-10-05 23:29,100.00,953.32,1025.13,596,7.99,8.00,-82,1
1696541444,2023-10-05 23:30,100.00,953.31,1025.12,596,7.96,7.97,-83,1
1696541504,2023-10-05 23:31,100.00,953.32,1025.13,596,7.96,7.97,-82,1
1696541564,2023-10-05 23:32,100.00,953.32,1025.13,596,7.94,7.95,-83,1
1696541624,2023-10-05 23:33,100.00,953.27,1025.08,596,7.94,7.95,-83,1
1696541684,2023-10-05 23:34,100.00,953.32,1025.13,596,7.95,7.96,-82,1
1696541744,2023-10-05 23:35,100.00,953.34,1025.15,596,7.97,7.98,-83,1
1696541804,2023-10-05 23:36,100.00,953.30,1025.11,596,7.94,7.95,-83,1
1696541864,2023-10-05 23:37,100.00,953.28,1025.09,596,7.96,7.97,-83,1
1696541924,2023-10-05 23:38,100.00,953.31,1025.12,596,7.93,7.94,-83,1
1696541984,2023-10-05 23:39,100.00,953.30,1025.11,596,7.94,7.95,-82,1
1696542044,2023-10-05 23:40,100.00,953.27,1025.08,596,7.94,7.95,-82,1
1696542104,2023-10-05 23:41,100.00,953.33,1025.13,596,7.95,7.96,-82,1
1696542164,2023-10-05 23:42,100.00,953.32,1025.12,596,7.95,7.96,-84,1
1696542224,2023-10-05 23:43,100.00,953.35,1025.16,596,7.94,7.95,-83,1
1696542284,2023-10-05 23:44,100.00,953.34,1025.15,596,7.95,7.96,-82,1
1696542344,2023-10-05 23:45,100.00,953.32,1025.13,596,7.93,7.94,-86,1
1696542404,2023-10-05 23:46,100.00,953.30,1025.11,596,7.94,7.95,-83,1
1696542464,2023-10-05 23:47,100.00,953.30,1025.11,596,7.94,7.95,-82,1
1696542524,2023-10-05 23:48,100.00,953.26,1025.07,596,7.92,7.93,-82,1
1696542584,2023-10-05 23:49,100.00,953.26,1025.07,596,7.96,7.97,-83,1
1696542644,2023-10-05 23:50,100.00,953.22,1025.03,596,7.96,7.97,-83,1
1696542704,2023-10-05 23:51,100.00,953.25,1025.06,596,8.00,8.01,-83,1
1696542765,2023-10-05 23:52,100.00,953.25,1025.06,596,7.97,7.98,-85,1
1696542825,2023-10-05 23:53,100.00,953.21,1025.02,596,7.98,7.99,-82,1
1696542885,2023-10-05 23:54,100.00,953.25,1025.05,596,7.98,7.99,-83,1
1696542945,2023-10-05 23:55,100.00,953.26,1025.06,596,8.01,8.02,-82,1
1696543005,2023-10-05 23:56,100.00,953.26,1025.07,596,8.04,8.05,-81,1
1696543065,2023-10-05 23:57,100.00,953.26,1025.07,596,8.04,8.05,-83,1
1696543125,2023-10-05 23:58,100.00,953.25,1025.06,596,8.07,8.08,-83,1
1696543185,2023-10-05 23:59,100.00,953.29,1025.10,596,8.08,8.09,-82,1