1696543245,2023-10-06 00:00,100.00,953.30,1025.11,596,8.09,8.10,-83,1
1696543305,2023-10-06 00:01,100.00,953.25,1025.06,596,8.08,8.09,-83,1
1696543365,2023-10-06 00:02,100.00,953.27,1025.07,596,8.13,8.14,-85,1
1696543425,2023-10-06 00:03,100.00,953.31,1025.12,596,8.16,8.17,-82,1
1696543485,2023-10-06 00:04,100.00,953.33,1025.13,596,8.17,8.18,-83,1
1696543545,2023-10-06 00:05,100.00,953.30,1025.10,596,8.18,8.19,-83,1
1696543605,2023-10-06 00:06,100.00,953.34,1025.15,596,8.19,8.20,-83,1
1696543665,2023-10-06 00:07,100.00,953.24,1025.05,596,8.22,8.23,-84,1
1696543725,2023-10-06 00:08,100.00,953.27,1025.08,596,8.24,8.25,-81,1
1696543785,2023-10-06 00:09,100.00,953.27,1025.08,596,8.25,8.26,-82,1
1696543845,2023-10-06 00:10,100.00,953.24,1025.05,596,8.24,8.25,-83,1
1696543905,2023-10-06 00:11,100.00,953.31,1025.11,596,8.22,8.23,-82,1
1696543965,2023-10-06 00:12,100.00,953.30,1025.11,596,8.20,8.21,-83,1
1696544025,2023-10-06 00:13,100.00,953.31,1025.12,596,8.19,8.20,-83,1
1696544085,2023-10-06 00:14,100.00,953.35,1025.15,596,8.21,8.22,-82,1
1696544145,2023-10-06 00:15,100.00,953.31,1025.12,596,8.24,8.25,-83,1
1696544205,2023-10-06 00:16,100.00,953.38,1025.19,596,8.24,8.25,-83,1
1696544265,2023-10-06 00:17,100.00,953.31,1025.11,596,8.26,8.27,-80,1
1696544326,2023-10-06 00:18,100.00,953.33,1025.14,596,8.26,8.27,-82,1
1696544386,2023-10-06 00:19,100.00,953.33,1025.14,596,8.25,8.26,-82,1
1696544446,2023-10-06 00:20,100.00,953.36,1025.17,596,8.26,8.27,-83,1
1696544506,2023-10-06 00:21,100.00,953.31,1025.12,596,8.25,8.26,-81,1
1696544566,2023-10-06 00:22,100.00,953.28,1025.09,596,8.25,8.26,-83,1
1696544626,2023-10-06 00:23,100.00,953.25,1025.05,596,8.26,8.27,-82,1
1696544686,2023-10-06 00:24,100.00,953.25,1025.06,596,8.27,8.28,-83,1
1696544746,2023-10-06 00:25,100.00,953.30,1025.11,596,8.26,8.27,-83,1
1696544806,2023-10-06 00:26,100.00,953.28,1025.09,596,8.29,8.30,-82,1
1696544866,2023-10-06 00:27,100.00,953.27,1025.07,596,8.32,8.33,-82,1
1696544926,2023-10-06 00:28,100.00,953.28,1025.08,596,8.34,8.35,-83,1
1696544986,2023-10-06 00:29,100.00,953.29,1025.09,596,8.36,8.37,-82,1
1696545046,2023-10-06 00:30,100.00,953.28,1025.08,596,8.33,8.34,-84,1
1696545106,2023-10-06 00:31,100.00,953.28,1025.08,596,8.36,8.37,-83,1
1696545166,2023-10-06 00:32,100.00,953.30,1025.10,596,8.37,8.38,-82,1
1696545226,2023-10-06 00:33,100.00,953.27,1025.08,596,8.39,8.40,-82,1
1696545286,2023-10-06 00:34,100.00,953.29,1025.10,596,8.40,8.41,-82,1
1696545346,2023-10-06 00:35,100.00,953.28,1025.08,596,8.38,8.39,-83,1
1696545406,2023-10-06 00:36,100.00,953.27,1025.08,596,8.37,8.38,-85,1
1696545466,2023-10-06 00:37,100.00,953.31,1025.11,596,8.38,8.39,-82,1
1696545526,2023-10-06 00:38,100.00,953.36,1025.16,596,8.34,8.35,-82,1
1696545586,2023-10-06 00:39,100.00,953.33,1025.14,596,8.31,8.32,-82,1
1696545646,2023-10-06 00:40,100.00,953.28,1025.09,596,8.33,8.34,-82,1
1696545706,2023-10-06 00:41,100.00,953.33,1025.14,596,8.30,8.31,-82,1
1696545766,2023-10-06 00:42,100.00,953.32,1025.13,596,8.30,8.31,-84,1
1696545827,2023-10-06 00:43,100.00,953.29,1025.09,596,8.32,8.33,-81,1
1696545887,2023-10-06 00:44,100.00,953.24,1025.05,596,8.28,8.29,-82,1
1696545947,2023-10-06 00:45,100.00,953.31,1025.12,596,8.25,8.26,-81,1
1696546007,2023-10-06 00:46,100.00,953.30,1025.11,596,8.28,8.29,-82,1
1696546067,2023-10-06 00:47,100.00,953.34,1025.15,596,8.25,8.26,-81,1
1696546127,2023-10-06 00:48,100.00,953.32,1025.13,596,8.25,8.26,-84,1
1696546187,2023-10-06 00:49,100.00,953.32,1025.12,596,8.27,8.28,-82,1
1696546247,2023-10-06 00:50,100.00,953.32,1025.13,596,8.29,8.30,-82,1
1696546307,2023-10-06 00:51,100.00,953.37,1025.17,596,8.28,8.29,-82,1
1696546367,2023-10-06 00:52,100.00,953.36,1025.16,596,8.28,8.29,-81,1
1696546427,2023-10-06 00:53,100.00,953.32,1025.12,596,8.27,8.28,-83,1
1696546487,2023-10-06 00:54,100.00,953.35,1025.15,596,8.27,8.28,-83,1
1696546547,2023-10-06 00:55,100.00,953.41,1025.22,596,8.28,8.29,-83,1
1696546607,2023-10-06 00:56,100.00,953.43,1025.23,596,8.28,8.29,-85,1
1696546667,2023-10-06 00:57,100.00,953.49,1025.30,596,8.31,8.32,-83,1
1696546727,2023-10-06 00:58,100.00,953.47,1025.28,596,8.28,8.29,-83,1
1696546787,2023-10-06 00:59,100.00,953.49,1025.29,596,8.28,8.29,-82,1
1696546847,2023-10-06 01:00,100.00,953.51,1025.32,596,8.33,8.34,-83,1
1696546907,2023-10-06 01:01,100.00,953.50,1025.31,596,8.32,8.33,-84,1
1696546967,2023-10-06 01:02,100.00,953.52,1025.33,596,8.35,8.36,-82,1
1696547027,2023-10-06 01:03,100.00,953.59,1025.40,596,8.37,8.38,-82,1
1696547087,2023-10-06 01:04,100.00,953.59,1025.39,596,8.35,8.36,-84,1
1696547147,2023-10-06 01:05,100.00,953.53,1025.34,596,8.37,8.38,-82,1
1696547207,2023-10-06 01:06,100.00,953.60,1025.40,596,8.37,8.38,-84,1
1696547267,2023-10-06 01:07,100.00,953.59,1025.39,596,8.40,8.41,-81,1
1696547328,2023-10-06 01:08,100.00,953.57,1025.38,596,8.40,8.41,-83,1
1696547388,2023-10-06 01:09,100.00,953.55,1025.36,596,8.42,8.43,-83,1
1696547448,2023-10-06 01:10,100.00,953.49,1025.29,596,8.47,8.48,-81,1
1696547508,2023-10-06 01:11,100.00,953.57,1025.37,596,8.53,8.54,-83,1
1696547568,2023-10-06 01:12,100.00,953.53,1025.34,596,8.58,8.59,-83,1
1696547628,2023-10-06 01:13,100.00,953.61,1025.42,596,8.62,8.63,-82,1
1696547688,2023-10-06 01:14,100.00,953.57,1025.38,596,8.67,8.68,-82,1
1696547748,2023-10-06 01:15,100.00,953.62,1025.43,596,8.72,8.73,-82,1
1696547808,2023-10-06 01:16,100.00,953.59,1025.40,596,8.76,8.77,-82,1
1696547868,2023-10-06 01:17,100.00,953.63,1025.44,596,8.77,8.78,-83,1
1696547928,2023-10-06 01:18,100.00,953.66,1025.47,596,8.84,8.85,-81,1
1696547988,2023-10-06 01:19,100.00,953.69,1025.50,596,8.91,8.92,-82,1
1696548048,2023-10-06 01:20,100.00,953.65,1025.46,596,9.03,9.04,-83,1
1696548108,2023-10-06 01:21,100.00,953.69,1025.50,596,9.13,9.14,-83,1
1696548168,2023-10-06 01:22,100.00,953.66,1025.47,596,9.28,9.29,-83,1
1696548228,2023-10-06 01:23,100.00,953.69,1025.49,596,9.42,9.43,-83,1
1696548288,2023-10-06 01:24,100.00,953.64,1025.45,596,9.50,9.51,-82,1
1696548348,2023-10-06 01:25,100.00,953.73,1025.53,596,9.62,9.63,-82,1
1696548408,2023-10-06 01:26,100.00,953.66,1025.47,596,9.73,9.74,-82,1
1696548468,2023-10-06 01:27,100.00,953.68,1025.48,596,9.82,9.83,-84,1
1696548528,2023-10-06 01:28,100.00,953.72,1025.53,596,9.91,9.92,-82,1
1696548588,2023-10-06 01:29,100.00,953.68,1025.49,596,10.00,10.01,-83,1
1696548648,2023-10-06 01:30,100.00,953.68,1025.49,596,10.05,10.06,-83,1
1696548709,2023-10-06 01:31,100.00,953.66,1025.47,596,10.07,10.08,-84,1
1696548769,2023-10-06 01:32,100.00,953.69,1025.50,596,10.15,10.16,-84,1
1696548829,2023-10-06 01:33,100.00,953.67,1025.48,596,10.22,10.23,-83,1
1696548889,2023-10-06 01:34,100.00,953.68,1025.48,596,10.25,10.26,-84,1
1696548949,2023-10-06 01:35,100.00,953.67,1025.47,596,10.30,10.31,-83,1
1696549009,2023-10-06 01:36,100.00,953.70,1025.51,596,10.34,10.35,-84,1
1696549069,2023-10-06 01:37,100.00,953.74,1025.55,596,10.36,10.37,-84,1
1696549129,2023-10-06 01:38,100.00,953.69,1025.50,596,10.42,10.43,-82,1
1696549189,2023-10-06 01:39,100.00,953.71,1025.51,596,10.47,10.48,-81,1
1696549249,2023-10-06 01:40,100.00,953.75,1025.56,596,10.49,10.50,-83,1
1696549309,2023-10-06 01:41,100.00,953.69,1025.50,596,10.52,10.53,-84,1
1696549369,2023-10-06 01:42,100.00,953.69,1025.49,596,10.55,10.56,-84,1
1696549429,2023-10-06 01:43,100.00,953.69,1025.50,596,10.57,10.58,-82,1
1696549489,2023-10-06 01:44,100.00,953.75,1025.56,596,10.61,10.62,-84,1
1696549549,2023-10-06 01:45,100.00,953.71,1025.51,596,10.66,10.67,-82,1
1696549609,2023-10-06 01:46,100.00,953.65,1025.46,596,10.69,10.70,-82,1
1696549669,2023-10-06 01:47,100.00,953.64,1025.45,596,10.72,10.73,-85,1
1696549729,2023-10-06 01:48,100.00,953.69,1025.50,596,10.74,10.75,-83,1
1696549789,2023-10-06 01:49,100.00,953.68,1025.49,596,10.77,10.78,-84,1
1696549849,2023-10-06 01:50,100.00,953.68,1025.48,596,10.78,10.79,-81,1
1696549909,2023-10-06 01:51,100.00,953.67,1025.48,596,10.81,10.82,-83,1
1696549969,2023-10-06 01:52,100.00,953.65,1025.46,596,10.83,10.84,-82,1
1696550029,2023-10-06 01:53,100.00,953.63,1025.44,596,10.84,10.85,-84,1
1696550089,2023-10-06 01:54,100.00,953.68,1025.49,596,10.86,10.87,-84,1
1696550149,2023-10-06 01:55,100.00,953.67,1025.48,596,10.85,10.86,-82,1
1696550210,2023-10-06 01:56,100.00,953.71,1025.52,596,10.86,10.87,-83,1
1696550270,2023-10-06 01:57,100.00,953.72,1025.52,596,10.84,10.85,-82,1
1696550330,2023-10-06 01:58,100.00,953.82,1025.63,596,10.82,10.83,-83,1
1696550390,2023-10-06 01:59,100.00,953.71,1025.51,596,10.84,10.85,-81,1
1696550450,2023-10-06 02:00,100.00,953.69,1025.49,596,10.84,10.85,-82,1
1696550510,2023-10-06 02:01,100.00,953.66,1025.47,596,10.86,10.87,-83,1
1696550570,2023-10-06 02:02,100.00,953.66,1025.47,596,10.86,10.87,-83,1
1696550630,2023-10-06 02:03,100.00,953.67,1025.48,596,10.86,10.87,-84,1
1696550690,2023-10-06 02:04,100.00,953.71,1025.52,596,10.85,10.86,-82,1
1696550750,2023-10-06 02:05,100.00,953.72,1025.53,596,10.87,10.88,-83,1
1696550810,2023-10-06 02:06,100.00,953.70,1025.51,596,10.87,10.88,-84,1
1696550870,2023-10-06 02:07,100.00,953.74,1025.55,596,10.86,10.87,-83,1
1696550930,2023-10-06 02:08,100.00,953.75,1025.56,596,10.89,10.90,-82,1
1696550990,2023-10-06 02:09,100.00,953.74,1025.54,596,10.89,10.90,-83,1
1696551050,2023-10-06 02:10,100.00,953.75,1025.56,596,10.84,10.85,-82,1
1696551110,2023-10-06 02:11,100.00,953.73,1025.53,596,10.92,10.93,-82,1
1696551170,2023-10-06 02:12,100.00,953.71,1025.52,596,10.94,10.95,-84,1
1696551230,2023-10-06 02:13,100.00,953.74,1025.55,596,10.94,10.95,-83,1
1696551290,2023-10-06 02:14,100.00,953.75,1025.55,596,10.95,10.96,-83,1
1696551350,2023-10-06 02:15,100.00,953.78,1025.59,596,10.96,10.97,-82,1
1696551410,2023-10-06 02:16,100.00,953.77,1025.58,596,10.97,10.98,-83,1
1696551470,2023-10-06 02:17,100.00,953.77,1025.58,596,10.97,10.98,-84,1
1696551530,2023-10-06 02:18,100.00,953.73,1025.54,596,10.97,10.98,-82,1
1696551590,2023-10-06 02:19,100.00,953.72,1025.53,596,10.99,11.00,-83,1
1696551650,2023-10-06 02:20,100.00,953.70,1025.50,596,10.99,11.00,-83,1
1696551710,2023-10-06 02:21,100.00,953.72,1025.53,596,10.99,11.00,-83,1
1696551771,2023-10-06 02:22,100.00,953.75,1025.55,596,10.98,10.99,-83,1
1696551831,2023-10-06 02:23,100.00,953.78,1025.59,596,10.99,11.00,-82,1
1696551891,2023-10-06 02:24,100.00,953.78,1025.58,596,11.01,11.02,-83,1
1696551951,2023-10-06 02:25,100.00,953.80,1025.61,596,11.02,11.03,-83,1
1696552011,2023-10-06 02:26,100.00,953.80,1025.61,596,11.02,11.03,-82,1
1696552071,2023-10-06 02:27,100.00,953.77,1025.58,596,11.04,11.05,-83,1
1696552131,2023-10-06 02:28,100.00,953.78,1025.58,596,11.05,11.06,-82,1
1696552191,2023-10-06 02:29,100.00,953.81,1025.62,596,11.04,11.05,-83,1
1696552251,2023-10-06 02:30,100.00,953.81,1025.61,596,11.03,11.04,-82,1
1696552311,2023-10-06 02:31,100.00,953.81,1025.62,596,11.06,11.07,-81,1
1696552371,2023-10-06 02:32,100.00,953.87,1025.68,596,11.05,11.06,-82,1
1696552431,2023-10-06 02:33,100.00,953.92,1025.73,596,11.05,11.06,-83,1
1696552491,2023-10-06 02:34,100.00,953.86,1025.67,596,11.07,11.08,-84,1
1696552551,2023-10-06 02:35,100.00,953.88,1025.69,596,11.07,11.08,-84,1
1696552611,2023-10-06 02:36,100.00,953.90,1025.71,596,11.07,11.08,-83,1
1696552671,2023-10-06 02:37,100.00,953.94,1025.74,596,11.08,11.09,-82,1
1696552731,2023-10-06 02:38,100.00,953.99,1025.80,596,11.07,11.08,-82,1
1696552791,2023-10-06 02:39,100.00,954.00,1025.81,596,11.07,11.08,-83,1
1696552851,2023-10-06 02:40,100.00,954.01,1025.82,596,11.08,11.09,-83,1
1696552911,2023-10-06 02:41,100.00,953.97,1025.78,596,11.08,11.09,-82,1
1696552971,2023-10-06 02:42,100.00,953.97,1025.77,596,11.09,11.10,-83,1
1696553031,2023-10-06 02:43,100.00,954.00,1025.81,596,11.06,11.07,-83,1
1696553091,2023-10-06 02:44,100.00,953.95,1025.76,596,11.07,11.08,-84,1
1696553151,2023-10-06 02:45,100.00,954.02,1025.83,596,11.05,11.06,-83,1
1696553211,2023-10-06 02:46,100.00,954.04,1025.84,596,11.05,11.06,-84,1
1696553272,2023-10-06 02:47,100.00,953.96,1025.77,596,11.05,11.06,-83,1
1696553332,2023-10-06 02:48,100.00,954.00,1025.81,596,11.01,11.02,-83,1
1696553392,2023-10-06 02:49,100.00,954.00,1025.81,596,11.04,11.05,-83,1
1696553452,2023-10-06 02:50,100.00,953.99,1025.80,596,11.02,11.03,-83,1
1696553512,2023-10-06 02:51,100.00,954.06,1025.87,596,10.99,11.00,-83,1
1696553572,2023-10-06 02:52,100.00,953.98,1025.79,596,10.98,10.99,-82,1
1696553632,2023-10-06 02:53,100.00,954.04,1025.85,596,10.95,10.96,-82,1
1696553692,2023-10-06 02:54,100.00,954.03,1025.84,596,10.96,10.97,-83,1
1696553752,2023-10-06 02:55,100.00,954.07,1025.88,596,10.96,10.97,-81,1
1696553812,2023-10-06 02:56,100.00,954.13,1025.93,596,10.94,10.95,-82,1
1696553872,2023-10-06 02:57,100.00,954.16,1025.97,596,10.89,10.90,-82,1
1696553932,2023-10-06 02:58,100.00,954.19,1026.00,596,10.84,10.85,-84,1
1696553992,2023-10-06 02:59,100.00,954.10,1025.91,596,10.87,10.88,-82,1
1696554052,2023-10-06 03:00,100.00,954.04,1025.85,596,10.88,10.89,-83,1
1696554112,2023-10-06 03:01,100.00,954.07,1025.88,596,10.85,10.86,-82,1
1696554172,2023-10-06 03:02,100.00,954.09,1025.89,596,10.79,10.80,-82,1
1696554232,2023-10-06 03:03,100.00,954.04,1025.84,596,10.80,10.81,-81,1
1696554292,2023-10-06 03:04,100.00,954.05,1025.86,596,10.80,10.81,-83,1
1696554352,2023-10-06 03:05,100.00,954.08,1025.89,596,10.77,10.78,-83,1
1696554412,2023-10-06 03:06,100.00,954.05,1025.86,596,10.78,10.79,-82,1
1696554472,2023-10-06 03:07,100.00,954.10,1025.90,596,10.74,10.75,-84,1
1696554532,2023-10-06 03:08,100.00,954.04,1025.85,596,10.76,10.77,-82,1
1696554592,2023-10-06 03:09,100.00,954.04,1025.85,596,10.70,10.71,-83,1
1696554652,2023-10-06 03:10,100.00,954.04,1025.85,596,10.73,10.74,-82,1
1696554712,2023-10-06 03:11,100.00,954.04,1025.85,596,10.68,10.69,-82,1
1696554772,2023-10-06 03:12,100.00,954.05,1025.86,596,10.68,10.69,-82,1
1696554833,2023-10-06 03:13,100.00,954.03,1025.84,596,10.67,10.68,-83,1
1696554893,2023-10-06 03:14,100.00,954.00,1025.81,596,10.69,10.70,-83,1
1696554953,2023-10-06 03:15,100.00,954.03,1025.83,596,10.68,10.69,-83,1
1696555013,2023-10-06 03:16,100.00,954.01,1025.82,596,10.65,10.66,-83,1
1696555073,2023-10-06 03:17,100.00,954.00,1025.81,596,10.65,10.66,-83,1
1696555133,2023-10-06 03:18,100.00,954.06,1025.86,596,10.66,10.67,-83,1
1696555193,2023-10-06 03:19,100.00,954.09,1025.90,596,10.64,10.65,-83,1
1696555253,2023-10-06 03:20,100.00,954.09,1025.89,596,10.64,10.65,-82,1
1696555313,2023-10-06 03:21,100.00,954.05,1025.86,596,10.61,10.62,-84,1
1696555373,2023-10-06 03:22,100.00,954.07,1025.88,596,10.64,10.65,-84,1
1696555433,2023-10-06 03:23,100.00,954.08,1025.89,596,10.65,10.66,-83,1
1696555493,2023-10-06 03:24,100.00,954.10,1025.91,596,10.65,10.66,-83,1
1696555553,2023-10-06 03:25,100.00,954.11,1025.92,596,10.65,10.66,-85,1
1696555613,2023-10-06 03:26,100.00,954.13,1025.93,596,10.65,10.66,-82,1
1696555673,2023-10-06 03:27,100.00,954.13,1025.93,596,10.65,10.66,-83,1
1696555733,2023-10-06 03:28,100.00,954.09,1025.90,596,10.63,10.64,-83,1
1696555793,2023-10-06 03:29,100.00,954.12,1025.93,596,10.63,10.64,-82,1
1696555853,2023-10-06 03:30,100.00,954.15,1025.96,596,10.67,10.68,-83,1
1696555913,2023-10-06 03:31,100.00,954.17,1025.98,596,10.68,10.69,-83,1
1696555973,2023-10-06 03:32,100.00,954.16,1025.97,596,10.68,10.69,-82,1
1696556033,2023-10-06 03:33,100.00,954.18,1025.99,596,10.69,10.70,-84,1
1696556093,2023-10-06 03:34,100.00,954.19,1026.00,596,10.69,10.70,-84,1
1696556153,2023-10-06 03:35,100.00,954.19,1025.99,596,10.69,10.70,-82,1
1696556213,2023-10-06 03:36,100.00,954.18,1025.99,596,10.69,10.70,-82,1
1696556274,2023-10-06 03:37,100.00,954.19,1026.00,596,10.69,10.70,-82,1
1696556334,2023-10-06 03:38,100.00,954.23,1026.04,596,10.67,10.68,-82,1
1696556394,2023-10-06 03:39,100.00,954.24,1026.04,596,10.68,10.69,-81,1
1696556454,2023-10-06 03:40,100.00,954.21,1026.02,596,10.69,10.70,-82,1
1696556514,2023-10-06 03:41,100.00,954.21,1026.02,596,10.67,10.68,-82,1
1696556574,2023-10-06 03:42,100.00,954.20,1026.00,596,10.67,10.68,-82,1
1696556634,2023-10-06 03:43,100.00,954.21,1026.02,596,10.67,10.68,-84,1
1696556694,2023-10-06 03:44,100.00,954.20,1026.01,596,10.70,10.71,-82,1
1696556754,2023-10-06 03:45,100.00,954.18,1025.99,596,10.69,10.70,-82,1
1696556814,2023-10-06 03:46,100.00,954.17,1025.98,596,10.71,10.72,-83,1
1696556874,2023-10-06 03:47,100.00,954.14,1025.94,596,10.67,10.68,-84,1
1696556934,2023-10-06 03:48,100.00,954.16,1025.97,596,10.74,10.75,-83,1
1696556994,2023-10-06 03:49,100.00,954.11,1025.92,596,10.74,10.75,-81,1
1696557054,2023-10-06 03:50,100.00,954.12,1025.92,596,10.73,10.74,-82,1
1696557114,2023-10-06 03:51,100.00,954.17,1025.97,596,10.70,10.71,-82,1
1696557174,2023-10-06 03:52,100.00,954.15,1025.96,596,10.69,10.70,-83,1
1696557234,2023-10-06 03:53,100.00,954.16,1025.97,596,10.66,10.67,-84,1
1696557294,2023-10-06 03:54,100.00,954.18,1025.98,596,10.69,10.70,-84,1
1696557354,2023-10-06 03:55,100.00,954.18,1025.99,596,10.66,10.67,-82,1
1696557414,2023-10-06 03:56,100.00,954.19,1025.99,596,10.66,10.67,-85,1
1696557475,2023-10-06 03:57,100.00,954.17,1025.98,596,10.63,10.64,-83,1
1696557535,2023-10-06 03:58,100.00,954.16,1025.97,596,10.63,10.64,-84,1
1696557595,2023-10-06 03:59,100.00,954.18,1025.99,596,10.60,10.61,-83,1
1696557655,2023-10-06 04:00,100.00,954.23,1026.04,596,10.61,10.62,-81,1
1696557715,2023-10-06 04:01,100.00,954.22,1026.03,596,10.57,10.58,-84,1
1696557775,2023-10-06 04:02,100.00,954.21,1026.02,596,10.57,10.58,-82,1
1696557835,2023-10-06 04:03,100.00,954.20,1026.01,596,10.56,10.57,-83,1
1696557895,2023-10-06 04:04,100.00,954.21,1026.02,596,10.57,10.58,-84,1
1696557955,2023-10-06 04:05,100.00,954.19,1025.99,596,10.56,10.57,-82,1
1696558015,2023-10-06 04:06,100.00,954.17,1025.97,596,10.55,10.56,-82,1
1696558075,2023-10-06 04:07,100.00,954.19,1026.00,596,10.57,10.58,-82,1
1696558135,2023-10-06 04:08,100.00,954.14,1025.95,596,10.55,10.56,-83,1
1696558195,2023-10-06 04:09,100.00,954.10,1025.91,596,10.55,10.56,-83,1
1696558255,2023-10-06 04:10,100.00,954.11,1025.92,596,10.54,10.55,-84,1
1696558315,2023-10-06 04:11,100.00,954.20,1026.00,596,10.54,10.55,-83,1
1696558375,2023-10-06 04:12,100.00,954.18,1025.99,596,10.55,10.56,-83,1
1696558435,2023-10-06 04:13,100.00,954.18,1025.99,596,10.55,10.56,-83,1
1696558495,2023-10-06 04:14,100.00,954.16,1025.97,596,10.55,10.56,-83,1
1696558555,2023-10-06 04:15,100.00,954.18,1025.98,596,10.56,10.57,-83,1
1696558615,2023-10-06 04:16,100.00,954.19,1025.99,596,10.56,10.57,-84,1
1696558675,2023-10-06 04:17,100.00,954.18,1025.99,596,10.53,10.54,-83,1
1696558735,2023-10-06 04:18,100.00,954.18,1025.98,596,10.52,10.53,-82,1
1696558795,2023-10-06 04:19,100.00,954.24,1026.04,596,10.51,10.52,-81,1
1696558855,2023-10-06 04:20,100.00,954.22,1026.03,596,10.52,10.53,-81,1
1696558915,2023-10-06 04:21,100.00,954.23,1026.04,596,10.49,10.50,-84,1
1696558975,2023-10-06 04:22,100.00,954.22,1026.03,596,10.51,10.52,-82,1
1696559036,2023-10-06 04:23,100.00,954.23,1026.04,596,10.48,10.49,-83,1
1696559096,2023-10-06 04:24,100.00,954.20,1026.01,596,10.51,10.52,-84,1
1696559156,2023-10-06 04:25,100.00,954.26,1026.06,596,10.48,10.49,-83,1
1696559216,2023-10-06 04:26,100.00,954.32,1026.13,596,10.48,10.49,-85,1
1696559276,2023-10-06 04:27,100.00,954.36,1026.16,596,10.46,10.47,-82,1
1696559336,2023-10-06 04:28,100.00,954.30,1026.11,596,10.48,10.49,-82,1
1696559396,2023-10-06 04:29,100.00,954.27,1026.07,596,10.50,10.51,-83,1
1696559456,2023-10-06 04:30,100.00,954.25,1026.06,596,10.47,10.48,-83,1
1696559516,2023-10-06 04:31,100.00,954.28,1026.09,596,10.50,10.51,-83,1
1696559576,2023-10-06 04:32,100.00,954.28,1026.09,596,10.47,10.48,-82,1
1696559636,2023-10-06 04:33,100.00,954.34,1026.14,596,10.40,10.41,-83,1
1696559696,2023-10-06 04:34,100.00,954.30,1026.11,596,10.43,10.44,-83,1
1696559756,2023-10-06 04:35,100.00,954.35,1026.15,596,10.40,10.41,-82,1
1696559816,2023-10-06 04:36,100.00,954.44,1026.25,596,10.42,10.43,-83,1
1696559876,2023-10-06 04:37,100.00,954.36,1026.17,596,10.45,10.46,-82,1
1696559936,2023-10-06 04:38,100.00,954.35,1026.15,596,10.46,10.47,-82,1
1696559996,2023-10-06 04:39,100.00,954.35,1026.15,596,10.47,10.48,-82,1
1696560056,2023-10-06 04:40,100.00,954.33,1026.13,596,10.44,10.45,-83,1
1696560116,2023-10-06 04:41,100.00,954.35,1026.15,596,10.47,10.48,-83,1
1696560176,2023-10-06 04:42,100.00,954.32,1026.13,596,10.48,10.49,-83,1
1696560237,2023-10-06 04:43,100.00,954.32,1026.13,596,10.48,10.49,-83,1
1696560297,2023-10-06 04:44,100.00,954.37,1026.18,596,10.48,10.49,-82,1
1696560357,2023-10-06 04:45,100.00,954.36,1026.16,596,10.50,10.51,-82,1
1696560417,2023-10-06 04:46,100.00,954.38,1026.19,596,10.46,10.47,-82,1
1696560477,2023-10-06 04:47,100.00,954.37,1026.18,596,10.50,10.51,-82,1
1696560537,2023-10-06 04:48,100.00,954.39,1026.20,596,10.53,10.54,-82,1
1696560597,2023-10-06 04:49,100.00,954.38,1026.18,596,10.52,10.53,-83,1
1696560657,2023-10-06 04:50,100.00,954.36,1026.17,596,10.55,10.56,-82,1
1696560717,2023-10-06 04:51,100.00,954.40,1026.21,596,10.55,10.56,-83,1
1696560777,2023-10-06 04:52,100.00,954.39,1026.20,596,10.59,10.60,-83,1
1696560837,2023-10-06 04:53,100.00,954.41,1026.22,596,10.58,10.59,-81,1
1696560897,2023-10-06 04:54,100.00,954.41,1026.22,596,10.57,10.58,-82,1
1696560957,2023-10-06 04:55,100.00,954.43,1026.24,596,10.60,10.61,-82,1
1696561017,2023-10-06 04:56,100.00,954.44,1026.25,596,10.60,10.61,-83,1
1696561077,2023-10-06 04:57,100.00,954.43,1026.23,596,10.59,10.60,-83,1
1696561137,2023-10-06 04:58,100.00,954.45,1026.26,596,10.63,10.64,-82,1
1696561197,2023-10-06 04:59,100.00,954.45,1026.25,596,10.63,10.64,-82,1
1696561257,2023-10-06 05:00,100.00,954.46,1026.26,596,10.64,10.65,-82,1
1696561317,2023-10-06 05:01,100.00,954.48,1026.28,596,10.65,10.66,-82,1
1696561377,2023-10-06 05:02,100.00,954.46,1026.27,596,10.66,10.67,-83,1
1696561437,2023-10-06 05:03,100.00,954.50,1026.31,596,10.66,10.67,-83,1
1696561497,2023-10-06 05:04,100.00,954.50,1026.30,596,10.67,10.68,-81,1
1696561557,2023-10-06 05:05,100.00,954.53,1026.34,596,10.68,10.69,-83,1
1696561617,2023-10-06 05:06,100.00,954.52,1026.33,596,10.69,10.70,-81,1
1696561678,2023-10-06 05:07,100.00,954.58,1026.39,596,10.73,10.74,-83,1
1696561738,2023-10-06 05:08,100.00,954.56,1026.37,596,10.69,10.70,-81,1
1696561798,2023-10-06 05:09,100.00,954.61,1026.42,596,10.74,10.75,-82,1
1696561858,2023-10-06 05:10,100.00,954.63,1026.44,596,10.70,10.71,-83,1
1696561918,2023-10-06 05:11,100.00,954.64,1026.44,596,10.75,10.76,-84,1
1696561978,2023-10-06 05:12,100.00,954.66,1026.47,596,10.75,10.76,-83,1
1696562038,2023-10-06 05:13,100.00,954.65,1026.46,596,10.76,10.77,-82,1
1696562098,2023-10-06 05:14,100.00,954.68,1026.48,596,10.76,10.77,-82,1
1696562158,2023-10-06 05:15,100.00,954.66,1026.47,596,10.78,10.79,-82,1
1696562218,2023-10-06 05:16,100.00,954.67,1026.48,596,10.77,10.78,-82,1
1696562278,2023-10-06 05:17,100.00,954.71,1026.51,596,10.79,10.80,-82,1
1696562338,2023-10-06 05:18,100.00,954.69,1026.49,596,10.77,10.78,-84,1
1696562398,2023-10-06 05:19,100.00,954.73,1026.54,596,10.76,10.77,-84,1
1696562458,2023-10-06 05:20,100.00,954.67,1026.47,596,10.78,10.79,-83,1
1696562518,2023-10-06 05:21,100.00,954.71,1026.52,596,10.80,10.81,-83,1
1696562578,2023-10-06 05:22,100.00,954.68,1026.49,596,10.80,10.81,-83,1
1696562638,2023-10-06 05:23,100.00,954.67,1026.48,596,10.82,10.83,-82,1
1696562698,2023-10-06 05:24,100.00,954.69,1026.50,596,10.80,10.81,-83,1
1696562758,2023-10-06 05:25,100.00,954.71,1026.51,596,10.81,10.82,-82,1
1696562818,2023-10-06 05:26,100.00,954.73,1026.53,596,10.80,10.81,-82,1
1696562879,2023-10-06 05:27,100.00,954.71,1026.52,596,10.79,10.80,-82,1
1696562939,2023-10-06 05:28,100.00,954.70,1026.50,596,10.80,10.81,-82,1
1696562999,2023-10-06 05:29,100.00,954.67,1026.47,596,10.84,10.85,-80,1
1696563059,2023-10-06 05:30,100.00,954.71,1026.51,596,10.83,10.84,-83,1
1696563119,2023-10-06 05:31,100.00,954.70,1026.51,596,10.84,10.85,-84,1
1696563179,2023-10-06 05:32,100.00,954.69,1026.50,596,10.86,10.87,-84,1
1696563239,2023-10-06 05:33,100.00,954.69,1026.49,596,10.83,10.84,-81,1
1696563299,2023-10-06 05:34,100.00,954.72,1026.53,596,10.87,10.88,-82,1
1696563359,2023-10-06 05:35,100.00,954.69,1026.50,596,10.87,10.88,-83,1
1696563419,2023-10-06 05:36,100.00,954.70,1026.51,596,10.89,10.90,-82,1
1696563479,2023-10-06 05:37,100.00,954.71,1026.52,596,10.83,10.84,-82,1
1696563539,2023-10-06 05:38,100.00,954.72,1026.52,596,10.79,10.80,-84,1
1696563599,2023-10-06 05:39,100.00,954.74,1026.55,596,10.86,10.87,-85,1
1696563659,2023-10-06 05:40,100.00,954.73,1026.54,596,10.88,10.89,-82,1
1696563719,2023-10-06 05:41,100.00,954.75,1026.56,596,10.79,10.80,-82,1
1696563779,2023-10-06 05:42,100.00,954.71,1026.52,596,10.87,10.88,-82,1
1696563839,2023-10-06 05:43,100.00,954.70,1026.50,596,10.84,10.85,-82,1
1696563899,2023-10-06 05:44,100.00,954.70,1026.50,596,10.85,10.86,-82,1
1696563959,2023-10-06 05:45,100.00,954.70,1026.51,596,10.84,10.85,-82,1
1696564019,2023-10-06 05:46,100.00,954.69,1026.49,596,10.86,10.87,-83,1
1696564079,2023-10-06 05:47,100.00,954.69,1026.50,596,10.84,10.85,-83,1
1696564139,2023-10-06 05:48,100.00,954.68,1026.49,596,10.79,10.80,-82,1
1696564199,2023-10-06 05:49,100.00,954.69,1026.50,596,10.84,10.85,-83,1
1696564259,2023-10-06 05:50,100.00,954.71,1026.52,596,10.84,10.85,-82,1
1696564319,2023-10-06 05:51,100.00,954.72,1026.53,596,10.86,10.87,-83,1
1696564380,2023-10-06 05:53,100.00,954.71,1026.52,596,10.85,10.86,-82,1
1696564440,2023-10-06 05:54,100.00,954.72,1026.53,596,10.81,10.82,-82,1
1696564500,2023-10-06 05:55,100.00,954.70,1026.51,596,10.81,10.82,-83,1
1696564560,2023-10-06 05:56,100.00,954.71,1026.51,596,10.84,10.85,-82,1
1696564620,2023-10-06 05:57,100.00,954.74,1026.55,596,10.83,10.84,-83,1
1696564680,2023-10-06 05:58,100.00,954.76,1026.57,596,10.82,10.83,-82,1
1696564740,2023-10-06 05:59,100.00,954.72,1026.53,596,10.80,10.81,-82,1
1696564800,2023-10-06 06:00,100.00,954.75,1026.56,596,10.84,10.85,-83,1
1696564860,2023-10-06 06:01,100.00,954.71,1026.52,596,10.85,10.86,-83,1
1696564920,2023-10-06 06:02,100.00,954.77,1026.58,596,10.85,10.86,-84,1
1696564980,2023-10-06 06:03,100.00,954.80,1026.61,596,10.79,10.80,-82,1
1696565040,2023-10-06 06:04,100.00,954.73,1026.54,596,10.81,10.82,-82,1
1696565100,2023-10-06 06:05,100.00,954.68,1026.49,596,10.81,10.82,-83,1
1696565160,2023-10-06 06:06,100.00,954.75,1026.56,596,10.81,10.82,-82,1
1696565220,2023-10-06 06:07,100.00,954.72,1026.53,596,10.78,10.79,-83,1
1696565280,2023-10-06 06:08,100.00,954.71,1026.52,596,10.77,10.78,-82,1
1696565340,2023-10-06 06:09,100.00,954.73,1026.54,596,10.79,10.80,-82,1
1696565400,2023-10-06 06:10,100.00,954.78,1026.59,596,10.80,10.81,-83,1
1696565460,2023-10-06 06:11,100.00,954.80,1026.61,596,10.82,10.83,-82,1
1696565520,2023-10-06 06:12,100.00,954.83,1026.63,596,10.82,10.83,-82,1
1696565580,2023-10-06 06:13,100.00,954.85,1026.65,596,10.81,10.82,-82,1
1696565640,2023-10-06 06:14,100.00,954.89,1026.70,596,10.80,10.81,-82,1
1696565700,2023-10-06 06:15,100.00,954.84,1026.65,596,10.81,10.82,-84,1
1696565760,2023-10-06 06:16,100.00,954.89,1026.70,596,10.82,10.83,-81,1
1696565820,2023-10-06 06:17,100.00,954.88,1026.69,596,10.84,10.85,-83,1
1696565880,2023-10-06 06:18,100.00,954.90,1026.70,596,10.79,10.80,-84,1
1696565941,2023-10-06 06:19,100.00,954.88,1026.69,596,10.81,10.82,-84,1
1696566001,2023-10-06 06:20,100.00,954.86,1026.66,596,10.83,10.84,-83,1
1696566061,2023-10-06 06:21,100.00,954.90,1026.71,596,10.82,10.83,-81,1
1696566121,2023-10-06 06:22,100.00,954.87,1026.68,596,10.84,10.85,-82,1
1696566181,2023-10-06 06:23,100.00,954.84,1026.65,596,10.80,10.81,-83,1
1696566241,2023-10-06 06:24,100.00,954.84,1026.64,596,10.84,10.85,-81,1
1696566301,2023-10-06 06:25,100.00,954.81,1026.62,596,10.82,10.83,-83,1
1696566361,2023-10-06 06:26,100.00,954.85,1026.66,596,10.84,10.85,-83,1
1696566421,2023-10-06 06:27,100.00,954.74,1026.55,596,10.84,10.85,-82,1
1696566481,2023-10-06 06:28,100.00,954.86,1026.66,596,10.84,10.85,-82,1
1696566541,2023-10-06 06:29,100.00,954.86,1026.67,596,10.84,10.85,-85,1
1696566601,2023-10-06 06:30,100.00,954.85,1026.66,596,10.86,10.87,-82,1
1696566661,2023-10-06 06:31,100.00,954.85,1026.66,596,10.86,10.87,-84,1
1696566721,2023-10-06 06:32,100.00,954.86,1026.67,596,10.84,10.85,-82,1
1696566781,2023-10-06 06:33,100.00,954.87,1026.67,596,10.86,10.87,-83,1
1696566841,2023-10-06 06:34,100.00,954.86,1026.66,596,10.86,10.87,-82,1
1696566901,2023-10-06 06:35,100.00,954.88,1026.69,596,10.87,10.88,-83,1
1696566961,2023-10-06 06:36,100.00,954.88,1026.69,596,10.87,10.88,-82,1
1696567021,2023-10-06 06:37,100.00,954.87,1026.68,596,10.87,10.88,-84,1
1696567081,2023-10-06 06:38,100.00,954.92,1026.72,596,10.86,10.87,-82,1
1696567141,2023-10-06 06:39,100.00,954.89,1026.70,596,10.85,10.86,-81,1
1696567201,2023-10-06 06:40,100.00,954.89,1026.70,596,10.85,10.86,-83,1
1696567261,2023-10-06 06:41,100.00,954.90,1026.71,596,10.86,10.87,-82,1
1696567321,2023-10-06 06:42,100.00,954.90,1026.71,596,10.86,10.87,-83,1
1696567381,2023-10-06 06:43,100.00,954.92,1026.73,596,10.87,10.88,-83,1
1696567441,2023-10-06 06:44,100.00,954.96,1026.76,596,10.86,10.87,-82,1
1696567502,2023-10-06 06:45,100.00,954.94,1026.75,596,10.87,10.88,-83,1
1696567562,2023-10-06 06:46,100.00,954.95,1026.75,596,10.88,10.89,-85,1
1696567622,2023-10-06 06:47,100.00,954.97,1026.78,596,10.81,10.82,-82,1
1696567682,2023-10-06 06:48,100.00,954.94,1026.75,596,10.85,10.86,-81,1
1696567742,2023-10-06 06:49,100.00,954.95,1026.76,596,10.84,10.85,-83,1
1696567802,2023-10-06 06:50,100.00,954.99,1026.80,596,10.84,10.85,-84,1
1696567862,2023-10-06 06:51,100.00,954.98,1026.79,596,10.80,10.81,-82,1
1696567922,2023-10-06 06:52,100.00,955.00,1026.80,596,10.84,10.85,-84,1
1696567982,2023-10-06 06:53,100.00,954.99,1026.80,596,10.83,10.84,-83,1
1696568042,2023-10-06 06:54,100.00,954.98,1026.78,596,10.83,10.84,-82,1
1696568102,2023-10-06 06:55,100.00,954.97,1026.78,596,10.83,10.84,-82,1
1696568162,2023-10-06 06:56,100.00,955.08,1026.89,596,10.78,10.79,-82,1
1696568222,2023-10-06 06:57,100.00,955.04,1026.85,596,10.78,10.79,-82,1
1696568282,2023-10-06 06:58,100.00,955.00,1026.81,596,10.78,10.79,-83,1
1696568342,2023-10-06 06:59,100.00,954.98,1026.79,596,10.81,10.82,-83,1
1696568402,2023-10-06 07:00,100.00,955.09,1026.89,596,10.82,10.83,-82,1
1696568462,2023-10-06 07:01,100.00,955.10,1026.91,596,10.77,10.78,-82,1
1696568522,2023-10-06 07:02,100.00,955.16,1026.97,596,10.78,10.79,-82,1
1696568582,2023-10-06 07:03,100.00,955.19,1027.00,596,10.69,10.70,-81,1
1696568642,2023-10-06 07:04,100.00,955.16,1026.97,596,10.77,10.78,-85,1
1696568702,2023-10-06 07:05,100.00,955.17,1026.98,596,10.77,10.78,-82,1
1696568762,2023-10-06 07:06,100.00,955.20,1027.01,596,10.78,10.79,-83,1
1696568822,2023-10-06 07:07,100.00,955.22,1027.02,596,10.74,10.75,-81,1
1696568882,2023-10-06 07:08,100.00,955.21,1027.02,596,10.76,10.77,-81,1
1696568942,2023-10-06 07:09,100.00,955.26,1027.07,596,10.76,10.77,-82,1
1696569002,2023-10-06 07:10,100.00,955.21,1027.01,596,10.74,10.75,-83,1
1696569063,2023-10-06 07:11,100.00,955.21,1027.02,596,10.75,10.76,-81,1
1696569123,2023-10-06 07:12,100.00,955.19,1027.00,596,10.71,10.72,-82,1
1696569183,2023-10-06 07:13,100.00,955.25,1027.06,596,10.71,10.72,-83,1
1696569243,2023-10-06 07:14,100.00,955.22,1027.03,596,10.68,10.69,-83,1
1696569303,2023-10-06 07:15,100.00,955.30,1027.11,596,10.66,10.67,-83,1
1696569363,2023-10-06 07:16,100.00,955.30,1027.11,596,10.68,10.69,-82,1
1696569423,2023-10-06 07:17,100.00,955.29,1027.09,596,10.65,10.66,-83,1
1696569483,2023-10-06 07:18,100.00,955.38,1027.19,596,10.60,10.61,-83,1
1696569543,2023-10-06 07:19,100.00,955.39,1027.20,596,10.58,10.59,-82,1
1696569603,2023-10-06 07:20,100.00,955.45,1027.26,596,10.60,10.61,-83,1
1696569663,2023-10-06 07:21,100.00,955.37,1027.18,596,10.55,10.56,-83,1
1696569723,2023-10-06 07:22,100.00,955.42,1027.22,596,10.57,10.58,-82,1
1696569783,2023-10-06 07:23,100.00,955.49,1027.29,596,10.56,10.57,-83,1
1696569843,2023-10-06 07:24,100.00,955.47,1027.28,596,10.53,10.54,-80,1
1696569903,2023-10-06 07:25,100.00,955.62,1027.43,596,10.50,10.51,-81,1
1696569963,2023-10-06 07:26,100.00,955.52,1027.32,596,10.51,10.52,-82,1
1696570023,2023-10-06 07:27,100.00,955.47,1027.28,596,10.48,10.49,-83,1
1696570083,2023-10-06 07:28,100.00,955.45,1027.26,596,10.51,10.52,-83,1
1696570143,2023-10-06 07:29,100.00,955.42,1027.23,596,10.52,10.53,-81,1
1696570203,2023-10-06 07:30,100.00,955.43,1027.24,596,10.48,10.49,-84,1
1696570263,2023-10-06 07:31,100.00,955.45,1027.25,596,10.49,10.50,-82,1
1696570323,2023-10-06 07:32,100.00,955.50,1027.31,596,10.49,10.50,-82,1
1696570384,2023-10-06 07:33,100.00,955.50,1027.30,596,10.45,10.46,-83,1
1696570444,2023-10-06 07:34,100.00,955.51,1027.31,596,10.46,10.47,-82,1
1696570504,2023-10-06 07:35,100.00,955.52,1027.32,596,10.45,10.46,-84,1
1696570564,2023-10-06 07:36,100.00,955.58,1027.38,596,10.47,10.48,-82,1
1696570624,2023-10-06 07:37,100.00,955.53,1027.33,596,10.45,10.46,-83,1
1696570684,2023-10-06 07:38,100.00,955.57,1027.38,596,10.42,10.43,-83,1
1696570744,2023-10-06 07:39,100.00,955.59,1027.40,596,10.41,10.42,-83,1
1696570804,2023-10-06 07:40,100.00,955.60,1027.40,596,10.43,10.44,-83,1
1696570864,2023-10-06 07:41,100.00,955.58,1027.39,596,10.45,10.46,-81,1
1696570924,2023-10-06 07:42,100.00,955.65,1027.45,596,10.43,10.44,-83,1
1696570984,2023-10-06 07:43,100.00,955.65,1027.46,596,10.44,10.45,-80,1
1696571044,2023-10-06 07:44,100.00,955.73,1027.54,596,10.45,10.46,-82,1
1696571104,2023-10-06 07:45,100.00,955.77,1027.57,596,10.44,10.45,-83,1
1696571164,2023-10-06 07:46,100.00,955.80,1027.61,596,10.42,10.43,-82,1
1696571224,2023-10-06 07:47,100.00,955.89,1027.70,596,10.44,10.45,-83,1
1696571284,2023-10-06 07:48,100.00,955.84,1027.65,596,10.46,10.47,-82,1
1696571344,2023-10-06 07:49,100.00,955.79,1027.60,596,10.46,10.47,-83,1
1696571404,2023-10-06 07:50,100.00,955.77,1027.58,596,10.49,10.50,-82,1
1696571464,2023-10-06 07:51,100.00,955.86,1027.67,596,10.48,10.49,-81,1
1696571524,2023-10-06 07:52,100.00,955.83,1027.64,596,10.48,10.49,-84,1
1696571584,2023-10-06 07:53,100.00,955.86,1027.67,596,10.50,10.51,-83,1
1696571644,2023-10-06 07:54,100.00,955.87,1027.68,596,10.50,10.51,-82,1
1696571704,2023-10-06 07:55,100.00,955.86,1027.67,596,10.50,10.51,-83,1
1696571764,2023-10-06 07:56,100.00,955.88,1027.68,596,10.50,10.51,-82,1
1696571824,2023-10-06 07:57,100.00,955.73,1027.54,596,10.49,10.50,-83,1
1696571885,2023-10-06 07:58,100.00,955.86,1027.67,596,10.55,10.56,-81,1
1696571945,2023-10-06 07:59,100.00,955.86,1027.66,596,10.57,10.58,-83,1
1696572005,2023-10-06 08:00,100.00,955.89,1027.70,596,10.58,10.59,-84,1
1696572065,2023-10-06 08:01,100.00,955.88,1027.69,596,10.59,10.60,-83,1
1696572125,2023-10-06 08:02,100.00,955.85,1027.65,596,10.63,10.64,-83,1
1696572185,2023-10-06 08:03,100.00,955.87,1027.68,596,10.61,10.62,-83,1
1696572245,2023-10-06 08:04,100.00,955.86,1027.67,596,10.65,10.66,-83,1
1696572305,2023-10-06 08:05,100.00,955.92,1027.73,596,10.66,10.67,-81,1
1696572365,2023-10-06 08:06,100.00,955.93,1027.73,596,10.68,10.69,-83,1
1696572425,2023-10-06 08:07,100.00,955.89,1027.70,596,10.71,10.72,-80,1
1696572485,2023-10-06 08:08,100.00,955.92,1027.73,596,10.72,10.73,-83,1
1696572545,2023-10-06 08:09,100.00,955.95,1027.76,596,10.74,10.75,-83,1
1696572605,2023-10-06 08:10,100.00,955.96,1027.77,596,10.75,10.76,-80,1
1696572665,2023-10-06 08:11,100.00,955.92,1027.73,596,10.72,10.73,-83,1
1696572725,2023-10-06 08:12,100.00,955.93,1027.74,596,10.77,10.78,-84,1
1696572785,2023-10-06 08:13,100.00,955.91,1027.72,596,10.79,10.80,-83,1
1696572845,2023-10-06 08:14,100.00,955.93,1027.74,596,10.80,10.81,-83,1
1696572905,2023-10-06 08:15,100.00,955.92,1027.73,596,10.81,10.82,-82,1
1696572965,2023-10-06 08:16,100.00,955.92,1027.72,596,10.83,10.84,-82,1
1696573025,2023-10-06 08:17,100.00,955.91,1027.71,596,10.81,10.82,-83,1
1696573085,2023-10-06 08:18,100.00,955.92,1027.73,596,10.85,10.86,-82,1
1696573145,2023-10-06 08:19,100.00,955.92,1027.72,596,10.86,10.87,-82,1
1696573206,2023-10-06 08:20,100.00,955.91,1027.72,596,10.87,10.88,-80,1
1696573266,2023-10-06 08:21,100.00,955.92,1027.73,596,10.86,10.87,-82,1
1696573326,2023-10-06 08:22,100.00,955.95,1027.76,596,10.89,10.90,-82,1
1696573386,2023-10-06 08:23,100.00,955.99,1027.80,596,10.89,10.90,-81,1
1696573446,2023-10-06 08:24,100.00,955.97,1027.78,596,10.88,10.89,-83,1
1696573506,2023-10-06 08:25,100.00,955.93,1027.73,596,10.92,10.93,-83,1
1696573566,2023-10-06 08:26,100.00,955.94,1027.75,596,10.92,10.93,-82,1
1696573626,2023-10-06 08:27,100.00,955.99,1027.80,596,10.89,10.90,-82,1
1696573686,2023-10-06 08:28,100.00,955.94,1027.75,596,10.94,10.95,-83,1
1696573746,2023-10-06 08:29,100.00,955.90,1027.71,596,10.95,10.96,-81,1
1696573806,2023-10-06 08:30,100.00,955.94,1027.75,596,10.95,10.96,-82,1
1696573866,2023-10-06 08:31,100.00,955.99,1027.80,596,10.97,10.98,-84,1
1696573926,2023-10-06 08:32,100.00,955.95,1027.76,596,10.96,10.97,-82,1
1696573986,2023-10-06 08:33,100.00,956.02,1027.83,596,10.97,10.98,-81,1
1696574046,2023-10-06 08:34,100.00,955.98,1027.78,596,10.98,10.99,-82,1
1696574106,2023-10-06 08:35,100.00,956.03,1027.84,596,11.01,11.02,-83,1
1696574166,2023-10-06 08:36,100.00,956.01,1027.82,596,10.97,10.98,-84,1
1696574226,2023-10-06 08:37,100.00,956.09,1027.90,596,10.99,11.00,-83,1
1696574286,2023-10-06 08:38,100.00,956.09,1027.90,596,10.97,10.98,-82,1
1696574346,2023-10-06 08:39,100.00,956.04,1027.85,596,11.00,11.01,-82,1
1696574406,2023-10-06 08:40,100.00,956.07,1027.88,596,11.04,11.05,-82,1
1696574466,2023-10-06 08:41,100.00,956.03,1027.84,596,11.03,11.04,-83,1
1696574526,2023-10-06 08:42,100.00,956.11,1027.91,596,11.04,11.05,-82,1
1696574586,2023-10-06 08:43,100.00,956.12,1027.92,596,11.08,11.09,-84,1
1696574647,2023-10-06 08:44,100.00,956.11,1027.92,596,11.07,11.08,-82,1
1696574707,2023-10-06 08:45,100.00,956.17,1027.98,596,11.05,11.06,-84,1
1696574767,2023-10-06 08:46,100.00,956.15,1027.96,596,11.06,11.07,-83,1
1696574827,2023-10-06 08:47,100.00,956.15,1027.96,596,11.08,11.09,-83,1
1696574887,2023-10-06 08:48,100.00,956.20,1028.00,596,11.02,11.03,-82,1
1696574947,2023-10-06 08:49,100.00,956.16,1027.96,596,11.09,11.10,-83,1
1696575007,2023-10-06 08:50,100.00,956.14,1027.94,596,11.11,11.12,-83,1
1696575067,2023-10-06 08:51,100.00,956.17,1027.98,596,11.11,11.12,-81,1
1696575127,2023-10-06 08:52,100.00,956.26,1028.07,596,11.07,11.08,-82,1
1696575187,2023-10-06 08:53,100.00,956.20,1028.01,596,11.10,11.11,-84,1
1696575247,2023-10-06 08:54,100.00,956.31,1028.11,596,11.13,11.14,-83,1
1696575307,2023-10-06 08:55,100.00,956.22,1028.03,596,11.14,11.15,-84,1
1696575367,2023-10-06 08:56,100.00,956.20,1028.01,596,11.15,11.16,-83,1
1696575427,2023-10-06 08:57,100.00,956.25,1028.06,596,11.13,11.14,-84,1
1696575487,2023-10-06 08:58,100.00,956.29,1028.10,596,11.17,11.18,-83,1
1696575547,2023-10-06 08:59,100.00,956.15,1027.95,596,11.19,11.20,-83,1
1696575607,2023-10-06 09:00,100.00,956.26,1028.07,596,11.21,11.22,-84,1
1696575667,2023-10-06 09:01,100.00,956.28,1028.09,596,11.22,11.23,-83,1
1696575727,2023-10-06 09:02,100.00,956.30,1028.10,596,11.24,11.25,-83,1
1696575787,2023-10-06 09:03,100.00,956.34,1028.15,596,11.24,11.25,-82,1
1696575847,2023-10-06 09:04,100.00,956.36,1028.17,596,11.19,11.20,-84,1
1696575907,2023-10-06 09:05,100.00,956.38,1028.18,596,11.19,11.20,-82,1
1696575967,2023-10-06 09:06,100.00,956.37,1028.17,596,11.26,11.27,-82,1
1696576027,2023-10-06 09:07,100.00,956.39,1028.19,596,11.27,11.28,-84,1
1696576087,2023-10-06 09:08,100.00,956.41,1028.21,596,11.29,11.30,-82,1
1696576147,2023-10-06 09:09,100.00,956.40,1028.21,596,11.29,11.30,-82,1
1696576208,2023-10-06 09:10,100.00,956.41,1028.22,596,11.30,11.31,-83,1
1696576268,2023-10-06 09:11,100.00,956.43,1028.24,596,11.29,11.30,-82,1
1696576328,2023-10-06 09:12,100.00,956.46,1028.26,596,11.33,11.34,-82,1
1696576388,2023-10-06 09:13,100.00,956.47,1028.27,596,11.36,11.37,-83,1
1696576448,2023-10-06 09:14,100.00,956.50,1028.31,596,11.36,11.37,-83,1
1696576508,2023-10-06 09:15,100.00,956.49,1028.30,596,11.33,11.34,-83,1
1696576568,2023-10-06 09:16,100.00,956.58,1028.39,596,11.37,11.38,-83,1
1696576628,2023-10-06 09:17,100.00,956.53,1028.34,596,11.37,11.38,-80,1
1696576688,2023-10-06 09:18,100.00,956.54,1028.35,596,11.43,11.44,-83,1
1696576748,2023-10-06 09:19,100.00,956.60,1028.41,596,11.39,11.40,-83,1
1696576808,2023-10-06 09:20,100.00,956.56,1028.37,596,11.42,11.43,-82,1
1696576868,2023-10-06 09:21,100.00,956.59,1028.39,596,11.39,11.40,-81,1
1696576928,2023-10-06 09:22,100.00,956.61,1028.42,596,11.39,11.40,-82,1
1696576988,2023-10-06 09:23,100.00,956.62,1028.43,596,11.50,11.51,-82,1
1696577048,2023-10-06 09:24,100.00,956.63,1028.44,596,11.54,11.55,-83,1
1696577108,2023-10-06 09:25,100.00,956.68,1028.48,596,11.28,11.29,-80,1
1696577168,2023-10-06 09:26,100.00,956.73,1028.54,596,11.27,11.28,-81,1
1696577228,2023-10-06 09:27,100.00,956.69,1028.50,596,11.58,11.59,-81,1
1696577288,2023-10-06 09:28,100.00,956.68,1028.48,596,11.66,11.67,-82,1
1696577348,2023-10-06 09:29,100.00,956.69,1028.50,596,11.70,11.71,-80,1
1696577408,2023-10-06 09:30,100.00,956.80,1028.61,596,11.16,11.17,-81,1
1696577468,2023-10-06 09:31,100.00,956.78,1028.59,596,11.63,11.64,-82,1
1696577529,2023-10-06 09:32,100.00,956.73,1028.54,596,11.69,11.70,-81,1
1696577589,2023-10-06 09:33,100.00,956.79,1028.60,596,11.72,11.73,-83,1
1696577649,2023-10-06 09:34,100.00,956.76,1028.57,596,11.76,11.77,-83,1
1696577709,2023-10-06 09:35,100.00,956.85,1028.66,596,11.40,11.41,-84,1
1696577769,2023-10-06 09:36,100.00,956.79,1028.59,596,11.60,11.61,-82,1
1696577829,2023-10-06 09:37,100.00,956.80,1028.60,596,11.69,11.70,-83,1
1696577889,2023-10-06 09:38,100.00,956.84,1028.65,596,11.72,11.73,-83,1
1696577949,2023-10-06 09:39,100.00,956.75,1028.56,596,11.69,11.70,-82,1
1696578009,2023-10-06 09:40,100.00,956.57,1028.37,596,11.66,11.67,-83,1
1696578069,2023-10-06 09:41,100.00,956.93,1028.74,596,11.57,11.58,-83,1
1696578129,2023-10-06 09:42,100.00,956.98,1028.78,596,11.65,11.66,-82,1
1696578189,2023-10-06 09:43,100.00,956.94,1028.74,596,11.65,11.66,-84,1
1696578249,2023-10-06 09:44,100.00,956.75,1028.56,596,11.65,11.66,-80,1
1696578309,2023-10-06 09:45,100.00,956.67,1028.48,596,11.69,11.70,-82,1
1696578369,2023-10-06 09:46,100.00,956.88,1028.69,596,11.67,11.68,-82,1
1696578429,2023-10-06 09:47,100.00,956.91,1028.72,596,11.65,11.66,-84,1
1696578489,2023-10-06 09:48,100.00,956.93,1028.74,596,11.72,11.73,-83,1
1696578549,2023-10-06 09:49,100.00,956.80,1028.61,596,11.70,11.71,-82,1
1696578609,2023-10-06 09:50,100.00,956.85,1028.66,596,11.71,11.72,-83,1
1696578669,2023-10-06 09:51,100.00,956.95,1028.76,596,11.73,11.74,-81,1
1696578729,2023-10-06 09:52,100.00,956.99,1028.80,596,11.75,11.76,-82,1
1696578789,2023-10-06 09:53,100.00,956.98,1028.78,596,11.76,11.77,-82,1
1696578849,2023-10-06 09:54,100.00,956.65,1028.46,596,11.77,11.78,-83,1
1696578909,2023-10-06 09:55,100.00,956.90,1028.70,596,11.80,11.81,-83,1
1696578969,2023-10-06 09:56,100.00,956.85,1028.66,596,11.81,11.82,-80,1
1696579029,2023-10-06 09:57,100.00,956.93,1028.74,596,11.86,11.87,-84,1
1696579090,2023-10-06 09:58,100.00,956.90,1028.71,596,11.87,11.88,-82,1
1696579150,2023-10-06 09:59,100.00,956.48,1028.29,596,11.90,11.91,-84,1
1696579210,2023-10-06 10:00,100.00,956.93,1028.74,596,11.92,11.93,-82,1
1696579270,2023-10-06 10:01,100.00,956.87,1028.68,596,11.94,11.95,-84,1
1696579330,2023-10-06 10:02,100.00,956.86,1028.67,596,11.99,12.00,-84,1
1696579390,2023-10-06 10:03,100.00,956.82,1028.63,596,11.99,12.00,-84,1
1696579450,2023-10-06 10:04,100.00,956.70,1028.51,596,12.04,12.05,-83,1
1696579510,2023-10-06 10:05,100.00,956.92,1028.73,596,12.05,12.06,-82,1
1696579570,2023-10-06 10:06,100.00,956.94,1028.74,596,12.09,12.10,-82,1
1696579630,2023-10-06 10:07,100.00,956.91,1028.71,596,12.09,12.10,-83,1
1696579690,2023-10-06 10:08,100.00,956.95,1028.76,596,12.13,12.14,-83,1
1696579750,2023-10-06 10:09,100.00,956.82,1028.63,596,12.18,12.19,-83,1
1696579810,2023-10-06 10:10,100.00,956.82,1028.63,596,12.18,12.19,-82,1
1696579870,2023-10-06 10:11,100.00,956.80,1028.61,596,12.19,12.20,-79,1
1696579930,2023-10-06 10:12,100.00,956.83,1028.63,596,12.22,12.23,-82,1
1696579990,2023-10-06 10:13,100.00,956.81,1028.62,596,12.23,12.24,-83,1
1696580050,2023-10-06 10:14,100.00,956.84,1028.64,596,12.28,12.29,-82,1
1696580110,2023-10-06 10:15,100.00,956.78,1028.59,596,12.31,12.32,-84,1
1696580170,2023-10-06 10:16,100.00,956.73,1028.54,596,12.35,12.36,-83,1
1696580230,2023-10-06 10:17,100.00,956.73,1028.54,596,12.36,12.37,-82,1
1696580290,2023-10-06 10:18,100.00,956.82,1028.62,596,12.36,12.37,-82,1
1696580350,2023-10-06 10:19,100.00,956.78,1028.59,596,12.39,12.40,-83,1
1696580410,2023-10-06 10:20,100.00,956.80,1028.61,596,12.42,12.43,-84,1
1696580470,2023-10-06 10:21,100.00,956.81,1028.61,596,12.41,12.42,-81,1
1696580530,2023-10-06 10:22,100.00,956.86,1028.67,596,12.43,12.44,-83,1
1696580591,2023-10-06 10:23,100.00,956.96,1028.76,596,12.45,12.46,-84,1
1696580651,2023-10-06 10:24,100.00,956.90,1028.71,596,12.48,12.49,-82,1
1696580711,2023-10-06 10:25,100.00,956.92,1028.72,596,12.47,12.48,-82,1
1696580771,2023-10-06 10:26,100.00,956.83,1028.64,596,12.49,12.50,-82,1
1696580831,2023-10-06 10:27,100.00,956.84,1028.65,596,12.50,12.51,-84,1
1696580891,2023-10-06 10:28,100.00,956.90,1028.71,596,12.50,12.51,-81,1
1696580951,2023-10-06 10:29,100.00,956.83,1028.64,596,12.52,12.53,-82,1
1696581011,2023-10-06 10:30,100.00,956.90,1028.71,596,12.55,12.56,-84,1
1696581071,2023-10-06 10:31,100.00,956.82,1028.63,596,12.59,12.60,-83,1
1696581131,2023-10-06 10:32,100.00,956.84,1028.65,596,12.59,12.60,-82,1
1696581191,2023-10-06 10:33,100.00,956.90,1028.71,596,12.61,12.62,-83,1
1696581251,2023-10-06 10:34,100.00,956.81,1028.62,596,12.56,12.57,-82,1
1696581311,2023-10-06 10:35,100.00,956.78,1028.59,596,12.60,12.61,-83,1
1696581371,2023-10-06 10:36,100.00,956.74,1028.55,596,12.63,12.64,-84,1
1696581431,2023-10-06 10:37,100.00,956.74,1028.55,596,12.59,12.60,-82,1
1696581491,2023-10-06 10:38,100.00,956.77,1028.58,596,12.59,12.60,-83,1
1696581551,2023-10-06 10:39,100.00,956.73,1028.54,596,12.61,12.62,-83,1
1696581611,2023-10-06 10:40,100.00,956.65,1028.46,596,12.68,12.69,-82,1
1696581671,2023-10-06 10:41,100.00,956.75,1028.56,596,12.66,12.67,-82,1
1696581731,2023-10-06 10:42,100.00,956.78,1028.58,596,12.63,12.64,-86,1
1696581791,2023-10-06 10:43,100.00,956.82,1028.62,596,12.65,12.66,-83,1
1696581851,2023-10-06 10:44,100.00,956.79,1028.59,596,12.65,12.66,-82,1
1696581911,2023-10-06 10:45,100.00,956.76,1028.57,596,12.67,12.68,-82,1
1696581971,2023-10-06 10:46,100.00,956.92,1028.73,596,12.65,12.66,-84,1
1696582031,2023-10-06 10:47,100.00,956.81,1028.62,596,12.55,12.56,-85,1
1696582091,2023-10-06 10:48,100.00,956.72,1028.53,596,12.62,12.63,-79,1
1696582152,2023-10-06 10:49,100.00,956.93,1028.74,596,12.64,12.65,-83,1
1696582212,2023-10-06 10:50,100.00,956.88,1028.69,596,12.62,12.63,-83,1
1696582272,2023-10-06 10:51,100.00,956.77,1028.58,596,12.66,12.67,-82,1
1696582332,2023-10-06 10:52,100.00,956.78,1028.58,596,12.68,12.69,-81,1
1696582392,2023-10-06 10:53,100.00,956.81,1028.62,596,12.71,12.72,-84,1
1696582452,2023-10-06 10:54,100.00,956.73,1028.54,596,12.74,12.75,-83,1
1696582512,2023-10-06 10:55,100.00,956.68,1028.48,596,12.82,12.83,-83,1
1696582572,2023-10-06 10:56,100.00,956.70,1028.51,596,12.85,12.86,-83,1
1696582632,2023-10-06 10:57,100.00,956.65,1028.46,596,12.89,12.90,-83,1
1696582692,2023-10-06 10:58,100.00,956.66,1028.47,596,12.97,12.98,-82,1
1696582752,2023-10-06 10:59,100.00,956.63,1028.44,596,13.07,13.08,-82,1
1696582812,2023-10-06 11:00,100.00,956.62,1028.42,596,13.10,13.11,-82,1
1696582872,2023-10-06 11:01,100.00,956.61,1028.42,596,13.15,13.16,-83,1
1696582932,2023-10-06 11:02,100.00,956.61,1028.42,596,13.15,13.16,-82,1
1696582992,2023-10-06 11:03,100.00,956.58,1028.38,596,13.20,13.21,-82,1
1696583052,2023-10-06 11:04,100.00,956.72,1028.52,596,13.21,13.22,-85,1
1696583112,2023-10-06 11:05,100.00,956.73,1028.54,596,13.23,13.24,-82,1
1696583172,2023-10-06 11:06,100.00,956.71,1028.52,596,13.25,13.26,-81,1
1696583232,2023-10-06 11:07,100.00,956.71,1028.52,596,13.25,13.26,-83,1
1696583292,2023-10-06 11:08,100.00,956.66,1028.47,596,13.29,13.30,-84,1
1696583352,2023-10-06 11:09,100.00,956.67,1028.47,596,13.28,13.29,-80,1
1696583412,2023-10-06 11:10,100.00,956.64,1028.45,596,13.29,13.30,-83,1
1696583472,2023-10-06 11:11,100.00,956.73,1028.54,596,13.28,13.29,-82,1
1696583532,2023-10-06 11:12,100.00,956.73,1028.53,596,13.35,13.36,-82,1
1696583592,2023-10-06 11:13,100.00,956.73,1028.54,596,13.35,13.36,-84,1
1696583652,2023-10-06 11:14,100.00,956.72,1028.53,596,13.40,13.41,-83,1
1696583712,2023-10-06 11:15,100.00,956.80,1028.61,596,13.42,13.43,-83,1
1696583773,2023-10-06 11:16,100.00,956.80,1028.60,596,13.43,13.44,-83,1
1696583833,2023-10-06 11:17,100.00,956.81,1028.61,596,13.38,13.39,-82,1
1696583893,2023-10-06 11:18,100.00,956.76,1028.57,596,13.41,13.42,-82,1
1696583953,2023-10-06 11:19,100.00,956.99,1028.79,596,13.44,13.45,-83,1
1696584013,2023-10-06 11:20,100.00,956.85,1028.66,596,13.35,13.36,-82,1
1696584073,2023-10-06 11:21,100.00,956.91,1028.72,596,13.44,13.45,-81,1
1696584133,2023-10-06 11:22,100.00,956.89,1028.69,596,13.43,13.44,-83,1
1696584193,2023-10-06 11:23,100.00,956.79,1028.59,596,13.42,13.43,-82,1
1696584253,2023-10-06 11:24,100.00,956.84,1028.64,596,13.45,13.46,-83,1
1696584313,2023-10-06 11:25,100.00,956.84,1028.65,596,13.42,13.43,-82,1
1696584373,2023-10-06 11:26,100.00,956.85,1028.66,596,13.38,13.39,-81,1
1696584433,2023-10-06 11:27,100.00,956.77,1028.58,596,13.48,13.49,-82,1
1696584493,2023-10-06 11:28,100.00,956.81,1028.61,596,13.55,13.56,-82,1
1696584553,2023-10-06 11:29,100.00,956.72,1028.53,596,13.48,13.49,-82,1
1696584613,2023-10-06 11:30,100.00,956.74,1028.54,596,13.59,13.60,-82,1
1696584673,2023-10-06 11:31,100.00,956.73,1028.54,596,13.65,13.66,-83,1
1696584733,2023-10-06 11:32,100.00,956.71,1028.52,596,13.72,13.73,-82,1
1696584793,2023-10-06 11:33,100.00,956.70,1028.51,596,13.75,13.76,-82,1
1696584853,2023-10-06 11:34,100.00,956.72,1028.53,596,13.70,13.71,-83,1
1696584913,2023-10-06 11:35,100.00,956.66,1028.47,596,13.89,13.90,-83,1
1696584974,2023-10-06 11:36,100.00,956.72,1028.53,596,13.93,13.94,-84,1
1696585034,2023-10-06 11:37,100.00,956.75,1028.55,596,13.93,13.94,-81,1
1696585094,2023-10-06 11:38,100.00,956.71,1028.52,596,13.94,13.95,-83,1
1696585154,2023-10-06 11:39,100.00,956.78,1028.59,596,13.89,13.90,-85,1
1696585214,2023-10-06 11:40,100.00,956.66,1028.47,596,13.90,13.91,-82,1
1696585274,2023-10-06 11:41,100.00,956.81,1028.62,596,13.95,13.96,-83,1
1696585334,2023-10-06 11:42,100.00,956.80,1028.60,596,13.91,13.92,-83,1
1696585394,2023-10-06 11:43,100.00,956.88,1028.69,596,13.85,13.86,-83,1
1696585454,2023-10-06 11:44,100.00,956.72,1028.52,596,13.74,13.75,-84,1
1696585514,2023-10-06 11:45,100.00,956.75,1028.55,596,13.80,13.81,-81,1
1696585574,2023-10-06 11:46,100.00,956.78,1028.59,596,13.76,13.77,-84,1
1696585634,2023-10-06 11:47,100.00,956.72,1028.53,596,13.72,13.73,-82,1
1696585694,2023-10-06 11:48,100.00,956.57,1028.38,596,13.67,13.68,-82,1
1696585754,2023-10-06 11:49,100.00,956.83,1028.64,596,13.72,13.73,-82,1
1696585814,2023-10-06 11:50,100.00,956.76,1028.57,596,13.72,13.73,-84,1
1696585874,2023-10-06 11:51,100.00,956.68,1028.49,596,13.69,13.70,-87,1
1696585934,2023-10-06 11:52,100.00,956.79,1028.60,596,13.76,13.77,-83,1
1696585994,2023-10-06 11:53,100.00,956.58,1028.39,596,13.76,13.77,-82,1
1696586054,2023-10-06 11:54,100.00,956.71,1028.52,596,13.81,13.82,-84,1
1696586114,2023-10-06 11:55,100.00,956.74,1028.55,596,13.83,13.84,-82,1
1696586174,2023-10-06 11:56,100.00,956.78,1028.59,596,13.86,13.87,-83,1
1696586234,2023-10-06 11:57,100.00,956.74,1028.54,596,13.88,13.89,-83,1
1696586294,2023-10-06 11:58,100.00,956.60,1028.41,596,13.85,13.86,-83,1
1696586354,2023-10-06 11:59,100.00,956.74,1028.55,596,13.82,13.83,-84,1
1696586414,2023-10-06 12:00,100.00,956.82,1028.62,596,13.85,13.86,-82,1
1696586474,2023-10-06 12:01,100.00,956.83,1028.64,596,13.85,13.86,-82,1
1696586534,2023-10-06 12:02,100.00,956.76,1028.57,596,13.88,13.89,-82,1
1696586595,2023-10-06 12:03,100.00,956.67,1028.48,596,13.85,13.86,-84,1
1696586655,2023-10-06 12:04,100.00,956.74,1028.55,596,13.85,13.86,-83,1
1696586715,2023-10-06 12:05,100.00,956.66,1028.47,596,13.87,13.88,-82,1
1696586775,2023-10-06 12:06,100.00,956.65,1028.46,596,13.92,13.93,-82,1
1696586835,2023-10-06 12:07,100.00,956.64,1028.44,596,13.91,13.92,-82,1
1696586895,2023-10-06 12:08,100.00,956.56,1028.37,596,13.98,13.99,-83,1
1696586955,2023-10-06 12:09,100.00,956.56,1028.37,596,14.02,14.03,-82,1
1696587015,2023-10-06 12:10,100.00,956.68,1028.49,596,14.03,14.04,-82,1
1696587075,2023-10-06 12:11,100.00,956.70,1028.50,596,14.06,14.07,-83,1
1696587135,2023-10-06 12:12,100.00,956.70,1028.50,596,14.06,14.07,-83,1
1696587195,2023-10-06 12:13,100.00,956.62,1028.43,596,14.09,14.10,-84,1
1696587255,2023-10-06 12:14,100.00,956.59,1028.40,596,14.16,14.17,-80,1
1696587315,2023-10-06 12:15,100.00,956.59,1028.40,596,14.18,14.19,-83,1
1696587375,2023-10-06 12:16,100.00,956.74,1028.54,596,14.13,14.14,-83,1
1696587435,2023-10-06 12:17,100.00,956.66,1028.47,596,14.18,14.19,-82,1
1696587495,2023-10-06 12:18,100.00,956.49,1028.30,596,14.22,14.23,-82,1
1696587555,2023-10-06 12:19,100.00,956.52,1028.32,596,14.20,14.21,-83,1
1696587615,2023-10-06 12:20,100.00,956.41,1028.22,596,14.26,14.27,-84,1
1696587675,2023-10-06 12:21,100.00,956.46,1028.27,596,14.22,14.23,-82,1
1696587735,2023-10-06 12:22,100.00,956.53,1028.34,596,14.26,14.27,-83,1
1696587795,2023-10-06 12:23,100.00,956.45,1028.26,596,14.31,14.32,-84,1
1696587855,2023-10-06 12:24,100.00,956.46,1028.26,596,14.32,14.33,-84,1
1696587915,2023-10-06 12:25,100.00,956.54,1028.35,596,14.28,14.29,-83,1
1696587975,2023-10-06 12:26,100.00,956.41,1028.21,596,14.30,14.31,-83,1
1696588036,2023-10-06 12:27,100.00,956.47,1028.28,596,14.35,14.36,-82,1
1696588096,2023-10-06 12:28,100.00,956.41,1028.21,596,14.34,14.35,-82,1
1696588156,2023-10-06 12:29,100.00,956.43,1028.24,596,14.38,14.39,-83,1
1696588216,2023-10-06 12:30,100.00,956.38,1028.19,596,14.23,14.24,-85,1
1696588276,2023-10-06 12:31,100.00,956.38,1028.19,596,14.32,14.33,-83,1
1696588336,2023-10-06 12:32,100.00,956.43,1028.24,596,14.27,14.28,-83,1
1696588396,2023-10-06 12:33,100.00,956.41,1028.22,596,14.14,14.15,-82,1
1696588456,2023-10-06 12:34,100.00,956.37,1028.17,596,14.19,14.20,-82,1
1696588516,2023-10-06 12:35,100.00,956.40,1028.21,596,14.12,14.13,-82,1
1696588576,2023-10-06 12:36,100.00,956.31,1028.12,596,14.19,14.20,-82,1
1696588636,2023-10-06 12:37,100.00,956.27,1028.08,596,14.14,14.15,-83,1
1696588696,2023-10-06 12:38,100.00,956.31,1028.12,596,14.20,14.21,-81,1
1696588756,2023-10-06 12:39,100.00,956.27,1028.08,596,14.21,14.22,-83,1
1696588816,2023-10-06 12:40,100.00,956.22,1028.02,596,14.26,14.27,-84,1
1696588876,2023-10-06 12:41,100.00,956.29,1028.10,596,14.27,14.28,-83,1
1696588936,2023-10-06 12:42,100.00,956.35,1028.16,596,14.26,14.27,-82,1
1696588996,2023-10-06 12:43,100.00,956.26,1028.06,596,14.21,14.22,-83,1
1696589056,2023-10-06 12:44,100.00,956.29,1028.09,596,14.25,14.26,-84,1
1696589116,2023-10-06 12:45,100.00,956.19,1028.00,596,14.26,14.27,-83,1
1696589176,2023-10-06 12:46,100.00,956.21,1028.01,596,14.24,14.25,-81,1
1696589236,2023-10-06 12:47,100.00,956.21,1028.02,596,14.27,14.28,-84,1
1696589296,2023-10-06 12:48,100.00,956.30,1028.10,596,14.23,14.24,-82,1
1696589356,2023-10-06 12:49,100.00,956.24,1028.05,596,14.30,14.31,-84,1
1696589416,2023-10-06 12:50,100.00,956.21,1028.02,596,14.30,14.31,-84,1
1696589476,2023-10-06 12:51,100.00,956.22,1028.02,596,14.39,14.40,-82,1
1696589536,2023-10-06 12:52,100.00,956.36,1028.16,596,14.45,14.46,-83,1
1696589596,2023-10-06 12:53,100.00,956.12,1027.92,596,14.45,14.46,-83,1
1696589657,2023-10-06 12:54,100.00,956.13,1027.94,596,14.50,14.51,-84,1
1696589717,2023-10-06 12:55,100.00,956.14,1027.95,596,14.54,14.55,-82,1
1696589777,2023-10-06 12:56,100.00,956.09,1027.90,596,14.54,14.55,-82,1
1696589837,2023-10-06 12:57,100.00,956.02,1027.83,596,14.59,14.60,-82,1
1696589897,2023-10-06 12:58,100.00,956.03,1027.83,596,14.62,14.63,-83,1
1696589957,2023-10-06 12:59,100.00,956.06,1027.87,596,14.68,14.69,-83,1
1696590017,2023-10-06 13:00,100.00,956.18,1027.99,596,14.71,14.72,-83,1
1696590077,2023-10-06 13:01,100.00,956.12,1027.93,596,14.74,14.75,-81,1
1696590137,2023-10-06 13:02,100.00,956.12,1027.93,596,14.79,14.80,-83,1
1696590197,2023-10-06 13:03,100.00,956.09,1027.89,596,14.84,14.85,-81,1
1696590257,2023-10-06 13:04,100.00,956.08,1027.88,596,14.86,14.87,-85,1
1696590317,2023-10-06 13:05,100.00,956.11,1027.91,596,14.91,14.92,-82,1
1696590377,2023-10-06 13:06,100.00,956.04,1027.84,596,14.93,14.94,-82,1
1696590437,2023-10-06 13:07,100.00,956.06,1027.87,596,14.98,14.99,-84,1
1696590497,2023-10-06 13:08,100.00,956.23,1028.04,596,14.96,14.97,-83,1
1696590557,2023-10-06 13:09,100.00,956.02,1027.82,596,14.93,14.94,-81,1
1696590617,2023-10-06 13:10,100.00,955.94,1027.74,596,15.05,15.06,-82,1
1696590677,2023-10-06 13:11,100.00,956.06,1027.87,596,15.03,15.04,-82,1
1696590737,2023-10-06 13:12,100.00,955.94,1027.74,596,15.08,15.09,-83,1
1696590797,2023-10-06 13:13,100.00,955.99,1027.80,596,15.12,15.13,-83,1
1696590857,2023-10-06 13:14,100.00,955.98,1027.79,596,15.11,15.12,-82,1
1696590917,2023-10-06 13:15,100.00,955.91,1027.72,596,15.14,15.15,-83,1
1696590977,2023-10-06 13:16,100.00,955.92,1027.73,596,15.15,15.16,-82,1
1696591037,2023-10-06 13:17,100.00,955.94,1027.75,596,15.17,15.18,-85,1
1696591097,2023-10-06 13:18,100.00,955.94,1027.74,596,15.16,15.17,-83,1
1696591157,2023-10-06 13:19,100.00,955.90,1027.71,596,15.19,15.20,-81,1
1696591217,2023-10-06 13:20,100.00,955.89,1027.70,596,15.24,15.25,-84,1
1696591278,2023-10-06 13:21,100.00,955.91,1027.72,596,15.04,15.05,-85,1
1696591338,2023-10-06 13:22,100.00,955.88,1027.69,596,15.21,15.22,-82,1
1696591398,2023-10-06 13:23,100.00,955.80,1027.61,596,15.29,15.30,-83,1
1696591458,2023-10-06 13:24,100.00,955.75,1027.56,596,15.37,15.38,-83,1
1696591518,2023-10-06 13:25,100.00,955.75,1027.56,596,15.41,15.42,-81,1
1696591578,2023-10-06 13:26,100.00,955.87,1027.68,596,15.40,15.41,-83,1
1696591638,2023-10-06 13:27,100.00,955.78,1027.59,596,15.22,15.23,-82,1
1696591698,2023-10-06 13:28,100.00,955.76,1027.57,596,15.46,15.47,-82,1
1696591758,2023-10-06 13:29,100.00,955.74,1027.54,596,15.45,15.46,-83,1
1696591818,2023-10-06 13:30,100.00,955.72,1027.53,596,15.50,15.51,-82,1
1696591878,2023-10-06 13:31,100.00,955.68,1027.49,596,15.54,15.55,-83,1
1696591938,2023-10-06 13:32,100.00,955.66,1027.47,596,15.60,15.61,-83,1
1696591998,2023-10-06 13:33,100.00,955.66,1027.47,596,15.59,15.60,-84,1
1696592058,2023-10-06 13:34,100.00,955.64,1027.45,596,15.67,15.68,-83,1
1696592118,2023-10-06 13:35,100.00,955.61,1027.42,596,15.60,15.61,-85,1
1696592178,2023-10-06 13:36,100.00,955.65,1027.46,596,15.57,15.58,-84,1
1696592238,2023-10-06 13:37,100.00,955.64,1027.45,596,15.62,15.63,-81,1
1696592298,2023-10-06 13:38,100.00,955.56,1027.36,596,15.70,15.71,-85,1
1696592358,2023-10-06 13:39,100.00,955.49,1027.30,596,15.56,15.57,-82,1
1696592418,2023-10-06 13:40,100.00,955.47,1027.28,596,15.62,15.63,-83,1
1696592479,2023-10-06 13:41,100.00,955.59,1027.40,596,15.45,15.46,-81,1
1696592539,2023-10-06 13:42,100.00,955.54,1027.34,596,15.65,15.66,-82,1
1696592599,2023-10-06 13:43,100.00,955.45,1027.26,596,15.70,15.71,-84,1
1696592659,2023-10-06 13:44,100.00,955.42,1027.22,596,15.76,15.77,-83,1
1696592719,2023-10-06 13:45,100.00,955.44,1027.25,596,15.73,15.74,-84,1
1696592779,2023-10-06 13:46,100.00,955.38,1027.19,596,15.69,15.70,-81,1
1696592839,2023-10-06 13:47,100.00,955.35,1027.16,596,15.88,15.89,-81,1
1696592899,2023-10-06 13:48,100.00,955.36,1027.17,596,15.90,15.91,-82,1
1696592959,2023-10-06 13:49,100.00,955.32,1027.12,596,15.97,15.98,-83,1
1696593019,2023-10-06 13:50,100.00,955.16,1026.97,596,16.05,16.06,-83,1
1696593079,2023-10-06 13:51,100.00,955.18,1026.99,596,16.11,16.12,-83,1
1696593139,2023-10-06 13:52,100.00,955.29,1027.09,596,16.05,16.06,-83,1
1696593199,2023-10-06 13:53,100.00,955.22,1027.03,596,16.11,16.12,-87,1
1696593259,2023-10-06 13:54,100.00,955.22,1027.02,596,16.16,16.17,-84,1
1696593319,2023-10-06 13:55,100.00,954.86,1026.66,596,16.09,16.10,-82,1
1696593379,2023-10-06 13:56,100.00,954.87,1026.68,596,16.11,16.12,-82,1
1696593439,2023-10-06 13:57,100.00,955.11,1026.92,596,16.17,16.18,-82,1
1696593499,2023-10-06 13:58,100.00,955.20,1027.00,596,16.19,16.20,-83,1
1696593559,2023-10-06 13:59,100.00,955.21,1027.02,596,16.19,16.20,-83,1
1696593619,2023-10-06 14:00,100.00,954.64,1026.45,596,16.20,16.21,-83,1
1696593679,2023-10-06 14:01,100.00,955.14,1026.94,596,16.29,16.30,-84,1
1696593739,2023-10-06 14:02,100.00,955.23,1027.04,596,16.35,16.36,-83,1
1696593799,2023-10-06 14:03,100.00,955.23,1027.04,596,16.37,16.38,-84,1
1696593859,2023-10-06 14:04,100.00,955.18,1026.98,596,16.44,16.45,-84,1
1696593919,2023-10-06 14:05,100.00,955.15,1026.96,596,16.53,16.54,-82,1
1696593979,2023-10-06 14:06,100.00,955.11,1026.92,596,16.59,16.60,-86,1
1696594040,2023-10-06 14:07,100.00,955.20,1027.01,596,16.61,16.62,-84,1
1696594100,2023-10-06 14:08,100.00,955.23,1027.04,596,16.65,16.66,-83,1
1696594160,2023-10-06 14:09,100.00,955.04,1026.85,596,16.72,16.73,-82,1
1696594220,2023-10-06 14:10,100.00,954.80,1026.61,596,16.78,16.79,-82,1
1696594280,2023-10-06 14:11,100.00,955.16,1026.97,596,16.79,16.80,-83,1
1696594340,2023-10-06 14:12,100.00,955.19,1026.99,596,16.73,16.74,-81,1
1696594400,2023-10-06 14:13,100.00,955.16,1026.97,596,16.75,16.76,-82,1
1696594460,2023-10-06 14:14,100.00,955.12,1026.93,596,16.82,16.83,-83,1
1696594520,2023-10-06 14:15,100.00,955.01,1026.82,596,16.87,16.88,-82,1
1696594580,2023-10-06 14:16,100.00,955.12,1026.93,596,16.91,16.92,-83,1
1696594640,2023-10-06 14:17,100.00,955.13,1026.93,596,16.98,16.99,-84,1
1696594700,2023-10-06 14:18,100.00,955.05,1026.85,596,17.01,17.02,-81,1
1696594760,2023-10-06 14:19,100.00,955.06,1026.87,596,16.98,16.99,-81,1
1696594820,2023-10-06 14:20,100.00,955.05,1026.86,596,17.05,17.06,-85,1
1696594880,2023-10-06 14:21,100.00,955.05,1026.85,596,17.12,17.13,-84,1
1696594940,2023-10-06 14:22,100.00,955.07,1026.88,596,17.18,17.19,-81,1
1696595000,2023-10-06 14:23,100.00,955.04,1026.85,596,17.22,17.23,-82,1
1696595060,2023-10-06 14:24,100.00,955.02,1026.83,596,17.29,17.30,-82,1
1696595120,2023-10-06 14:25,100.00,955.02,1026.83,596,17.33,17.34,-83,1
1696595180,2023-10-06 14:26,100.00,955.02,1026.83,596,17.39,17.40,-83,1
1696595240,2023-10-06 14:27,100.00,955.05,1026.86,596,17.41,17.42,-83,1
1696595300,2023-10-06 14:28,100.00,955.04,1026.85,596,17.46,17.47,-82,1
1696595360,2023-10-06 14:29,100.00,955.06,1026.87,596,17.54,17.55,-81,1
1696595420,2023-10-06 14:30,100.00,955.09,1026.90,596,17.62,17.63,-82,1
1696595481,2023-10-06 14:31,100.00,955.09,1026.90,596,17.67,17.68,-81,1
1696595541,2023-10-06 14:32,100.00,955.13,1026.94,596,17.74,17.75,-81,1
1696595601,2023-10-06 14:33,100.00,955.13,1026.94,596,17.81,17.82,-87,1
1696595661,2023-10-06 14:34,100.00,955.13,1026.94,596,17.86,17.87,-83,1
1696595721,2023-10-06 14:35,100.00,955.13,1026.94,596,17.91,17.92,-85,1
1696595781,2023-10-06 14:36,100.00,955.07,1026.88,596,17.92,17.93,-82,1
1696595841,2023-10-06 14:37,100.00,955.07,1026.88,596,17.99,18.00,-83,1
1696595901,2023-10-06 14:38,100.00,955.06,1026.87,596,18.05,18.06,-84,1
1696595961,2023-10-06 14:39,100.00,955.08,1026.88,596,18.12,18.13,-84,1
1696596021,2023-10-06 14:40,100.00,955.08,1026.89,596,18.20,18.21,-85,1
1696596081,2023-10-06 14:41,100.00,955.09,1026.89,596,18.29,18.30,-83,1
1696596141,2023-10-06 14:42,100.00,955.09,1026.89,596,18.34,18.35,-84,1
1696596201,2023-10-06 14:43,100.00,955.10,1026.91,596,18.41,18.42,-83,1
1696596261,2023-10-06 14:44,99.19,955.10,1026.91,596,18.39,18.28,-83,1
1696596321,2023-10-06 14:45,97.54,955.06,1026.87,596,18.44,18.06,-82,1
1696596381,2023-10-06 14:46,93.50,955.08,1026.89,596,18.45,17.40,-80,1
1696596441,2023-10-06 14:47,92.00,955.06,1026.86,596,18.44,17.13,-84,1
1696596501,2023-10-06 14:48,93.85,955.03,1026.83,596,18.48,17.48,-82,1
1696596561,2023-10-06 14:49,88.41,955.02,1026.83,596,18.44,16.50,-79,1
1696596621,2023-10-06 14:50,88.32,954.98,1026.79,596,18.48,16.53,-82,1
1696596681,2023-10-06 14:51,90.99,955.00,1026.80,596,18.53,17.05,-83,1
1696596741,2023-10-06 14:52,92.88,955.06,1026.87,596,18.56,17.40,-83,1
1696596801,2023-10-06 14:53,92.34,955.01,1026.82,596,18.58,17.33,-85,1
1696596861,2023-10-06 14:54,92.13,954.95,1026.76,596,18.54,17.25,-85,1
1696596921,2023-10-06 14:55,92.34,954.95,1026.76,596,18.57,17.32,-83,1
1696596981,2023-10-06 14:56,93.74,954.90,1026.71,596,18.70,17.69,-83,1
1696597042,2023-10-06 14:57,93.86,954.88,1026.69,596,18.74,17.75,-84,1
1696597102,2023-10-06 14:58,96.28,954.83,1026.64,596,18.78,18.19,-82,1
1696597162,2023-10-06 14:59,91.11,954.86,1026.67,596,18.78,17.31,-82,1
1696597222,2023-10-06 15:00,91.85,954.83,1026.64,596,18.81,17.47,-83,1
1696597282,2023-10-06 15:01,90.14,954.92,1026.72,596,18.77,17.13,-83,1
1696597342,2023-10-06 15:02,88.97,954.80,1026.61,596,18.80,16.96,-84,1
1696597402,2023-10-06 15:03,90.00,954.86,1026.67,596,18.86,17.20,-85,1
1696597462,2023-10-06 15:04,89.36,954.83,1026.64,596,18.88,17.11,-84,1
1696597522,2023-10-06 15:05,90.61,954.85,1026.65,596,18.92,17.37,-83,1
1696597582,2023-10-06 15:06,89.05,954.80,1026.61,596,18.99,17.16,-84,1
1696597642,2023-10-06 15:07,89.96,954.75,1026.56,596,19.02,17.35,-82,1
1696597702,2023-10-06 15:08,88.35,954.74,1026.55,596,19.08,17.12,-82,1
1696597762,2023-10-06 15:09,90.77,954.69,1026.50,596,19.12,17.59,-84,1
1696597822,2023-10-06 15:10,91.79,954.69,1026.50,596,19.17,17.82,-83,1
1696597882,2023-10-06 15:11,89.89,954.66,1026.46,596,19.23,17.55,-80,1
1696597942,2023-10-06 15:12,87.85,954.68,1026.49,596,19.25,17.20,-82,1
1696598002,2023-10-06 15:13,89.26,954.68,1026.49,596,19.31,17.51,-82,1
1696598062,2023-10-06 15:14,86.63,954.66,1026.47,596,19.29,17.02,-85,1
1696598122,2023-10-06 15:15,88.55,954.62,1026.43,596,19.34,17.42,-82,1
1696598182,2023-10-06 15:16,88.33,954.61,1026.41,596,19.42,17.46,-82,1
1696598242,2023-10-06 15:17,88.48,954.64,1026.45,596,19.47,17.53,-82,1
1696598302,2023-10-06 15:18,81.97,954.66,1026.47,596,19.43,16.29,-83,1
1696598362,2023-10-06 15:19,83.81,954.58,1026.39,596,19.46,16.67,-82,1
1696598423,2023-10-06 15:20,84.80,954.60,1026.41,596,19.45,16.84,-83,1
1696598483,2023-10-06 15:21,86.41,954.67,1026.47,596,19.40,17.09,-83,1
1696598543,2023-10-06 15:22,83.65,954.60,1026.40,596,19.50,16.67,-82,1
1696598603,2023-10-06 15:23,82.97,954.61,1026.42,596,19.46,16.51,-81,1
1696598663,2023-10-06 15:24,82.88,954.63,1026.44,596,19.44,16.47,-82,1
1696598723,2023-10-06 15:25,83.09,954.62,1026.42,596,19.35,16.42,-81,1
1696598783,2023-10-06 15:26,81.18,954.67,1026.48,596,19.45,16.16,-83,1
1696598843,2023-10-06 15:27,80.03,954.65,1026.46,596,19.45,15.93,-81,1
1696598903,2023-10-06 15:28,79.19,954.64,1026.45,596,19.42,15.74,-82,1
1696598963,2023-10-06 15:29,81.38,954.61,1026.42,596,19.31,16.06,-81,1
1696599023,2023-10-06 15:30,81.39,954.62,1026.42,596,19.32,16.07,-82,1
1696599083,2023-10-06 15:31,83.26,954.58,1026.39,596,19.47,16.57,-81,1
1696599143,2023-10-06 15:32,82.44,954.59,1026.40,596,19.47,16.42,-84,1
1696599203,2023-10-06 15:33,82.22,954.60,1026.41,596,19.46,16.36,-83,1
1696599263,2023-10-06 15:34,82.19,954.62,1026.43,596,19.29,16.19,-84,1
1696599323,2023-10-06 15:35,83.90,954.61,1026.41,596,19.48,16.70,-80,1
1696599383,2023-10-06 15:36,82.22,954.63,1026.44,596,19.43,16.33,-83,1
1696599443,2023-10-06 15:37,81.46,954.60,1026.41,596,19.49,16.25,-81,1
1696599503,2023-10-06 15:38,80.88,954.64,1026.45,596,19.45,16.10,-82,1
1696599563,2023-10-06 15:39,81.36,954.59,1026.40,596,19.27,16.01,-81,1
1696599623,2023-10-06 15:40,82.68,954.58,1026.39,596,19.45,16.44,-82,1
1696599684,2023-10-06 15:41,83.05,954.53,1026.34,596,19.45,16.51,-83,1
1696599744,2023-10-06 15:42,80.80,954.51,1026.32,596,19.32,15.95,-81,1
1696599804,2023-10-06 15:43,82.11,954.52,1026.33,596,19.22,16.11,-84,1
1696599864,2023-10-06 15:44,81.67,954.50,1026.30,596,19.27,16.07,-81,1
1696599924,2023-10-06 15:45,80.39,954.45,1026.26,596,19.42,15.97,-80,1
1696599984,2023-10-06 15:46,81.67,954.44,1026.24,596,19.49,16.29,-81,1
1696600044,2023-10-06 15:47,83.42,954.46,1026.27,596,19.53,16.66,-85,1
1696600104,2023-10-06 15:48,82.05,954.24,1026.05,596,19.51,16.38,-84,1
1696600164,2023-10-06 15:49,81.75,954.35,1026.16,596,19.44,16.25,-83,1
1696600224,2023-10-06 15:50,84.20,954.35,1026.16,596,19.53,16.81,-83,1
1696600284,2023-10-06 15:51,81.42,954.30,1026.10,596,19.53,16.28,-82,1
1696600344,2023-10-06 15:52,83.17,954.29,1026.10,596,19.57,16.65,-80,1
1696600404,2023-10-06 15:53,81.54,954.10,1025.91,596,19.55,16.32,-82,1
1696600464,2023-10-06 15:54,82.80,954.25,1026.05,596,19.60,16.61,-84,1
1696600524,2023-10-06 15:55,83.34,954.29,1026.10,596,19.65,16.76,-84,1
1696600584,2023-10-06 15:56,80.96,954.32,1026.12,596,19.64,16.30,-83,1
1696600644,2023-10-06 15:57,81.14,954.20,1026.01,596,19.58,16.27,-83,1
1696600704,2023-10-06 15:58,79.64,954.31,1026.12,596,19.55,15.95,-83,1
1696600764,2023-10-06 15:59,82.00,954.28,1026.09,596,19.66,16.52,-82,1
1696600824,2023-10-06 16:00,81.30,954.33,1026.13,596,19.67,16.39,-84,1
1696600884,2023-10-06 16:01,81.37,954.32,1026.13,596,19.48,16.22,-82,1
1696600944,2023-10-06 16:02,81.49,954.20,1026.01,596,19.51,16.27,-84,1
1696601004,2023-10-06 16:03,81.56,954.22,1026.02,596,19.47,16.25,-83,1
1696601065,2023-10-06 16:04,81.58,954.29,1026.10,596,19.44,16.22,-82,1
1696601125,2023-10-06 16:05,82.10,954.33,1026.14,596,19.47,16.35,-83,1
1696601185,2023-10-06 16:06,80.53,954.22,1026.03,596,19.48,16.06,-83,1
1696601245,2023-10-06 16:07,82.15,954.30,1026.11,596,19.47,16.36,-84,1
1696601305,2023-10-06 16:08,82.14,954.31,1026.12,596,19.48,16.37,-83,1
1696601365,2023-10-06 16:09,81.09,954.34,1026.15,596,19.44,16.13,-84,1
1696601425,2023-10-06 16:10,82.35,954.32,1026.12,596,19.50,16.43,-84,1
1696601485,2023-10-06 16:11,81.40,954.25,1026.06,596,19.47,16.22,-84,1
1696601545,2023-10-06 16:12,80.73,954.08,1025.89,596,19.49,16.11,-81,1
1696601605,2023-10-06 16:13,81.92,954.27,1026.07,596,19.46,16.31,-83,1
1696601665,2023-10-06 16:14,81.74,954.27,1026.07,596,19.51,16.32,-84,1
1696601725,2023-10-06 16:15,82.09,954.28,1026.09,596,19.57,16.45,-84,1
1696601785,2023-10-06 16:16,82.64,954.29,1026.10,596,19.51,16.49,-84,1
1696601845,2023-10-06 16:17,81.19,954.34,1026.15,596,19.57,16.27,-84,1
1696601905,2023-10-06 16:18,80.45,954.37,1026.17,596,19.51,16.07,-82,1
1696601965,2023-10-06 16:19,81.22,954.38,1026.19,596,19.50,16.21,-83,1
1696602025,2023-10-06 16:20,82.78,954.34,1026.14,596,19.52,16.53,-84,1
1696602085,2023-10-06 16:21,82.96,954.36,1026.16,596,19.55,16.59,-82,1
1696602145,2023-10-06 16:22,82.47,954.32,1026.13,596,19.53,16.48,-84,1
1696602205,2023-10-06 16:23,82.46,954.28,1026.09,596,19.57,16.52,-82,1
1696602265,2023-10-06 16:24,82.51,954.26,1026.07,596,19.59,16.55,-82,1
1696602325,2023-10-06 16:25,82.60,954.23,1026.03,596,19.64,16.61,-82,1
1696602385,2023-10-06 16:26,83.19,954.23,1026.04,596,19.68,16.76,-85,1
1696602445,2023-10-06 16:27,80.29,954.20,1026.01,596,19.70,16.23,-84,1
1696602505,2023-10-06 16:28,81.75,954.17,1025.98,596,19.70,16.51,-84,1
1696602566,2023-10-06 16:29,81.59,954.18,1025.98,596,19.67,16.45,-86,1
1696602626,2023-10-06 16:30,81.03,954.19,1025.99,596,19.63,16.30,-83,1
1696602686,2023-10-06 16:31,81.61,954.20,1026.01,596,19.63,16.41,-83,1
1696602746,2023-10-06 16:32,82.50,954.19,1026.00,596,19.54,16.50,-81,1
1696602806,2023-10-06 16:33,82.13,954.24,1026.04,596,19.59,16.47,-83,1
1696602866,2023-10-06 16:34,82.07,954.26,1026.06,596,19.52,16.39,-82,1
1696602926,2023-10-06 16:35,82.52,954.26,1026.07,596,19.53,16.49,-84,1
1696602986,2023-10-06 16:36,83.07,954.31,1026.12,596,19.51,16.58,-84,1
1696603046,2023-10-06 16:37,83.78,954.32,1026.13,596,19.51,16.71,-82,1
1696603106,2023-10-06 16:38,83.50,954.34,1026.14,596,19.55,16.69,-83,1
1696603166,2023-10-06 16:39,84.62,954.32,1026.13,596,19.58,16.93,-85,1
1696603226,2023-10-06 16:40,82.95,954.38,1026.19,596,19.54,16.58,-84,1
1696603286,2023-10-06 16:41,83.16,954.33,1026.14,596,19.56,16.64,-81,1
1696603346,2023-10-06 16:42,83.72,954.32,1026.13,596,19.58,16.77,-84,1
1696603406,2023-10-06 16:43,84.19,954.32,1026.13,596,19.62,16.89,-85,1
1696603466,2023-10-06 16:44,84.03,954.34,1026.14,596,19.68,16.92,-83,1
1696603526,2023-10-06 16:45,84.00,954.33,1026.13,596,19.74,16.97,-83,1
1696603586,2023-10-06 16:46,85.77,954.29,1026.10,596,19.77,17.33,-82,1
1696603646,2023-10-06 16:47,84.56,954.34,1026.14,596,19.77,17.11,-84,1
1696603706,2023-10-06 16:48,83.12,954.30,1026.11,596,19.69,16.76,-82,1
1696603766,2023-10-06 16:49,83.63,954.29,1026.09,596,19.87,17.03,-84,1
1696603826,2023-10-06 16:50,82.25,954.24,1026.05,596,19.87,16.77,-85,1
1696603886,2023-10-06 16:51,83.47,954.23,1026.04,596,19.90,17.03,-81,1
1696603946,2023-10-06 16:52,82.85,954.24,1026.05,596,19.87,16.88,-80,1
1696604006,2023-10-06 16:53,81.70,954.21,1026.02,596,19.87,16.66,-87,1
1696604067,2023-10-06 16:54,82.14,954.26,1026.06,596,19.86,16.74,-84,1
1696604127,2023-10-06 16:55,83.59,954.22,1026.03,596,19.92,17.07,-84,1
1696604187,2023-10-06 16:56,84.05,954.23,1026.04,596,19.97,17.21,-81,1
1696604247,2023-10-06 16:57,83.84,954.21,1026.02,596,19.96,17.16,-82,1
1696604307,2023-10-06 16:58,84.13,954.23,1026.04,596,19.92,17.18,-84,1
1696604367,2023-10-06 16:59,83.95,954.18,1025.99,596,19.95,17.17,-83,1
1696604427,2023-10-06 17:00,85.93,954.18,1025.99,596,19.95,17.54,-84,1
1696604487,2023-10-06 17:01,86.21,954.14,1025.95,596,19.89,17.53,-83,1
1696604547,2023-10-06 17:02,86.91,954.14,1025.95,596,19.93,17.70,-84,1
1696604607,2023-10-06 17:03,87.05,954.11,1025.92,596,19.94,17.74,-84,1
1696604667,2023-10-06 17:04,86.26,954.10,1025.91,596,19.93,17.58,-84,1
1696604727,2023-10-06 17:05,84.53,954.11,1025.91,596,19.94,17.27,-83,1
1696604787,2023-10-06 17:06,85.51,954.10,1025.90,596,19.91,17.42,-83,1
1696604847,2023-10-06 17:07,82.88,954.12,1025.93,596,19.90,16.92,-84,1
1696604907,2023-10-06 17:08,85.53,954.12,1025.92,596,19.94,17.46,-81,1
1696604967,2023-10-06 17:09,86.54,954.11,1025.92,596,19.89,17.59,-81,1
1696605027,2023-10-06 17:10,85.34,954.10,1025.91,596,19.85,17.33,-83,1
1696605087,2023-10-06 17:11,85.99,954.10,1025.91,596,19.79,17.39,-83,1
1696605147,2023-10-06 17:12,87.42,954.11,1025.92,596,19.80,17.67,-83,1
1696605207,2023-10-06 17:13,87.00,954.05,1025.85,596,19.80,17.59,-80,1
1696605267,2023-10-06 17:14,89.36,954.06,1025.86,596,19.77,17.98,-82,1
1696605327,2023-10-06 17:15,90.58,954.07,1025.87,596,19.72,18.15,-84,1
1696605387,2023-10-06 17:16,89.61,954.09,1025.90,596,19.70,17.96,-82,1
1696605447,2023-10-06 17:17,89.08,954.05,1025.85,596,19.72,17.89,-84,1
1696605507,2023-10-06 17:18,89.64,954.01,1025.82,596,19.69,17.96,-83,1
1696605567,2023-10-06 17:19,90.93,954.01,1025.81,596,19.71,18.20,-84,1
1696605628,2023-10-06 17:20,91.10,954.04,1025.85,596,19.70,18.22,-84,1
1696605688,2023-10-06 17:21,91.40,954.05,1025.85,596,19.65,18.23,-82,1
1696605748,2023-10-06 17:22,91.62,954.07,1025.88,596,19.58,18.19,-82,1
1696605808,2023-10-06 17:23,91.67,954.06,1025.87,596,19.61,18.23,-84,1
1696605868,2023-10-06 17:24,89.27,954.08,1025.89,596,19.53,17.73,-81,1
1696605928,2023-10-06 17:25,90.53,954.07,1025.88,596,19.52,17.94,-84,1
1696605988,2023-10-06 17:26,91.33,954.10,1025.91,596,19.12,17.69,-83,1
1696606048,2023-10-06 17:27,92.30,954.06,1025.87,596,19.42,18.15,-84,1
1696606108,2023-10-06 17:28,92.39,954.02,1025.82,596,19.48,18.23,-83,1
1696606168,2023-10-06 17:29,92.80,953.99,1025.80,596,19.47,18.29,-82,1
1696606228,2023-10-06 17:30,91.92,954.01,1025.82,596,19.49,18.16,-81,1
1696606288,2023-10-06 17:31,92.26,954.04,1025.84,596,19.15,17.88,-84,1
1696606348,2023-10-06 17:32,93.20,954.00,1025.81,596,19.38,18.27,-84,1
1696606408,2023-10-06 17:33,93.92,954.01,1025.82,596,19.35,18.36,-85,1
1696606468,2023-10-06 17:34,93.96,954.04,1025.84,596,19.30,18.32,-84,1
1696606528,2023-10-06 17:35,94.69,954.05,1025.86,596,19.19,18.33,-84,1
1696606588,2023-10-06 17:36,93.56,954.07,1025.88,596,18.99,17.94,-82,1
1696606648,2023-10-06 17:37,94.16,954.03,1025.84,596,19.05,18.10,-83,1
1696606708,2023-10-06 17:38,93.33,954.07,1025.88,596,19.07,17.98,-82,1
1696606768,2023-10-06 17:39,92.87,954.08,1025.89,596,19.01,17.84,-82,1
1696606828,2023-10-06 17:40,95.02,954.10,1025.90,596,18.75,17.95,-83,1
1696606889,2023-10-06 17:41,96.19,954.09,1025.89,596,18.69,18.08,-81,1
1696606949,2023-10-06 17:42,96.77,954.04,1025.85,596,18.72,18.21,-84,1
1696607009,2023-10-06 17:43,96.24,954.07,1025.88,596,18.70,18.10,-83,1
1696607069,2023-10-06 17:44,96.46,954.05,1025.86,596,18.60,18.04,-82,1
1696607129,2023-10-06 17:45,96.34,954.08,1025.89,596,18.37,17.79,-82,1
1696607189,2023-10-06 17:46,96.63,954.08,1025.89,596,18.35,17.82,-82,1
1696607249,2023-10-06 17:47,97.32,954.09,1025.90,596,18.41,17.99,-84,1
1696607309,2023-10-06 17:48,97.55,954.09,1025.90,596,18.35,17.97,-81,1
1696607369,2023-10-06 17:49,97.53,954.15,1025.96,596,18.27,17.89,-84,1
1696607429,2023-10-06 17:50,97.47,953.87,1025.68,596,18.15,17.76,-83,1
1696607489,2023-10-06 17:51,97.66,954.14,1025.95,596,18.05,17.69,-82,1
1696607549,2023-10-06 17:52,97.77,954.13,1025.94,596,18.04,17.70,-83,1
1696607609,2023-10-06 17:53,98.39,954.09,1025.90,596,17.97,17.73,-83,1
1696607669,2023-10-06 17:54,97.96,953.92,1025.73,596,17.89,17.58,-83,1
1696607729,2023-10-06 17:55,98.18,953.79,1025.60,596,17.81,17.53,-82,1
1696607789,2023-10-06 17:56,98.26,954.05,1025.86,596,17.72,17.46,-85,1
1696607849,2023-10-06 17:57,98.28,954.09,1025.89,596,17.58,17.32,-84,1
1696607909,2023-10-06 17:58,98.92,954.16,1025.97,596,17.50,17.34,-82,1
1696607969,2023-10-06 17:59,99.58,953.93,1025.74,596,17.41,17.36,-83,1
1696608029,2023-10-06 18:00,99.88,953.97,1025.78,596,17.37,17.37,-83,1
1696608089,2023-10-06 18:01,99.89,954.15,1025.96,596,17.30,17.30,-85,1
1696608149,2023-10-06 18:02,100.00,954.16,1025.97,596,17.18,17.19,-82,1
1696608209,2023-10-06 18:03,100.00,954.17,1025.97,596,17.11,17.12,-84,1
1696608269,2023-10-06 18:04,100.00,953.86,1025.67,596,17.04,17.05,-82,1
1696608329,2023-10-06 18:05,100.00,953.90,1025.70,596,16.97,16.98,-82,1
1696608390,2023-10-06 18:06,100.00,954.14,1025.95,596,16.90,16.91,-84,1
1696608450,2023-10-06 18:07,100.00,954.19,1026.00,596,16.82,16.83,-85,1
1696608510,2023-10-06 18:08,100.00,954.19,1026.00,596,16.75,16.76,-83,1
1696608570,2023-10-06 18:09,100.00,953.85,1025.65,596,16.68,16.69,-83,1
1696608630,2023-10-06 18:10,100.00,954.07,1025.88,596,16.61,16.62,-83,1
1696608690,2023-10-06 18:11,100.00,954.16,1025.97,596,16.53,16.54,-82,1
1696608750,2023-10-06 18:12,100.00,954.21,1026.02,596,16.46,16.47,-82,1
1696608810,2023-10-06 18:13,100.00,954.21,1026.02,596,16.31,16.32,-84,1
1696608870,2023-10-06 18:14,100.00,954.19,1025.99,596,16.32,16.33,-85,1
1696608930,2023-10-06 18:15,100.00,954.11,1025.92,596,16.20,16.21,-83,1
1696608990,2023-10-06 18:16,100.00,954.14,1025.95,596,16.17,16.18,-81,1
1696609050,2023-10-06 18:17,100.00,954.17,1025.97,596,16.09,16.10,-83,1
1696609110,2023-10-06 18:18,100.00,954.11,1025.92,596,16.00,16.01,-85,1
1696609170,2023-10-06 18:19,100.00,954.09,1025.90,596,15.93,15.94,-81,1
1696609230,2023-10-06 18:20,100.00,954.09,1025.89,596,15.85,15.86,-84,1
1696609290,2023-10-06 18:21,100.00,954.06,1025.87,596,15.77,15.78,-84,1
1696609350,2023-10-06 18:22,100.00,954.09,1025.90,596,15.72,15.73,-81,1
1696609410,2023-10-06 18:23,100.00,954.11,1025.92,596,15.59,15.60,-84,1
1696609470,2023-10-06 18:24,100.00,954.12,1025.92,596,15.56,15.57,-84,1
1696609530,2023-10-06 18:25,100.00,954.11,1025.92,596,15.47,15.48,-84,1
1696609590,2023-10-06 18:26,100.00,954.13,1025.94,596,15.38,15.39,-83,1
1696609650,2023-10-06 18:27,100.00,954.09,1025.90,596,15.32,15.33,-83,1
1696609710,2023-10-06 18:28,100.00,954.12,1025.93,596,15.25,15.26,-81,1
1696609770,2023-10-06 18:29,100.00,954.14,1025.95,596,15.18,15.19,-84,1
1696609830,2023-10-06 18:30,100.00,954.14,1025.95,596,15.00,15.01,-82,1
1696609890,2023-10-06 18:31,100.00,954.12,1025.93,596,14.83,14.84,-83,1
1696609951,2023-10-06 18:32,100.00,954.19,1026.00,596,14.67,14.68,-83,1
1696610011,2023-10-06 18:33,100.00,954.23,1026.04,596,14.45,14.46,-83,1
1696610071,2023-10-06 18:34,100.00,954.18,1025.99,596,14.44,14.45,-83,1
1696610131,2023-10-06 18:35,100.00,954.16,1025.97,596,14.44,14.45,-83,1
1696610191,2023-10-06 18:36,100.00,954.15,1025.95,596,14.39,14.40,-83,1
1696610251,2023-10-06 18:37,100.00,954.17,1025.97,596,14.35,14.36,-83,1
1696610311,2023-10-06 18:38,100.00,954.18,1025.99,596,14.30,14.31,-82,1
1696610371,2023-10-06 18:39,100.00,954.19,1026.00,596,14.26,14.27,-84,1
1696610431,2023-10-06 18:40,100.00,954.19,1026.00,596,14.19,14.20,-82,1
1696610491,2023-10-06 18:41,100.00,954.19,1025.99,596,14.13,14.14,-83,1
1696610551,2023-10-06 18:42,100.00,954.18,1025.99,596,14.11,14.12,-80,1
1696610611,2023-10-06 18:43,100.00,954.18,1025.98,596,14.08,14.09,-83,1
1696610671,2023-10-06 18:44,100.00,954.15,1025.96,596,14.04,14.05,-83,1
1696610731,2023-10-06 18:45,100.00,954.16,1025.96,596,14.00,14.01,-84,1
1696610791,2023-10-06 18:46,100.00,954.14,1025.94,596,13.98,13.99,-85,1
1696610851,2023-10-06 18:47,100.00,954.07,1025.88,596,13.94,13.95,-82,1
1696610911,2023-10-06 18:48,100.00,954.08,1025.89,596,13.91,13.92,-81,1
1696610971,2023-10-06 18:49,100.00,954.11,1025.92,596,13.85,13.86,-82,1
1696611031,2023-10-06 18:50,100.00,954.00,1025.80,596,13.81,13.82,-83,1
1696611091,2023-10-06 18:51,100.00,954.13,1025.93,596,13.70,13.71,-82,1
1696611151,2023-10-06 18:52,100.00,954.12,1025.93,596,13.68,13.69,-84,1
1696611211,2023-10-06 18:53,100.00,954.10,1025.91,596,13.63,13.64,-82,1
1696611271,2023-10-06 18:54,100.00,954.14,1025.94,596,13.57,13.58,-85,1
1696611331,2023-10-06 18:55,100.00,954.15,1025.96,596,13.50,13.51,-83,1
1696611391,2023-10-06 18:56,100.00,954.17,1025.97,596,13.44,13.45,-84,1
1696611452,2023-10-06 18:57,100.00,954.13,1025.94,596,13.38,13.39,-83,1
1696611512,2023-10-06 18:58,100.00,954.12,1025.93,596,13.27,13.28,-84,1
1696611572,2023-10-06 18:59,100.00,954.13,1025.94,596,13.23,13.24,-83,1
1696611632,2023-10-06 19:00,100.00,954.15,1025.96,596,13.17,13.18,-82,1
1696611692,2023-10-06 19:01,100.00,954.18,1025.99,596,13.13,13.14,-84,1
1696611752,2023-10-06 19:02,100.00,954.22,1026.02,596,13.06,13.07,-82,1
1696611812,2023-10-06 19:03,100.00,954.19,1026.00,596,13.00,13.01,-83,1
1696611872,2023-10-06 19:04,100.00,954.18,1025.99,596,12.96,12.97,-82,1
1696611932,2023-10-06 19:05,100.00,954.18,1025.99,596,12.92,12.93,-84,1
1696611992,2023-10-06 19:06,100.00,954.16,1025.97,596,12.88,12.89,-84,1
1696612052,2023-10-06 19:07,100.00,954.20,1026.01,596,12.81,12.82,-83,1
1696612112,2023-10-06 19:08,100.00,954.18,1025.98,596,12.78,12.79,-85,1
1696612172,2023-10-06 19:09,100.00,954.18,1025.99,596,12.75,12.76,-83,1
1696612232,2023-10-06 19:10,100.00,954.22,1026.03,596,12.71,12.72,-85,1
1696612292,2023-10-06 19:11,100.00,954.25,1026.06,596,12.68,12.69,-85,1
1696612352,2023-10-06 19:12,100.00,954.25,1026.05,596,12.65,12.66,-84,1
1696612412,2023-10-06 19:13,100.00,954.24,1026.04,596,12.60,12.61,-83,1
1696612472,2023-10-06 19:14,100.00,954.24,1026.05,596,12.57,12.58,-83,1
1696612532,2023-10-06 19:15,100.00,954.21,1026.02,596,12.50,12.51,-82,1
1696612592,2023-10-06 19:16,100.00,954.20,1026.01,596,12.50,12.51,-83,1
1696612652,2023-10-06 19:17,100.00,954.21,1026.02,596,12.46,12.47,-84,1
1696612712,2023-10-06 19:18,100.00,954.21,1026.01,596,12.44,12.45,-81,1
1696612772,2023-10-06 19:19,100.00,954.21,1026.02,596,12.39,12.40,-84,1
1696612832,2023-10-06 19:20,100.00,954.19,1026.00,596,12.36,12.37,-84,1
1696612893,2023-10-06 19:21,100.00,954.18,1025.98,596,12.32,12.33,-83,1
1696612953,2023-10-06 19:22,100.00,954.17,1025.98,596,12.27,12.28,-81,1
1696613013,2023-10-06 19:23,100.00,954.17,1025.97,596,12.24,12.25,-83,1
1696613073,2023-10-06 19:24,100.00,954.12,1025.93,596,12.19,12.20,-82,1
1696613133,2023-10-06 19:25,100.00,954.14,1025.94,596,11.97,11.98,-82,1
1696613193,2023-10-06 19:26,100.00,954.12,1025.93,596,11.77,11.78,-83,1
1696613253,2023-10-06 19:27,100.00,954.08,1025.89,596,12.07,12.08,-83,1
1696613313,2023-10-06 19:28,100.00,954.05,1025.86,596,12.04,12.05,-84,1
1696613373,2023-10-06 19:29,100.00,954.05,1025.85,596,11.98,11.99,-82,1
1696613433,2023-10-06 19:30,100.00,954.07,1025.88,596,11.81,11.82,-83,1
1696613493,2023-10-06 19:31,100.00,954.03,1025.84,596,11.75,11.76,-82,1
1696613553,2023-10-06 19:32,100.00,954.02,1025.82,596,11.81,11.82,-83,1
1696613613,2023-10-06 19:33,100.00,953.99,1025.80,596,11.83,11.84,-83,1
1696613673,2023-10-06 19:34,100.00,953.97,1025.78,596,11.79,11.80,-81,1
1696613733,2023-10-06 19:35,100.00,954.02,1025.83,596,11.49,11.50,-83,1
1696613793,2023-10-06 19:36,100.00,954.01,1025.82,596,11.60,11.61,-83,1
1696613853,2023-10-06 19:37,100.00,953.99,1025.80,596,11.67,11.68,-82,1
1696613913,2023-10-06 19:38,100.00,954.00,1025.81,596,11.62,11.63,-82,1
1696613973,2023-10-06 19:39,100.00,953.96,1025.76,596,11.58,11.59,-82,1
1696614033,2023-10-06 19:40,100.00,954.01,1025.82,596,11.24,11.25,-82,1
1696614094,2023-10-06 19:41,100.00,953.98,1025.79,596,11.40,11.41,-83,1
1696614154,2023-10-06 19:42,100.00,953.93,1025.73,596,11.41,11.42,-82,1
1696614214,2023-10-06 19:43,100.00,953.92,1025.73,596,11.39,11.40,-83,1
1696614274,2023-10-06 19:44,100.00,953.88,1025.69,596,11.37,11.38,-81,1
1696614334,2023-10-06 19:45,100.00,953.93,1025.73,596,11.18,11.19,-81,1
1696614394,2023-10-06 19:46,100.00,953.93,1025.73,596,11.20,11.21,-82,1
1696614454,2023-10-06 19:47,100.00,953.93,1025.74,596,11.27,11.28,-82,1
1696614514,2023-10-06 19:48,100.00,953.92,1025.72,596,11.25,11.26,-82,1
1696614574,2023-10-06 19:49,100.00,953.67,1025.48,596,11.22,11.23,-83,1
1696614634,2023-10-06 19:50,100.00,953.64,1025.45,596,11.20,11.21,-83,1
1696614694,2023-10-06 19:51,100.00,953.88,1025.69,596,11.11,11.12,-82,1
1696614754,2023-10-06 19:52,100.00,953.87,1025.68,596,11.13,11.14,-83,1
1696614814,2023-10-06 19:53,100.00,953.90,1025.71,596,11.10,11.11,-82,1
1696614874,2023-10-06 19:54,100.00,953.73,1025.54,596,11.08,11.09,-83,1
1696614934,2023-10-06 19:55,100.00,953.28,1025.09,596,11.05,11.06,-83,1
1696614994,2023-10-06 19:56,100.00,953.87,1025.68,596,10.99,11.00,-84,1
1696615054,2023-10-06 19:57,100.00,953.88,1025.69,596,10.99,11.00,-84,1
1696615114,2023-10-06 19:58,100.00,953.87,1025.68,596,10.95,10.96,-83,1
1696615174,2023-10-06 19:59,100.00,953.24,1025.05,596,10.93,10.94,-83,1
1696615234,2023-10-06 20:00,100.00,953.70,1025.51,596,10.89,10.90,-83,1
1696615294,2023-10-06 20:01,100.00,953.79,1025.60,596,10.86,10.87,-85,1
1696615354,2023-10-06 20:02,100.00,953.86,1025.66,596,10.83,10.84,-84,1
1696615414,2023-10-06 20:03,100.00,953.80,1025.61,596,10.80,10.81,-83,1
1696615474,2023-10-06 20:04,100.00,953.36,1025.16,596,10.78,10.79,-82,1
1696615534,2023-10-06 20:05,100.00,953.69,1025.49,596,10.75,10.76,-84,1
1696615595,2023-10-06 20:06,100.00,953.71,1025.52,596,10.73,10.74,-81,1
1696615655,2023-10-06 20:07,100.00,953.68,1025.49,596,10.68,10.69,-84,1
1696615715,2023-10-06 20:08,100.00,953.65,1025.45,596,10.66,10.67,-83,1
1696615775,2023-10-06 20:09,100.00,953.24,1025.05,596,10.64,10.65,-85,1
1696615835,2023-10-06 20:10,100.00,953.43,1025.24,596,10.61,10.62,-82,1
1696615895,2023-10-06 20:11,100.00,953.52,1025.33,596,10.59,10.60,-83,1
1696615955,2023-10-06 20:12,100.00,953.54,1025.35,596,10.54,10.55,-83,1
1696616015,2023-10-06 20:13,100.00,953.50,1025.31,596,10.52,10.53,-83,1
1696616075,2023-10-06 20:14,100.00,952.99,1024.80,596,10.49,10.50,-82,1
1696616135,2023-10-06 20:15,100.00,953.35,1025.16,596,10.45,10.46,-80,1
1696616195,2023-10-06 20:16,100.00,953.39,1025.19,596,10.42,10.43,-83,1
1696616255,2023-10-06 20:17,100.00,953.36,1025.17,596,10.38,10.39,-83,1
1696616315,2023-10-06 20:18,100.00,953.37,1025.18,596,10.35,10.36,-83,1
1696616375,2023-10-06 20:19,100.00,953.36,1025.17,596,10.33,10.34,-82,1
1696616435,2023-10-06 20:20,100.00,953.26,1025.06,596,10.33,10.34,-81,1
1696616495,2023-10-06 20:21,100.00,953.26,1025.06,596,10.30,10.31,-84,1
1696616555,2023-10-06 20:22,100.00,953.20,1025.01,596,10.26,10.27,-84,1
1696616615,2023-10-06 20:23,100.00,953.22,1025.02,596,10.22,10.23,-82,1
1696616675,2023-10-06 20:24,100.00,953.21,1025.02,596,10.20,10.21,-83,1
1696616735,2023-10-06 20:25,100.00,953.20,1025.01,596,10.12,10.13,-86,1
1696616795,2023-10-06 20:26,100.00,953.19,1024.99,596,10.01,10.02,-84,1
1696616855,2023-10-06 20:27,100.00,953.20,1025.01,596,9.99,10.00,-83,1
1696616915,2023-10-06 20:28,100.00,953.19,1025.00,596,9.94,9.95,-82,1
1696616975,2023-10-06 20:29,100.00,953.22,1025.03,596,9.88,9.89,-83,1
1696617035,2023-10-06 20:30,100.00,953.25,1025.06,596,9.84,9.85,-83,1
1696617095,2023-10-06 20:31,100.00,953.28,1025.08,596,9.78,9.79,-82,1
1696617156,2023-10-06 20:32,100.00,953.27,1025.07,596,9.71,9.72,-83,1
1696617216,2023-10-06 20:33,100.00,953.34,1025.15,596,9.66,9.67,-84,1
1696617276,2023-10-06 20:34,100.00,953.35,1025.16,596,9.63,9.64,-82,1
1696617336,2023-10-06 20:35,100.00,953.36,1025.17,596,9.59,9.60,-83,1
1696617396,2023-10-06 20:36,100.00,953.33,1025.14,596,9.57,9.58,-82,1
1696617456,2023-10-06 20:37,100.00,953.36,1025.17,596,9.54,9.55,-83,1
1696617516,2023-10-06 20:38,100.00,953.37,1025.17,596,9.52,9.53,-83,1
1696617576,2023-10-06 20:39,100.00,953.39,1025.20,596,9.52,9.53,-83,1
1696617636,2023-10-06 20:40,100.00,953.36,1025.17,596,9.48,9.49,-84,1
1696617696,2023-10-06 20:41,100.00,953.39,1025.20,596,9.46,9.47,-82,1
1696617756,2023-10-06 20:42,100.00,953.39,1025.20,596,9.44,9.45,-84,1
1696617816,2023-10-06 20:43,100.00,953.41,1025.21,596,9.40,9.41,-82,1
1696617876,2023-10-06 20:44,100.00,953.42,1025.22,596,9.36,9.37,-84,1
1696617936,2023-10-06 20:45,100.00,953.44,1025.25,596,9.35,9.36,-82,1
1696617996,2023-10-06 20:46,100.00,953.45,1025.25,596,9.35,9.36,-82,1
1696618056,2023-10-06 20:47,100.00,953.48,1025.28,596,9.34,9.35,-81,1
1696618116,2023-10-06 20:48,100.00,953.54,1025.34,596,9.34,9.35,-82,1
1696618176,2023-10-06 20:49,100.00,953.55,1025.36,596,9.31,9.32,-81,1
1696618236,2023-10-06 20:50,100.00,953.53,1025.34,596,9.27,9.28,-83,1
1696618296,2023-10-06 20:51,100.00,953.54,1025.34,596,9.23,9.24,-83,1
1696618356,2023-10-06 20:52,100.00,953.54,1025.34,596,9.20,9.21,-83,1
1696618416,2023-10-06 20:53,100.00,953.53,1025.33,596,9.17,9.18,-83,1
1696618476,2023-10-06 20:54,100.00,953.51,1025.31,596,9.16,9.17,-84,1
1696618536,2023-10-06 20:55,100.00,953.51,1025.32,596,9.14,9.15,-81,1
1696618596,2023-10-06 20:56,100.00,953.59,1025.40,596,9.12,9.13,-82,1
1696618656,2023-10-06 20:57,100.00,953.64,1025.45,596,9.12,9.13,-82,1
1696618716,2023-10-06 20:58,100.00,953.68,1025.49,596,9.07,9.08,-83,1
1696618777,2023-10-06 20:59,100.00,953.64,1025.45,596,9.07,9.08,-84,1
1696618837,2023-10-06 21:00,100.00,953.64,1025.44,596,9.06,9.07,-82,1
1696618897,2023-10-06 21:01,100.00,953.63,1025.43,596,9.04,9.05,-82,1
1696618957,2023-10-06 21:02,100.00,953.62,1025.42,596,9.00,9.01,-84,1
1696619017,2023-10-06 21:03,100.00,953.61,1025.42,596,8.99,9.00,-83,1
1696619077,2023-10-06 21:04,100.00,953.61,1025.42,596,8.99,9.00,-82,1
1696619137,2023-10-06 21:05,100.00,953.59,1025.40,596,8.97,8.98,-83,1
1696619197,2023-10-06 21:06,100.00,953.62,1025.43,596,8.94,8.95,-83,1
1696619257,2023-10-06 21:07,100.00,953.63,1025.44,596,8.92,8.93,-84,1
1696619317,2023-10-06 21:08,100.00,953.64,1025.45,596,8.85,8.86,-83,1
1696619377,2023-10-06 21:09,100.00,953.60,1025.41,596,8.82,8.83,-84,1
1696619437,2023-10-06 21:10,100.00,953.64,1025.44,596,8.80,8.81,-83,1
1696619497,2023-10-06 21:11,100.00,953.56,1025.36,596,8.77,8.78,-83,1
1696619557,2023-10-06 21:12,100.00,953.53,1025.34,596,8.76,8.77,-83,1
1696619617,2023-10-06 21:13,100.00,953.51,1025.32,596,8.74,8.75,-82,1
1696619677,2023-10-06 21:14,100.00,953.50,1025.31,596,8.74,8.75,-84,1
1696619737,2023-10-06 21:15,100.00,953.49,1025.30,596,8.74,8.75,-83,1
1696619797,2023-10-06 21:16,100.00,953.49,1025.29,596,8.72,8.73,-83,1
1696619857,2023-10-06 21:17,100.00,953.43,1025.24,596,8.71,8.72,-84,1
1696619917,2023-10-06 21:18,100.00,953.44,1025.25,596,8.71,8.72,-83,1
1696619977,2023-10-06 21:19,100.00,953.43,1025.24,596,8.68,8.69,-82,1
1696620037,2023-10-06 21:20,100.00,953.40,1025.21,596,8.68,8.69,-83,1
1696620097,2023-10-06 21:21,100.00,953.35,1025.16,596,8.66,8.67,-82,1
1696620157,2023-10-06 21:22,100.00,953.32,1025.13,596,8.63,8.64,-84,1
1696620217,2023-10-06 21:23,100.00,953.27,1025.08,596,8.57,8.58,-84,1
1696620278,2023-10-06 21:24,100.00,953.25,1025.06,596,8.54,8.55,-83,1
1696620338,2023-10-06 21:25,100.00,953.22,1025.03,596,8.51,8.52,-85,1
1696620398,2023-10-06 21:26,100.00,953.23,1025.04,596,8.51,8.52,-82,1
1696620458,2023-10-06 21:27,100.00,953.19,1025.00,596,8.46,8.47,-82,1
1696620518,2023-10-06 21:28,100.00,953.16,1024.97,596,8.48,8.49,-83,1
1696620578,2023-10-06 21:29,100.00,953.21,1025.01,596,8.37,8.38,-83,1
1696620638,2023-10-06 21:30,100.00,953.25,1025.05,596,7.99,8.00,-83,1
1696620698,2023-10-06 21:31,100.00,953.16,1024.97,596,8.27,8.28,-82,1
1696620758,2023-10-06 21:32,100.00,953.19,1024.99,596,8.45,8.46,-83,1
1696620818,2023-10-06 21:33,100.00,953.18,1024.99,596,8.46,8.47,-82,1
1696620878,2023-10-06 21:34,100.00,953.20,1025.01,596,8.41,8.42,-83,1
1696620938,2023-10-06 21:35,100.00,953.26,1025.07,596,7.92,7.93,-83,1
1696620998,2023-10-06 21:36,100.00,953.18,1024.98,596,8.24,8.25,-81,1
1696621058,2023-10-06 21:37,100.00,953.17,1024.98,596,8.36,8.37,-82,1
1696621118,2023-10-06 21:38,100.00,953.15,1024.96,596,8.38,8.39,-81,1
1696621178,2023-10-06 21:39,100.00,953.14,1024.94,596,8.33,8.34,-85,1
1696621239,2023-10-06 21:40,100.00,953.17,1024.97,596,8.01,8.02,-81,1
1696621299,2023-10-06 21:41,100.00,953.18,1024.98,596,8.32,8.33,-85,1
1696621359,2023-10-06 21:42,100.00,953.15,1024.95,596,8.38,8.39,-83,1
1696621419,2023-10-06 21:43,100.00,953.15,1024.96,596,8.38,8.39,-82,1
1696621479,2023-10-06 21:44,100.00,952.94,1024.75,596,8.37,8.38,-84,1
1696621539,2023-10-06 21:45,100.00,953.13,1024.93,596,8.21,8.22,-83,1
1696621599,2023-10-06 21:46,100.00,953.12,1024.93,596,8.30,8.31,-83,1
1696621659,2023-10-06 21:47,100.00,953.10,1024.91,596,8.34,8.35,-83,1
1696621719,2023-10-06 21:48,100.00,953.11,1024.92,596,8.36,8.37,-83,1
1696621779,2023-10-06 21:49,100.00,952.74,1024.55,596,8.35,8.36,-82,1
1696621839,2023-10-06 21:50,100.00,952.66,1024.47,596,8.34,8.35,-83,1
1696621899,2023-10-06 21:51,100.00,953.18,1024.98,596,8.33,8.34,-84,1
1696621959,2023-10-06 21:52,100.00,953.18,1024.98,596,8.32,8.33,-82,1
1696622019,2023-10-06 21:53,100.00,953.17,1024.98,596,8.33,8.34,-81,1
1696622079,2023-10-06 21:54,100.00,952.59,1024.40,596,8.32,8.33,-83,1
1696622139,2023-10-06 21:55,100.00,952.97,1024.78,596,8.34,8.35,-82,1
1696622199,2023-10-06 21:56,100.00,953.09,1024.90,596,8.34,8.35,-83,1
1696622259,2023-10-06 21:57,100.00,953.11,1024.92,596,8.31,8.32,-84,1
1696622319,2023-10-06 21:58,100.00,953.13,1024.94,596,8.34,8.35,-83,1
1696622379,2023-10-06 21:59,100.00,952.64,1024.45,596,8.34,8.35,-83,1
1696622439,2023-10-06 22:00,100.00,952.95,1024.76,596,8.36,8.37,-83,1
1696622499,2023-10-06 22:01,100.00,952.98,1024.79,596,8.36,8.37,-82,1
1696622559,2023-10-06 22:02,100.00,952.98,1024.78,596,8.37,8.38,-83,1
1696622619,2023-10-06 22:03,100.00,953.02,1024.83,596,8.36,8.37,-84,1
1696622679,2023-10-06 22:04,100.00,952.74,1024.55,596,8.36,8.37,-83,1
1696622739,2023-10-06 22:05,100.00,952.94,1024.74,596,8.37,8.38,-84,1
1696622800,2023-10-06 22:06,100.00,953.08,1024.89,596,8.37,8.38,-83,1
1696622860,2023-10-06 22:07,100.00,953.12,1024.93,596,8.35,8.36,-83,1
1696622920,2023-10-06 22:08,100.00,953.12,1024.93,596,8.36,8.37,-81,1
1696622980,2023-10-06 22:09,100.00,952.65,1024.46,596,8.36,8.37,-83,1
1696623040,2023-10-06 22:10,100.00,952.96,1024.76,596,8.33,8.34,-84,1
1696623100,2023-10-06 22:11,100.00,953.13,1024.93,596,8.28,8.29,-83,1
1696623160,2023-10-06 22:12,100.00,953.08,1024.88,596,8.29,8.30,-83,1
1696623220,2023-10-06 22:13,100.00,953.09,1024.90,596,8.29,8.30,-85,1
1696623280,2023-10-06 22:14,100.00,952.61,1024.42,596,8.30,8.31,-84,1
1696623340,2023-10-06 22:15,100.00,952.98,1024.78,596,8.29,8.30,-80,1
1696623400,2023-10-06 22:16,100.00,953.09,1024.89,596,8.30,8.31,-81,1
1696623460,2023-10-06 22:17,100.00,953.12,1024.93,596,8.32,8.33,-84,1
1696623520,2023-10-06 22:18,100.00,953.10,1024.91,596,8.33,8.34,-84,1
1696623580,2023-10-06 22:19,100.00,953.09,1024.89,596,8.34,8.35,-82,1
1696623640,2023-10-06 22:20,100.00,953.06,1024.87,596,8.34,8.35,-82,1
1696623700,2023-10-06 22:21,100.00,953.08,1024.89,596,8.33,8.34,-83,1
1696623760,2023-10-06 22:22,100.00,953.09,1024.89,596,8.33,8.34,-82,1
1696623820,2023-10-06 22:23,100.00,953.07,1024.88,596,8.33,8.34,-82,1
1696623880,2023-10-06 22:24,100.00,953.09,1024.89,596,8.33,8.34,-83,1
1696623940,2023-10-06 22:25,100.00,953.10,1024.90,596,8.31,8.32,-83,1
1696624001,2023-10-06 22:26,100.00,953.07,1024.88,596,8.32,8.33,-83,1
1696624061,2023-10-06 22:27,100.00,953.07,1024.87,596,8.35,8.36,-83,1
1696624121,2023-10-06 22:28,100.00,953.02,1024.83,596,8.35,8.36,-84,1
1696624181,2023-10-06 22:29,100.00,953.04,1024.84,596,8.32,8.33,-82,1
1696624242,2023-10-06 22:30,100.00,953.00,1024.81,596,8.31,8.32,-83,1
1696624302,2023-10-06 22:31,100.00,953.01,1024.82,596,8.29,8.30,-85,1
1696624362,2023-10-06 22:32,100.00,952.95,1024.76,596,8.27,8.28,-81,1
1696624422,2023-10-06 22:33,100.00,953.00,1024.81,596,8.26,8.27,-83,1
1696624482,2023-10-06 22:34,100.00,952.98,1024.78,596,8.22,8.23,-83,1
1696624542,2023-10-06 22:35,100.00,952.88,1024.69,596,8.16,8.17,-83,1
1696624602,2023-10-06 22:36,100.00,952.97,1024.77,596,8.17,8.18,-82,1
1696624662,2023-10-06 22:37,100.00,953.03,1024.84,596,8.15,8.16,-83,1
1696624722,2023-10-06 22:38,100.00,952.98,1024.79,596,8.08,8.09,-82,1
1696624782,2023-10-06 22:39,100.00,952.97,1024.78,596,8.04,8.05,-82,1
1696624842,2023-10-06 22:40,100.00,952.98,1024.78,596,7.97,7.98,-82,1
1696624902,2023-10-06 22:41,100.00,953.03,1024.83,596,7.99,8.00,-82,1
1696624962,2023-10-06 22:42,100.00,953.04,1024.85,596,7.99,8.00,-84,1
1696625022,2023-10-06 22:43,100.00,953.02,1024.83,596,7.97,7.98,-83,1
1696625082,2023-10-06 22:44,100.00,953.02,1024.82,596,7.98,7.99,-81,1
1696625142,2023-10-06 22:45,100.00,953.00,1024.81,596,7.95,7.96,-83,1
1696625202,2023-10-06 22:46,100.00,952.97,1024.78,596,7.96,7.97,-83,1
1696625262,2023-10-06 22:47,100.00,952.99,1024.80,596,7.93,7.94,-83,1
1696625322,2023-10-06 22:48,100.00,953.03,1024.84,596,7.91,7.92,-82,1
1696625382,2023-10-06 22:49,100.00,953.02,1024.82,596,7.94,7.95,-82,1
1696625442,2023-10-06 22:50,100.00,953.03,1024.84,596,7.98,7.99,-83,1
1696625502,2023-10-06 22:51,100.00,952.99,1024.80,596,8.01,8.02,-82,1
1696625562,2023-10-06 22:52,100.00,952.95,1024.76,596,8.03,8.04,-83,1
1696625622,2023-10-06 22:53,100.00,952.94,1024.75,596,8.05,8.06,-82,1
1696625682,2023-10-06 22:54,100.00,952.94,1024.75,596,8.06,8.07,-84,1
1696625742,2023-10-06 22:55,100.00,952.93,1024.74,596,8.03,8.04,-83,1
1696625803,2023-10-06 22:56,100.00,952.94,1024.75,596,8.07,8.08,-84,1
1696625863,2023-10-06 22:57,100.00,952.93,1024.74,596,8.07,8.08,-82,1
1696625923,2023-10-06 22:58,100.00,952.97,1024.78,596,8.09,8.10,-82,1
1696625983,2023-10-06 22:59,100.00,952.96,1024.77,596,8.10,8.11,-83,1
1696626043,2023-10-06 23:00,100.00,952.96,1024.76,596,8.08,8.09,-82,1
1696626103,2023-10-06 23:01,100.00,952.97,1024.78,596,8.05,8.06,-83,1
1696626163,2023-10-06 23:02,100.00,952.98,1024.79,596,7.97,7.98,-82,1
1696626223,2023-10-06 23:03,100.00,952.93,1024.74,596,7.95,7.96,-83,1
1696626283,2023-10-06 23:04,100.00,952.95,1024.75,596,8.04,8.05,-82,1
1696626343,2023-10-06 23:05,100.00,952.94,1024.75,596,8.04,8.05,-83,1
1696626403,2023-10-06 23:06,100.00,952.98,1024.79,596,8.04,8.05,-82,1
1696626463,2023-10-06 23:07,100.00,952.97,1024.78,596,7.96,7.97,-83,1
1696626523,2023-10-06 23:08,100.00,952.98,1024.78,596,7.93,7.94,-84,1
1696626583,2023-10-06 23:09,100.00,952.97,1024.78,596,8.01,8.02,-82,1
1696626643,2023-10-06 23:10,100.00,953.07,1024.88,596,8.05,8.06,-81,1
1696626703,2023-10-06 23:11,100.00,953.04,1024.85,596,8.05,8.06,-83,1
1696626763,2023-10-06 23:12,100.00,953.04,1024.85,596,7.92,7.93,-82,1
1696626823,2023-10-06 23:13,100.00,953.02,1024.83,596,7.87,7.88,-81,1
1696626883,2023-10-06 23:14,100.00,953.01,1024.82,596,8.02,8.03,-82,1
1696626943,2023-10-06 23:15,100.00,953.03,1024.83,596,7.99,8.00,-81,1
1696627003,2023-10-06 23:16,100.00,953.00,1024.80,596,7.99,8.00,-83,1
1696627063,2023-10-06 23:17,100.00,952.98,1024.79,596,7.76,7.77,-82,1
1696627123,2023-10-06 23:18,100.00,952.94,1024.75,596,7.87,7.88,-82,1
1696627183,2023-10-06 23:19,100.00,952.93,1024.74,596,7.95,7.96,-82,1
1696627244,2023-10-06 23:20,100.00,952.92,1024.73,596,7.96,7.97,-83,1
1696627304,2023-10-06 23:21,100.00,952.90,1024.71,596,7.96,7.97,-82,1
1696627364,2023-10-06 23:22,100.00,952.93,1024.73,596,7.80,7.81,-82,1
1696627424,2023-10-06 23:23,100.00,952.95,1024.76,596,7.89,7.90,-83,1
1696627484,2023-10-06 23:24,100.00,952.91,1024.72,596,7.93,7.94,-83,1
1696627544,2023-10-06 23:25,100.00,952.90,1024.70,596,7.95,7.96,-83,1
1696627604,2023-10-06 23:26,100.00,952.90,1024.70,596,7.92,7.93,-81,1
1696627664,2023-10-06 23:27,100.00,952.38,1024.19,596,7.92,7.93,-82,1
1696627724,2023-10-06 23:28,100.00,952.92,1024.73,596,7.89,7.90,-83,1
1696627784,2023-10-06 23:29,100.00,952.85,1024.66,596,7.87,7.88,-81,1
1696627844,2023-10-06 23:30,100.00,952.83,1024.64,596,7.88,7.89,-84,1
1696627904,2023-10-06 23:31,100.00,952.82,1024.63,596,7.87,7.88,-82,1
1696627964,2023-10-06 23:32,100.00,952.41,1024.21,596,7.86,7.87,-83,1
1696628024,2023-10-06 23:33,100.00,952.73,1024.53,596,7.86,7.87,-83,1
1696628084,2023-10-06 23:34,100.00,952.81,1024.61,596,7.85,7.86,-84,1
1696628144,2023-10-06 23:35,100.00,952.84,1024.65,596,7.84,7.85,-84,1
1696628204,2023-10-06 23:36,100.00,952.65,1024.46,596,7.80,7.81,-84,1
1696628264,2023-10-06 23:37,100.00,952.41,1024.22,596,7.78,7.79,-82,1
1696628324,2023-10-06 23:38,100.00,952.81,1024.62,596,7.73,7.74,-82,1
1696628384,2023-10-06 23:39,100.00,952.92,1024.72,596,7.56,7.57,-83,1
1696628444,2023-10-06 23:40,100.00,952.85,1024.66,596,7.56,7.57,-83,1
1696628504,2023-10-06 23:41,100.00,952.28,1024.09,596,7.54,7.55,-83,1
1696628564,2023-10-06 23:42,100.00,952.52,1024.32,596,7.56,7.57,-83,1
1696628624,2023-10-06 23:43,100.00,952.79,1024.60,596,7.57,7.58,-83,1
1696628684,2023-10-06 23:44,100.00,952.81,1024.61,596,7.57,7.58,-83,1
1696628745,2023-10-06 23:45,100.00,952.85,1024.66,596,7.57,7.58,-83,1
1696628805,2023-10-06 23:46,100.00,952.67,1024.47,596,7.57,7.58,-82,1
1696628865,2023-10-06 23:47,100.00,952.72,1024.53,596,7.60,7.61,-83,1
1696628925,2023-10-06 23:48,100.00,952.85,1024.66,596,7.56,7.57,-83,1
1696628985,2023-10-06 23:49,100.00,952.86,1024.66,596,7.60,7.61,-84,1
1696629045,2023-10-06 23:50,100.00,952.88,1024.69,596,7.60,7.61,-82,1
1696629105,2023-10-06 23:51,100.00,952.70,1024.51,596,7.55,7.56,-84,1
1696629165,2023-10-06 23:52,100.00,952.68,1024.49,596,7.58,7.59,-83,1
1696629225,2023-10-06 23:53,100.00,952.81,1024.62,596,7.54,7.55,-83,1
1696629285,2023-10-06 23:54,100.00,952.82,1024.63,596,7.53,7.54,-83,1
1696629345,2023-10-06 23:55,100.00,952.82,1024.62,596,7.53,7.54,-83,1
1696629405,2023-10-06 23:56,100.00,952.81,1024.61,596,7.52,7.53,-82,1
1696629465,2023-10-06 23:57,100.00,952.78,1024.59,596,7.46,7.47,-83,1
1696629525,2023-10-06 23:58,100.00,952.75,1024.56,596,7.47,7.48,-83,1
1696629585,2023-10-06 23:59,100.00,952.74,1024.55,596,7.46,7.47,-82,1