1696629645,2023-10-07 00:00,100.00,952.73,1024.54,596,7.44,7.45,-83,1
1696629705,2023-10-07 00:01,100.00,952.75,1024.56,596,7.41,7.42,-82,1
1696629765,2023-10-07 00:02,100.00,952.74,1024.54,596,7.38,7.39,-84,1
1696629825,2023-10-07 00:03,100.00,952.67,1024.48,596,7.39,7.40,-84,1
1696629885,2023-10-07 00:04,100.00,952.63,1024.44,596,7.35,7.36,-83,1
1696629945,2023-10-07 00:05,100.00,952.71,1024.52,596,7.25,7.26,-83,1
1696630005,2023-10-07 00:06,100.00,952.68,1024.49,596,7.31,7.32,-83,1
1696630065,2023-10-07 00:07,100.00,952.66,1024.47,596,7.32,7.33,-82,1
1696630125,2023-10-07 00:08,100.00,952.66,1024.47,596,7.33,7.34,-83,1
1696630185,2023-10-07 00:09,100.00,952.63,1024.43,596,7.32,7.33,-83,1
1696630245,2023-10-07 00:10,100.00,952.63,1024.44,596,7.34,7.35,-82,1
1696630306,2023-10-07 00:11,100.00,952.62,1024.43,596,7.34,7.35,-84,1
1696630366,2023-10-07 00:12,100.00,952.61,1024.42,596,7.35,7.36,-83,1
1696630426,2023-10-07 00:13,100.00,952.56,1024.37,596,7.36,7.37,-82,1
1696630486,2023-10-07 00:14,100.00,952.54,1024.35,596,7.35,7.36,-82,1
1696630546,2023-10-07 00:15,100.00,952.51,1024.32,596,7.36,7.37,-83,1
1696630606,2023-10-07 00:16,100.00,952.52,1024.33,596,7.37,7.38,-82,1
1696630666,2023-10-07 00:17,100.00,952.48,1024.29,596,7.36,7.37,-82,1
1696630726,2023-10-07 00:18,100.00,952.49,1024.30,596,7.36,7.37,-84,1
1696630786,2023-10-07 00:19,100.00,952.42,1024.23,596,7.34,7.35,-83,1
1696630846,2023-10-07 00:20,100.00,952.41,1024.21,596,7.30,7.31,-83,1
1696630906,2023-10-07 00:21,100.00,952.38,1024.19,596,7.25,7.26,-82,1
1696630966,2023-10-07 00:22,100.00,952.40,1024.21,596,7.26,7.27,-83,1
1696631026,2023-10-07 00:23,100.00,952.37,1024.18,596,7.26,7.27,-83,1
1696631086,2023-10-07 00:24,100.00,952.35,1024.16,596,7.24,7.25,-83,1
1696631146,2023-10-07 00:25,100.00,952.37,1024.18,596,7.18,7.19,-82,1
1696631206,2023-10-07 00:26,100.00,952.35,1024.16,596,7.17,7.18,-83,1
1696631266,2023-10-07 00:27,100.00,952.37,1024.18,596,7.16,7.17,-83,1
1696631326,2023-10-07 00:28,100.00,952.31,1024.12,596,7.12,7.12,-83,1
1696631386,2023-10-07 00:29,100.00,952.26,1024.07,596,7.08,7.08,-83,1
1696631446,2023-10-07 00:30,100.00,952.23,1024.04,596,7.08,7.08,-81,1
1696631506,2023-10-07 00:31,100.00,952.22,1024.03,596,7.06,7.06,-82,1
1696631566,2023-10-07 00:32,100.00,952.23,1024.03,596,7.06,7.06,-82,1
1696631626,2023-10-07 00:33,100.00,952.20,1024.01,596,7.08,7.08,-82,1
1696631686,2023-10-07 00:34,100.00,952.19,1023.99,596,7.08,7.08,-84,1
1696631746,2023-10-07 00:35,100.00,952.21,1024.02,596,7.06,7.06,-83,1
1696631807,2023-10-07 00:36,100.00,952.25,1024.05,596,7.06,7.06,-80,1
1696631867,2023-10-07 00:37,100.00,952.25,1024.06,596,7.05,7.05,-84,1
1696631927,2023-10-07 00:38,100.00,952.23,1024.04,596,7.04,7.04,-83,1
1696631987,2023-10-07 00:39,100.00,952.21,1024.01,596,7.03,7.03,-84,1
1696632047,2023-10-07 00:40,100.00,952.21,1024.02,596,7.02,7.02,-83,1
1696632107,2023-10-07 00:41,100.00,952.14,1023.95,596,7.00,7.00,-82,1
1696632167,2023-10-07 00:42,100.00,952.14,1023.95,596,7.00,7.00,-83,1
1696632227,2023-10-07 00:43,100.00,952.11,1023.92,596,6.98,6.98,-83,1
1696632287,2023-10-07 00:44,100.00,952.11,1023.92,596,6.99,6.99,-82,1
1696632347,2023-10-07 00:45,100.00,952.11,1023.91,596,6.99,6.99,-83,1
1696632407,2023-10-07 00:46,100.00,952.11,1023.92,596,7.00,7.00,-83,1
1696632467,2023-10-07 00:47,100.00,952.14,1023.95,596,6.95,6.95,-84,1
1696632527,2023-10-07 00:48,100.00,952.15,1023.96,596,6.92,6.92,-82,1
1696632587,2023-10-07 00:49,100.00,952.14,1023.95,596,6.92,6.92,-83,1
1696632647,2023-10-07 00:50,100.00,952.16,1023.96,596,6.92,6.92,-83,1
1696632707,2023-10-07 00:51,100.00,952.20,1024.01,596,6.88,6.88,-83,1
1696632767,2023-10-07 00:52,100.00,952.15,1023.95,596,6.88,6.88,-82,1
1696632827,2023-10-07 00:53,100.00,952.10,1023.91,596,6.85,6.85,-83,1
1696632887,2023-10-07 00:54,100.00,952.13,1023.94,596,6.87,6.87,-83,1
1696632947,2023-10-07 00:55,100.00,952.09,1023.90,596,6.89,6.89,-84,1
1696633007,2023-10-07 00:56,100.00,952.13,1023.94,596,6.89,6.89,-84,1
1696633067,2023-10-07 00:57,100.00,952.18,1023.99,596,6.90,6.90,-83,1
1696633127,2023-10-07 00:58,100.00,952.17,1023.98,596,6.88,6.88,-83,1
1696633187,2023-10-07 00:59,100.00,952.20,1024.01,596,6.86,6.86,-83,1
1696633247,2023-10-07 01:00,100.00,952.20,1024.01,596,6.87,6.87,-84,1
1696633307,2023-10-07 01:01,100.00,952.18,1023.99,596,6.84,6.84,-84,1
1696633368,2023-10-07 01:02,100.00,952.19,1023.99,596,6.81,6.81,-84,1
1696633428,2023-10-07 01:03,100.00,952.12,1023.93,596,6.82,6.82,-84,1
1696633488,2023-10-07 01:04,100.00,952.08,1023.88,596,6.81,6.81,-81,1
1696633548,2023-10-07 01:05,100.00,952.06,1023.87,596,6.83,6.83,-83,1
1696633608,2023-10-07 01:06,100.00,952.02,1023.82,596,6.83,6.83,-82,1
1696633668,2023-10-07 01:07,100.00,952.02,1023.83,596,6.86,6.86,-83,1
1696633728,2023-10-07 01:08,100.00,952.05,1023.86,596,6.71,6.71,-83,1
1696633788,2023-10-07 01:09,100.00,952.02,1023.83,596,6.55,6.55,-83,1
1696633848,2023-10-07 01:10,100.00,951.98,1023.79,596,6.89,6.89,-83,1
1696633908,2023-10-07 01:11,100.00,951.99,1023.80,596,6.88,6.88,-84,1
1696633968,2023-10-07 01:12,100.00,951.95,1023.75,596,6.87,6.87,-83,1
1696634028,2023-10-07 01:13,100.00,951.98,1023.79,596,6.47,6.47,-83,1
1696634088,2023-10-07 01:14,100.00,951.98,1023.78,596,6.65,6.65,-83,1
1696634148,2023-10-07 01:15,100.00,951.96,1023.77,596,6.82,6.82,-82,1
1696634208,2023-10-07 01:16,100.00,951.97,1023.77,596,6.84,6.84,-81,1
1696634268,2023-10-07 01:17,100.00,951.99,1023.79,596,6.84,6.84,-83,1
1696634328,2023-10-07 01:18,100.00,952.03,1023.83,596,6.57,6.57,-82,1
1696634388,2023-10-07 01:19,100.00,952.04,1023.84,596,6.58,6.58,-83,1
1696634448,2023-10-07 01:20,100.00,951.98,1023.79,596,6.78,6.78,-82,1
1696634508,2023-10-07 01:21,100.00,951.97,1023.78,596,6.75,6.75,-81,1
1696634568,2023-10-07 01:22,100.00,952.00,1023.81,596,6.78,6.78,-83,1
1696634629,2023-10-07 01:23,100.00,952.02,1023.82,596,6.43,6.43,-82,1
1696634689,2023-10-07 01:24,100.00,952.01,1023.82,596,6.70,6.70,-84,1
1696634749,2023-10-07 01:25,100.00,952.02,1023.83,596,6.75,6.75,-82,1
1696634809,2023-10-07 01:26,100.00,952.00,1023.80,596,6.77,6.77,-83,1
1696634869,2023-10-07 01:27,100.00,951.93,1023.74,596,6.79,6.79,-83,1
1696634929,2023-10-07 01:28,100.00,951.98,1023.78,596,6.37,6.37,-84,1
1696634989,2023-10-07 01:29,100.00,951.92,1023.73,596,6.74,6.74,-82,1
1696635049,2023-10-07 01:30,100.00,951.91,1023.72,596,6.79,6.79,-84,1
1696635109,2023-10-07 01:31,100.00,951.91,1023.71,596,6.79,6.79,-83,1
1696635169,2023-10-07 01:32,100.00,951.75,1023.55,596,6.82,6.82,-82,1
1696635229,2023-10-07 01:33,100.00,951.05,1022.86,596,6.81,6.81,-82,1
1696635289,2023-10-07 01:34,100.00,951.84,1023.65,596,6.78,6.78,-82,1
1696635349,2023-10-07 01:35,100.00,951.83,1023.64,596,6.78,6.78,-82,1
1696635409,2023-10-07 01:36,100.00,951.78,1023.59,596,6.81,6.81,-84,1
1696635469,2023-10-07 01:37,100.00,951.71,1023.52,596,6.81,6.81,-84,1
1696635529,2023-10-07 01:38,100.00,951.50,1023.30,596,6.80,6.80,-82,1
1696635589,2023-10-07 01:39,100.00,951.78,1023.58,596,6.78,6.78,-83,1
1696635649,2023-10-07 01:40,100.00,951.78,1023.59,596,6.77,6.77,-83,1
1696635709,2023-10-07 01:41,100.00,951.77,1023.58,596,6.75,6.75,-81,1
1696635769,2023-10-07 01:42,100.00,951.42,1023.23,596,6.71,6.71,-82,1
1696635829,2023-10-07 01:43,100.00,951.16,1022.96,596,6.72,6.72,-84,1
1696635889,2023-10-07 01:44,100.00,951.67,1023.48,596,6.69,6.69,-83,1
1696635949,2023-10-07 01:45,100.00,951.74,1023.55,596,6.70,6.70,-83,1
1696636009,2023-10-07 01:46,100.00,951.74,1023.55,596,6.69,6.69,-83,1
1696636069,2023-10-07 01:47,100.00,951.64,1023.45,596,6.69,6.69,-83,1
1696636130,2023-10-07 01:48,100.00,951.40,1023.20,596,6.70,6.70,-84,1
1696636190,2023-10-07 01:49,100.00,951.66,1023.47,596,6.66,6.66,-83,1
1696636250,2023-10-07 01:50,100.00,951.68,1023.49,596,6.68,6.68,-82,1
1696636310,2023-10-07 01:51,100.00,951.66,1023.46,596,6.62,6.62,-83,1
1696636370,2023-10-07 01:52,100.00,951.20,1023.01,596,6.63,6.63,-82,1
1696636430,2023-10-07 01:53,100.00,951.24,1023.05,596,6.63,6.63,-83,1
1696636490,2023-10-07 01:54,100.00,951.56,1023.36,596,6.64,6.64,-82,1
1696636550,2023-10-07 01:55,100.00,951.54,1023.35,596,6.67,6.67,-83,1
1696636610,2023-10-07 01:56,100.00,951.54,1023.35,596,6.68,6.68,-83,1
1696636670,2023-10-07 01:57,100.00,951.51,1023.32,596,6.70,6.70,-83,1
1696636730,2023-10-07 01:58,100.00,951.19,1023.00,596,6.70,6.70,-82,1
1696636790,2023-10-07 01:59,100.00,951.49,1023.29,596,6.70,6.70,-82,1
1696636850,2023-10-07 02:00,100.00,951.47,1023.28,596,6.71,6.71,-82,1
1696636910,2023-10-07 02:01,100.00,951.46,1023.27,596,6.70,6.70,-83,1
1696636970,2023-10-07 02:02,100.00,951.45,1023.25,596,6.70,6.70,-83,1
1696637030,2023-10-07 02:03,100.00,951.45,1023.26,596,6.72,6.72,-83,1
1696637090,2023-10-07 02:04,100.00,951.44,1023.25,596,6.72,6.72,-82,1
1696637150,2023-10-07 02:05,100.00,951.45,1023.26,596,6.73,6.73,-82,1
1696637210,2023-10-07 02:06,100.00,951.40,1023.21,596,6.75,6.75,-83,1
1696637270,2023-10-07 02:07,100.00,951.45,1023.26,596,6.76,6.76,-82,1
1696637330,2023-10-07 02:08,100.00,951.44,1023.24,596,6.73,6.73,-85,1
1696637390,2023-10-07 02:09,100.00,951.42,1023.23,596,6.74,6.74,-83,1
1696637450,2023-10-07 02:10,100.00,951.42,1023.22,596,6.74,6.74,-82,1
1696637510,2023-10-07 02:11,100.00,951.42,1023.23,596,6.75,6.75,-84,1
1696637570,2023-10-07 02:12,100.00,951.42,1023.23,596,6.74,6.74,-83,1
1696637631,2023-10-07 02:13,100.00,951.39,1023.20,596,6.76,6.76,-83,1
1696637691,2023-10-07 02:14,100.00,951.37,1023.18,596,6.75,6.75,-82,1
1696637751,2023-10-07 02:15,100.00,951.37,1023.18,596,6.73,6.73,-83,1
1696637811,2023-10-07 02:16,100.00,951.37,1023.17,596,6.74,6.74,-82,1
1696637871,2023-10-07 02:17,100.00,951.35,1023.16,596,6.74,6.74,-83,1
1696637931,2023-10-07 02:18,100.00,951.29,1023.10,596,6.74,6.74,-80,1
1696637991,2023-10-07 02:19,100.00,951.31,1023.11,596,6.73,6.73,-83,1
1696638051,2023-10-07 02:20,100.00,951.29,1023.10,596,6.72,6.72,-83,1
1696638111,2023-10-07 02:21,100.00,951.27,1023.08,596,6.76,6.76,-83,1
1696638171,2023-10-07 02:22,100.00,951.27,1023.08,596,6.77,6.77,-84,1
1696638231,2023-10-07 02:23,100.00,951.23,1023.04,596,6.78,6.78,-84,1
1696638291,2023-10-07 02:24,100.00,951.20,1023.01,596,6.78,6.78,-84,1
1696638351,2023-10-07 02:25,100.00,951.18,1022.99,596,6.77,6.77,-82,1
1696638411,2023-10-07 02:26,100.00,951.16,1022.96,596,6.77,6.77,-82,1
1696638471,2023-10-07 02:27,100.00,951.14,1022.95,596,6.79,6.79,-84,1
1696638531,2023-10-07 02:28,100.00,951.16,1022.97,596,6.82,6.82,-82,1
1696638591,2023-10-07 02:29,100.00,951.14,1022.94,596,6.81,6.81,-83,1
1696638651,2023-10-07 02:30,100.00,951.09,1022.90,596,6.83,6.83,-83,1
1696638711,2023-10-07 02:31,100.00,951.13,1022.94,596,6.85,6.85,-83,1
1696638771,2023-10-07 02:32,100.00,951.08,1022.89,596,6.87,6.87,-82,1
1696638831,2023-10-07 02:33,100.00,951.02,1022.83,596,6.88,6.88,-84,1
1696638891,2023-10-07 02:34,100.00,951.01,1022.81,596,6.89,6.89,-84,1
1696638951,2023-10-07 02:35,100.00,950.99,1022.80,596,6.89,6.89,-83,1
1696639011,2023-10-07 02:36,100.00,951.06,1022.87,596,6.92,6.92,-83,1
1696639071,2023-10-07 02:37,100.00,951.05,1022.86,596,6.93,6.93,-82,1
1696639132,2023-10-07 02:38,100.00,951.01,1022.82,596,6.95,6.95,-82,1
1696639192,2023-10-07 02:39,100.00,950.91,1022.72,596,6.98,6.98,-83,1
1696639252,2023-10-07 02:40,100.00,950.99,1022.80,596,6.99,6.99,-83,1
1696639312,2023-10-07 02:41,100.00,950.99,1022.80,596,6.97,6.97,-83,1
1696639372,2023-10-07 02:42,100.00,951.05,1022.86,596,6.93,6.93,-82,1
1696639432,2023-10-07 02:43,100.00,950.96,1022.77,596,6.93,6.93,-84,1
1696639492,2023-10-07 02:44,100.00,950.83,1022.63,596,6.96,6.96,-84,1
1696639552,2023-10-07 02:45,100.00,950.87,1022.68,596,6.96,6.96,-82,1
1696639612,2023-10-07 02:46,100.00,950.85,1022.65,596,6.95,6.95,-83,1
1696639672,2023-10-07 02:47,100.00,950.83,1022.63,596,6.97,6.97,-85,1
1696639732,2023-10-07 02:48,100.00,950.76,1022.57,596,7.00,7.00,-82,1
1696639792,2023-10-07 02:49,100.00,950.65,1022.45,596,6.98,6.98,-83,1
1696639852,2023-10-07 02:50,100.00,950.75,1022.56,596,6.99,6.99,-83,1
1696639912,2023-10-07 02:51,100.00,950.79,1022.60,596,7.01,7.01,-83,1
1696639972,2023-10-07 02:52,100.00,950.74,1022.54,596,7.01,7.01,-83,1
1696640032,2023-10-07 02:53,100.00,950.73,1022.54,596,7.02,7.02,-83,1
1696640092,2023-10-07 02:54,100.00,950.70,1022.51,596,7.04,7.04,-85,1
1696640152,2023-10-07 02:55,100.00,950.74,1022.54,596,7.04,7.04,-82,1
1696640212,2023-10-07 02:56,100.00,950.75,1022.56,596,7.03,7.03,-83,1
1696640272,2023-10-07 02:57,100.00,950.78,1022.59,596,7.00,7.00,-83,1
1696640332,2023-10-07 02:58,100.00,950.74,1022.55,596,7.00,7.00,-82,1
1696640392,2023-10-07 02:59,100.00,950.71,1022.52,596,7.00,7.00,-82,1
1696640452,2023-10-07 03:00,100.00,950.74,1022.55,596,6.99,6.99,-83,1
1696640512,2023-10-07 03:01,100.00,950.70,1022.50,596,6.95,6.95,-83,1
1696640572,2023-10-07 03:02,100.00,950.72,1022.53,596,6.95,6.95,-82,1
1696640632,2023-10-07 03:03,100.00,950.68,1022.49,596,6.94,6.94,-83,1
1696640692,2023-10-07 03:04,100.00,950.62,1022.43,596,6.93,6.93,-83,1
1696640753,2023-10-07 03:05,100.00,950.63,1022.43,596,6.94,6.94,-84,1
1696640813,2023-10-07 03:06,100.00,950.59,1022.39,596,6.90,6.90,-83,1
1696640873,2023-10-07 03:07,100.00,950.60,1022.41,596,6.88,6.88,-82,1
1696640933,2023-10-07 03:08,100.00,950.56,1022.37,596,6.88,6.88,-82,1
1696640993,2023-10-07 03:09,100.00,950.53,1022.34,596,6.84,6.84,-83,1
1696641053,2023-10-07 03:10,100.00,950.56,1022.36,596,6.20,6.20,-81,1
1696641113,2023-10-07 03:11,100.00,950.46,1022.27,596,6.74,6.74,-83,1
1696641173,2023-10-07 03:12,100.00,950.45,1022.26,596,6.75,6.75,-83,1
1696641233,2023-10-07 03:13,100.00,950.52,1022.33,596,6.74,6.74,-81,1
1696641293,2023-10-07 03:14,100.00,950.53,1022.34,596,6.67,6.67,-83,1
1696641353,2023-10-07 03:15,100.00,950.55,1022.35,596,6.52,6.52,-82,1
1696641413,2023-10-07 03:16,100.00,950.48,1022.29,596,6.58,6.58,-82,1
1696641473,2023-10-07 03:17,100.00,950.54,1022.35,596,6.62,6.62,-83,1
1696641533,2023-10-07 03:18,100.00,950.52,1022.32,596,6.63,6.63,-82,1
1696641593,2023-10-07 03:19,100.00,950.59,1022.39,596,6.58,6.58,-83,1
1696641653,2023-10-07 03:20,100.00,950.59,1022.39,596,6.23,6.23,-80,1
1696641713,2023-10-07 03:21,100.00,950.54,1022.35,596,6.58,6.58,-82,1
1696641773,2023-10-07 03:22,100.00,950.55,1022.35,596,6.61,6.61,-82,1
1696641833,2023-10-07 03:23,100.00,950.50,1022.31,596,6.62,6.62,-83,1
1696641893,2023-10-07 03:24,100.00,950.48,1022.29,596,6.48,6.48,-85,1
1696641953,2023-10-07 03:25,100.00,950.52,1022.32,596,6.34,6.34,-81,1
1696642014,2023-10-07 03:26,100.00,950.48,1022.28,596,6.64,6.64,-82,1
1696642074,2023-10-07 03:27,100.00,950.50,1022.31,596,6.71,6.71,-81,1
1696642134,2023-10-07 03:28,100.00,950.52,1022.33,596,6.73,6.73,-84,1
1696642194,2023-10-07 03:29,100.00,950.56,1022.36,596,6.45,6.45,-82,1
1696642254,2023-10-07 03:30,100.00,950.51,1022.32,596,6.62,6.62,-83,1
1696642314,2023-10-07 03:31,100.00,950.45,1022.26,596,6.62,6.62,-83,1
1696642374,2023-10-07 03:32,100.00,950.41,1022.21,596,6.66,6.66,-84,1
1696642434,2023-10-07 03:33,100.00,950.42,1022.23,596,6.62,6.62,-84,1
1696642494,2023-10-07 03:34,100.00,950.13,1021.94,596,6.63,6.63,-84,1
1696642554,2023-10-07 03:35,100.00,950.41,1022.21,596,6.54,6.54,-84,1
1696642614,2023-10-07 03:36,100.00,950.38,1022.19,596,6.64,6.64,-83,1
1696642674,2023-10-07 03:37,100.00,950.37,1022.18,596,6.70,6.70,-82,1
1696642734,2023-10-07 03:38,100.00,950.35,1022.16,596,6.72,6.72,-84,1
1696642794,2023-10-07 03:39,100.00,949.91,1021.72,596,6.75,6.75,-83,1
1696642854,2023-10-07 03:40,100.00,950.16,1021.97,596,6.79,6.79,-81,1
1696642914,2023-10-07 03:41,100.00,950.32,1022.13,596,6.80,6.80,-81,1
1696642974,2023-10-07 03:42,100.00,950.31,1022.12,596,6.86,6.86,-84,1
1696643034,2023-10-07 03:43,100.00,950.29,1022.10,596,6.90,6.90,-83,1
1696643094,2023-10-07 03:44,100.00,949.47,1021.28,596,6.94,6.94,-83,1
1696643154,2023-10-07 03:45,100.00,950.05,1021.86,596,6.98,6.98,-84,1
1696643214,2023-10-07 03:46,100.00,950.19,1022.00,596,7.03,7.03,-82,1
1696643274,2023-10-07 03:47,100.00,950.24,1022.05,596,7.05,7.05,-84,1
1696643334,2023-10-07 03:48,100.00,950.21,1022.01,596,7.09,7.09,-83,1
1696643394,2023-10-07 03:49,100.00,949.94,1021.75,596,7.10,7.10,-82,1
1696643454,2023-10-07 03:50,100.00,950.11,1021.92,596,7.10,7.10,-83,1
1696643514,2023-10-07 03:51,100.00,950.12,1021.93,596,7.11,7.11,-81,1
1696643575,2023-10-07 03:52,100.00,950.14,1021.95,596,7.14,7.15,-84,1
1696643635,2023-10-07 03:53,100.00,950.04,1021.85,596,7.14,7.15,-83,1
1696643695,2023-10-07 03:54,100.00,949.88,1021.69,596,7.16,7.17,-83,1
1696643755,2023-10-07 03:55,100.00,950.01,1021.81,596,7.16,7.17,-83,1
1696643815,2023-10-07 03:56,100.00,950.02,1021.82,596,7.15,7.16,-83,1
1696643875,2023-10-07 03:57,100.00,950.03,1021.83,596,7.20,7.21,-82,1
1696643935,2023-10-07 03:58,100.00,950.05,1021.86,596,7.21,7.22,-83,1
1696643995,2023-10-07 03:59,100.00,949.55,1021.36,596,7.21,7.22,-83,1
1696644055,2023-10-07 04:00,100.00,949.95,1021.76,596,7.25,7.26,-84,1
1696644115,2023-10-07 04:01,100.00,950.00,1021.81,596,7.26,7.27,-83,1
1696644175,2023-10-07 04:02,100.00,950.01,1021.82,596,7.27,7.28,-82,1
1696644235,2023-10-07 04:03,100.00,949.98,1021.79,596,7.25,7.26,-82,1
1696644295,2023-10-07 04:04,100.00,950.01,1021.82,596,7.28,7.29,-85,1
1696644355,2023-10-07 04:05,100.00,949.96,1021.76,596,7.30,7.31,-84,1
1696644415,2023-10-07 04:06,100.00,949.96,1021.77,596,7.26,7.27,-83,1
1696644475,2023-10-07 04:07,100.00,949.97,1021.78,596,7.23,7.24,-83,1
1696644535,2023-10-07 04:08,100.00,949.93,1021.74,596,7.23,7.24,-83,1
1696644595,2023-10-07 04:09,100.00,949.91,1021.72,596,7.20,7.21,-82,1
1696644655,2023-10-07 04:10,100.00,949.88,1021.69,596,7.19,7.20,-85,1
1696644715,2023-10-07 04:11,100.00,949.84,1021.65,596,7.19,7.20,-82,1
1696644775,2023-10-07 04:12,100.00,949.87,1021.68,596,7.19,7.20,-83,1
1696644835,2023-10-07 04:13,100.00,949.87,1021.67,596,7.16,7.17,-84,1
1696644895,2023-10-07 04:14,100.00,949.85,1021.66,596,7.17,7.18,-82,1
1696644955,2023-10-07 04:15,100.00,949.86,1021.67,596,7.18,7.19,-82,1
1696645015,2023-10-07 04:16,100.00,949.88,1021.68,596,7.17,7.18,-83,1
1696645075,2023-10-07 04:17,100.00,949.87,1021.68,596,7.19,7.20,-83,1
1696645135,2023-10-07 04:18,100.00,949.86,1021.67,596,7.21,7.22,-84,1
1696645196,2023-10-07 04:19,100.00,949.85,1021.66,596,7.20,7.21,-83,1
1696645256,2023-10-07 04:20,100.00,949.84,1021.64,596,7.21,7.22,-83,1
1696645316,2023-10-07 04:21,100.00,949.80,1021.61,596,7.24,7.25,-83,1
1696645376,2023-10-07 04:22,100.00,949.82,1021.63,596,7.24,7.25,-82,1
1696645436,2023-10-07 04:23,100.00,949.84,1021.65,596,7.26,7.27,-83,1
1696645496,2023-10-07 04:24,100.00,949.84,1021.65,596,7.26,7.27,-83,1
1696645556,2023-10-07 04:25,100.00,949.84,1021.64,596,7.28,7.29,-83,1
1696645616,2023-10-07 04:26,100.00,949.83,1021.64,596,7.31,7.32,-82,1
1696645676,2023-10-07 04:27,100.00,949.83,1021.64,596,7.32,7.33,-83,1
1696645736,2023-10-07 04:28,100.00,949.82,1021.63,596,7.33,7.34,-82,1
1696645796,2023-10-07 04:29,100.00,949.83,1021.63,596,7.35,7.36,-82,1
1696645856,2023-10-07 04:30,100.00,949.79,1021.60,596,7.36,7.37,-82,1
1696645916,2023-10-07 04:31,100.00,949.78,1021.59,596,7.38,7.39,-83,1
1696645976,2023-10-07 04:32,100.00,949.73,1021.54,596,7.39,7.40,-82,1
1696646036,2023-10-07 04:33,100.00,949.69,1021.49,596,7.40,7.41,-83,1
1696646096,2023-10-07 04:34,100.00,949.69,1021.49,596,7.40,7.41,-84,1
1696646156,2023-10-07 04:35,100.00,949.67,1021.48,596,7.42,7.43,-83,1
1696646216,2023-10-07 04:36,100.00,949.63,1021.44,596,7.44,7.45,-83,1
1696646276,2023-10-07 04:37,100.00,949.60,1021.41,596,7.45,7.46,-83,1
1696646336,2023-10-07 04:38,100.00,949.59,1021.40,596,7.46,7.47,-83,1
1696646396,2023-10-07 04:39,100.00,949.56,1021.37,596,7.49,7.50,-83,1
1696646456,2023-10-07 04:40,100.00,949.54,1021.35,596,7.51,7.52,-84,1
1696646516,2023-10-07 04:41,100.00,949.54,1021.34,596,7.52,7.53,-83,1
1696646576,2023-10-07 04:42,100.00,949.54,1021.35,596,7.54,7.55,-82,1
1696646637,2023-10-07 04:43,100.00,949.54,1021.34,596,7.54,7.55,-82,1
1696646697,2023-10-07 04:44,100.00,949.56,1021.37,596,7.57,7.58,-82,1
1696646757,2023-10-07 04:45,100.00,949.53,1021.34,596,7.57,7.58,-82,1
1696646817,2023-10-07 04:46,100.00,949.52,1021.33,596,7.57,7.58,-82,1
1696646877,2023-10-07 04:47,100.00,949.49,1021.29,596,7.57,7.58,-82,1
1696646937,2023-10-07 04:48,100.00,949.48,1021.29,596,7.58,7.59,-83,1
1696646997,2023-10-07 04:49,100.00,949.50,1021.31,596,7.58,7.59,-82,1
1696647057,2023-10-07 04:50,100.00,949.52,1021.32,596,7.57,7.58,-81,1
1696647117,2023-10-07 04:51,100.00,949.53,1021.33,596,7.59,7.60,-83,1
1696647177,2023-10-07 04:52,100.00,949.49,1021.30,596,7.60,7.61,-83,1
1696647237,2023-10-07 04:53,100.00,949.45,1021.25,596,7.59,7.60,-82,1
1696647297,2023-10-07 04:54,100.00,949.43,1021.24,596,7.58,7.59,-82,1
1696647357,2023-10-07 04:55,100.00,949.42,1021.23,596,7.59,7.60,-83,1
1696647417,2023-10-07 04:56,100.00,949.44,1021.25,596,7.62,7.63,-82,1
1696647477,2023-10-07 04:57,100.00,949.44,1021.24,596,7.62,7.63,-82,1
1696647537,2023-10-07 04:58,100.00,949.38,1021.18,596,7.62,7.63,-85,1
1696647597,2023-10-07 04:59,100.00,949.35,1021.16,596,7.58,7.59,-82,1
1696647657,2023-10-07 05:00,100.00,949.34,1021.15,596,7.60,7.61,-83,1
1696647717,2023-10-07 05:01,100.00,949.38,1021.18,596,7.60,7.61,-85,1
1696647777,2023-10-07 05:02,100.00,949.32,1021.13,596,7.62,7.63,-84,1
1696647837,2023-10-07 05:03,100.00,949.31,1021.12,596,7.61,7.62,-82,1
1696647897,2023-10-07 05:04,100.00,949.38,1021.18,596,7.59,7.60,-83,1
1696647957,2023-10-07 05:05,100.00,949.35,1021.15,596,7.62,7.63,-84,1
1696648017,2023-10-07 05:06,100.00,949.35,1021.15,596,7.60,7.61,-83,1
1696648077,2023-10-07 05:07,100.00,949.36,1021.17,596,7.59,7.60,-84,1
1696648137,2023-10-07 05:08,100.00,949.35,1021.16,596,7.63,7.64,-84,1
1696648198,2023-10-07 05:09,100.00,949.33,1021.13,596,7.62,7.63,-82,1
1696648258,2023-10-07 05:10,100.00,949.32,1021.13,596,7.66,7.67,-82,1
1696648318,2023-10-07 05:11,100.00,949.34,1021.14,596,7.68,7.69,-83,1
1696648378,2023-10-07 05:12,100.00,949.35,1021.16,596,7.68,7.69,-83,1
1696648438,2023-10-07 05:13,100.00,949.33,1021.13,596,7.67,7.68,-83,1
1696648498,2023-10-07 05:14,100.00,949.26,1021.07,596,7.70,7.71,-82,1
1696648558,2023-10-07 05:15,100.00,949.30,1021.11,596,7.71,7.72,-83,1
1696648618,2023-10-07 05:16,100.00,949.38,1021.19,596,7.62,7.63,-83,1
1696648678,2023-10-07 05:17,100.00,949.32,1021.12,596,7.69,7.70,-84,1
1696648738,2023-10-07 05:18,100.00,949.33,1021.14,596,7.72,7.73,-83,1
1696648798,2023-10-07 05:19,100.00,949.33,1021.14,596,7.72,7.73,-83,1
1696648858,2023-10-07 05:20,100.00,949.33,1021.14,596,7.73,7.74,-82,1
1696648918,2023-10-07 05:21,100.00,949.36,1021.17,596,7.55,7.56,-82,1
1696648978,2023-10-07 05:22,100.00,949.37,1021.18,596,7.60,7.61,-81,1
1696649038,2023-10-07 05:23,100.00,949.31,1021.12,596,7.70,7.71,-81,1
1696649098,2023-10-07 05:24,100.00,949.34,1021.15,596,7.74,7.75,-82,1
1696649158,2023-10-07 05:25,100.00,949.26,1021.07,596,7.75,7.76,-82,1
1696649218,2023-10-07 05:26,100.00,949.33,1021.14,596,7.59,7.60,-83,1
1696649278,2023-10-07 05:27,100.00,949.25,1021.06,596,7.74,7.75,-83,1
1696649339,2023-10-07 05:28,100.00,949.23,1021.03,596,7.78,7.79,-82,1
1696649399,2023-10-07 05:29,100.00,949.18,1020.99,596,7.82,7.83,-82,1
1696649459,2023-10-07 05:30,100.00,949.14,1020.95,596,7.79,7.80,-81,1
1696649519,2023-10-07 05:31,100.00,949.17,1020.98,596,7.60,7.61,-82,1
1696649579,2023-10-07 05:32,100.00,949.06,1020.87,596,7.84,7.85,-83,1
1696649639,2023-10-07 05:33,100.00,949.04,1020.85,596,7.85,7.86,-83,1
1696649699,2023-10-07 05:34,100.00,949.04,1020.85,596,7.87,7.88,-84,1
1696649759,2023-10-07 05:35,100.00,948.81,1020.62,596,7.89,7.90,-82,1
1696649819,2023-10-07 05:36,100.00,949.10,1020.90,596,7.67,7.68,-83,1
1696649879,2023-10-07 05:37,100.00,949.06,1020.87,596,7.91,7.92,-83,1
1696649939,2023-10-07 05:38,100.00,949.05,1020.86,596,7.90,7.91,-82,1
1696649999,2023-10-07 05:39,100.00,949.07,1020.87,596,7.92,7.93,-83,1
1696650059,2023-10-07 05:40,100.00,948.91,1020.71,596,7.92,7.93,-83,1
1696650119,2023-10-07 05:41,100.00,948.89,1020.69,596,7.97,7.98,-83,1
1696650179,2023-10-07 05:42,100.00,949.07,1020.88,596,7.97,7.98,-82,1
1696650239,2023-10-07 05:43,100.00,949.04,1020.85,596,7.99,8.00,-82,1
1696650299,2023-10-07 05:44,100.00,949.01,1020.82,596,8.01,8.02,-82,1
1696650359,2023-10-07 05:45,100.00,948.56,1020.37,596,8.01,8.02,-83,1
1696650419,2023-10-07 05:46,100.00,948.78,1020.58,596,8.03,8.04,-82,1
1696650479,2023-10-07 05:47,100.00,948.97,1020.78,596,8.06,8.07,-84,1
1696650539,2023-10-07 05:48,100.00,948.98,1020.79,596,8.02,8.03,-83,1
1696650599,2023-10-07 05:49,100.00,948.98,1020.78,596,8.06,8.07,-83,1
1696650659,2023-10-07 05:50,100.00,948.27,1020.07,596,8.07,8.08,-80,1
1696650719,2023-10-07 05:51,100.00,948.78,1020.59,596,8.09,8.10,-82,1
1696650779,2023-10-07 05:52,100.00,948.94,1020.75,596,8.10,8.11,-83,1
1696650839,2023-10-07 05:53,100.00,948.92,1020.73,596,8.13,8.14,-83,1
1696650900,2023-10-07 05:55,100.00,948.92,1020.72,596,8.15,8.16,-83,1
1696650960,2023-10-07 05:56,100.00,948.05,1019.86,596,8.17,8.18,-83,1
1696651020,2023-10-07 05:57,100.00,948.70,1020.51,596,8.18,8.19,-82,1
1696651080,2023-10-07 05:58,100.00,948.82,1020.63,596,8.19,8.20,-82,1
1696651140,2023-10-07 05:59,100.00,948.84,1020.64,596,8.19,8.20,-84,1
1696651200,2023-10-07 06:00,100.00,948.86,1020.66,596,8.23,8.24,-83,1
1696651260,2023-10-07 06:01,100.00,948.29,1020.10,596,8.25,8.26,-83,1
1696651320,2023-10-07 06:02,100.00,948.78,1020.59,596,8.27,8.28,-83,1
1696651380,2023-10-07 06:03,100.00,948.91,1020.71,596,8.26,8.27,-82,1
1696651440,2023-10-07 06:04,100.00,948.83,1020.63,596,8.30,8.31,-82,1
1696651500,2023-10-07 06:05,100.00,948.84,1020.64,596,8.31,8.32,-82,1
1696651560,2023-10-07 06:06,100.00,948.91,1020.71,596,8.32,8.33,-83,1
1696651620,2023-10-07 06:07,100.00,948.85,1020.66,596,8.30,8.31,-82,1
1696651680,2023-10-07 06:08,100.00,948.83,1020.64,596,8.34,8.35,-82,1
1696651740,2023-10-07 06:09,100.00,948.83,1020.64,596,8.35,8.36,-84,1
1696651800,2023-10-07 06:10,100.00,948.81,1020.62,596,8.36,8.37,-82,1
1696651860,2023-10-07 06:11,100.00,948.79,1020.60,596,8.37,8.38,-82,1
1696651920,2023-10-07 06:12,100.00,948.82,1020.63,596,8.41,8.42,-84,1
1696651980,2023-10-07 06:13,100.00,948.79,1020.60,596,8.41,8.42,-84,1
1696652040,2023-10-07 06:14,100.00,948.81,1020.62,596,8.44,8.45,-82,1
1696652100,2023-10-07 06:15,100.00,948.77,1020.58,596,8.43,8.44,-83,1
1696652160,2023-10-07 06:16,100.00,948.82,1020.63,596,8.45,8.46,-82,1
1696652220,2023-10-07 06:17,100.00,948.85,1020.65,596,8.47,8.48,-84,1
1696652280,2023-10-07 06:18,100.00,948.82,1020.63,596,8.49,8.50,-84,1
1696652340,2023-10-07 06:19,100.00,948.87,1020.68,596,8.50,8.51,-82,1
1696652400,2023-10-07 06:20,100.00,948.83,1020.64,596,8.51,8.52,-82,1
1696652460,2023-10-07 06:21,100.00,948.82,1020.63,596,8.51,8.52,-80,1
1696652521,2023-10-07 06:22,100.00,948.84,1020.65,596,8.51,8.52,-82,1
1696652581,2023-10-07 06:23,100.00,948.88,1020.68,596,8.56,8.57,-84,1
1696652641,2023-10-07 06:24,100.00,948.84,1020.65,596,8.57,8.58,-82,1
1696652701,2023-10-07 06:25,100.00,948.83,1020.64,596,8.58,8.59,-82,1
1696652761,2023-10-07 06:26,100.00,948.81,1020.62,596,8.59,8.60,-82,1
1696652821,2023-10-07 06:27,100.00,948.79,1020.60,596,8.62,8.63,-82,1
1696652881,2023-10-07 06:28,100.00,948.77,1020.57,596,8.63,8.64,-82,1
1696652941,2023-10-07 06:29,100.00,948.83,1020.64,596,8.62,8.63,-83,1
1696653001,2023-10-07 06:30,100.00,948.80,1020.61,596,8.65,8.66,-83,1
1696653061,2023-10-07 06:31,100.00,948.78,1020.59,596,8.68,8.69,-81,1
1696653121,2023-10-07 06:32,100.00,948.79,1020.60,596,8.69,8.70,-83,1
1696653181,2023-10-07 06:33,100.00,948.77,1020.58,596,8.70,8.71,-83,1
1696653241,2023-10-07 06:34,100.00,948.75,1020.55,596,8.71,8.72,-82,1
1696653301,2023-10-07 06:35,100.00,948.76,1020.57,596,8.71,8.72,-83,1
1696653361,2023-10-07 06:36,100.00,948.74,1020.55,596,8.69,8.70,-81,1
1696653421,2023-10-07 06:37,100.00,948.69,1020.50,596,8.69,8.70,-83,1
1696653481,2023-10-07 06:38,100.00,948.68,1020.49,596,8.69,8.70,-84,1
1696653541,2023-10-07 06:39,100.00,948.70,1020.51,596,8.72,8.73,-82,1
1696653601,2023-10-07 06:40,100.00,948.71,1020.52,596,8.73,8.74,-82,1
1696653661,2023-10-07 06:41,100.00,948.70,1020.51,596,8.73,8.74,-82,1
1696653721,2023-10-07 06:42,100.00,948.68,1020.49,596,8.75,8.76,-82,1
1696653781,2023-10-07 06:43,100.00,948.69,1020.50,596,8.74,8.75,-84,1
1696653841,2023-10-07 06:44,100.00,948.69,1020.50,596,8.76,8.77,-83,1
1696653901,2023-10-07 06:45,100.00,948.72,1020.53,596,8.75,8.76,-83,1
1696653961,2023-10-07 06:46,100.00,948.78,1020.58,596,8.80,8.81,-83,1
1696654021,2023-10-07 06:47,100.00,948.78,1020.59,596,8.81,8.82,-83,1
1696654082,2023-10-07 06:48,100.00,948.81,1020.62,596,8.83,8.84,-82,1
1696654142,2023-10-07 06:49,100.00,948.78,1020.59,596,8.85,8.86,-83,1
1696654202,2023-10-07 06:50,100.00,948.81,1020.61,596,8.85,8.86,-83,1
1696654262,2023-10-07 06:51,100.00,948.82,1020.63,596,8.87,8.88,-83,1
1696654322,2023-10-07 06:52,100.00,948.87,1020.68,596,8.89,8.90,-82,1
1696654382,2023-10-07 06:53,100.00,948.86,1020.67,596,8.89,8.90,-83,1
1696654442,2023-10-07 06:54,100.00,948.84,1020.65,596,8.87,8.88,-83,1
1696654502,2023-10-07 06:55,100.00,948.84,1020.65,596,8.92,8.93,-82,1
1696654562,2023-10-07 06:56,100.00,948.89,1020.70,596,8.95,8.96,-82,1
1696654622,2023-10-07 06:57,100.00,948.89,1020.70,596,8.96,8.97,-82,1
1696654682,2023-10-07 06:58,100.00,948.90,1020.70,596,8.96,8.97,-84,1
1696654742,2023-10-07 06:59,100.00,948.96,1020.76,596,8.99,9.00,-83,1
1696654802,2023-10-07 07:00,100.00,948.93,1020.74,596,8.96,8.97,-81,1
1696654862,2023-10-07 07:01,100.00,948.91,1020.71,596,8.98,8.99,-82,1
1696654922,2023-10-07 07:02,100.00,948.90,1020.71,596,8.99,9.00,-82,1
1696654982,2023-10-07 07:03,100.00,948.93,1020.74,596,9.00,9.01,-84,1
1696655042,2023-10-07 07:04,100.00,948.84,1020.65,596,9.01,9.02,-82,1
1696655102,2023-10-07 07:05,100.00,948.87,1020.68,596,9.04,9.05,-83,1
1696655162,2023-10-07 07:06,100.00,948.88,1020.68,596,9.02,9.03,-82,1
1696655222,2023-10-07 07:07,100.00,948.85,1020.65,596,9.04,9.05,-83,1
1696655282,2023-10-07 07:08,100.00,948.81,1020.61,596,9.05,9.06,-82,1
1696655342,2023-10-07 07:09,100.00,948.74,1020.55,596,9.05,9.06,-83,1
1696655402,2023-10-07 07:10,100.00,948.81,1020.62,596,9.06,9.07,-83,1
1696655462,2023-10-07 07:11,100.00,948.77,1020.57,596,9.05,9.06,-84,1
1696655522,2023-10-07 07:12,100.00,948.82,1020.63,596,9.08,9.09,-82,1
1696655582,2023-10-07 07:13,100.00,948.82,1020.63,596,9.11,9.12,-82,1
1696655643,2023-10-07 07:14,100.00,948.86,1020.67,596,9.13,9.14,-84,1
1696655703,2023-10-07 07:15,100.00,948.78,1020.59,596,9.14,9.15,-83,1
1696655763,2023-10-07 07:16,100.00,948.80,1020.61,596,9.15,9.16,-83,1
1696655823,2023-10-07 07:17,100.00,948.80,1020.60,596,9.16,9.17,-83,1
1696655883,2023-10-07 07:18,100.00,948.81,1020.62,596,9.18,9.19,-83,1
1696655943,2023-10-07 07:19,100.00,948.77,1020.57,596,9.21,9.22,-83,1
1696656003,2023-10-07 07:20,100.00,948.81,1020.61,596,9.20,9.21,-84,1
1696656063,2023-10-07 07:21,100.00,948.82,1020.63,596,9.21,9.22,-82,1
1696656123,2023-10-07 07:22,100.00,948.79,1020.60,596,8.96,8.97,-82,1
1696656183,2023-10-07 07:23,100.00,948.76,1020.57,596,9.19,9.20,-82,1
1696656243,2023-10-07 07:24,100.00,948.81,1020.62,596,9.22,9.23,-84,1
1696656303,2023-10-07 07:25,100.00,948.86,1020.66,596,9.25,9.26,-82,1
1696656363,2023-10-07 07:26,100.00,948.83,1020.64,596,9.21,9.22,-81,1
1696656423,2023-10-07 07:27,100.00,948.85,1020.65,596,9.10,9.11,-84,1
1696656483,2023-10-07 07:28,100.00,948.81,1020.62,596,9.23,9.24,-84,1
1696656543,2023-10-07 07:29,100.00,948.76,1020.57,596,9.29,9.30,-81,1
1696656603,2023-10-07 07:30,100.00,948.79,1020.59,596,9.32,9.33,-81,1
1696656663,2023-10-07 07:31,100.00,948.83,1020.63,596,9.22,9.23,-84,1
1696656724,2023-10-07 07:32,100.00,948.80,1020.61,596,9.19,9.20,-83,1
1696656784,2023-10-07 07:33,100.00,948.79,1020.60,596,9.36,9.37,-83,1
1696656844,2023-10-07 07:34,100.00,948.85,1020.66,596,9.39,9.40,-82,1
1696656904,2023-10-07 07:35,100.00,948.83,1020.64,596,9.43,9.44,-83,1
1696656964,2023-10-07 07:36,100.00,948.84,1020.65,596,9.22,9.23,-82,1
1696657024,2023-10-07 07:37,100.00,948.88,1020.69,596,9.39,9.40,-83,1
1696657084,2023-10-07 07:38,100.00,948.88,1020.69,596,9.52,9.53,-83,1
1696657144,2023-10-07 07:39,100.00,948.89,1020.70,596,9.56,9.57,-83,1
1696657204,2023-10-07 07:40,100.00,948.96,1020.77,596,9.59,9.60,-83,1
1696657264,2023-10-07 07:41,100.00,948.60,1020.41,596,9.62,9.63,-83,1
1696657324,2023-10-07 07:42,100.00,948.96,1020.77,596,9.62,9.63,-82,1
1696657384,2023-10-07 07:43,100.00,948.93,1020.74,596,9.68,9.69,-84,1
1696657444,2023-10-07 07:44,100.00,948.97,1020.78,596,9.74,9.75,-83,1
1696657504,2023-10-07 07:45,100.00,948.98,1020.79,596,9.78,9.79,-82,1
1696657564,2023-10-07 07:46,100.00,948.61,1020.42,596,9.81,9.82,-83,1
1696657624,2023-10-07 07:47,100.00,948.95,1020.76,596,9.84,9.85,-82,1
1696657684,2023-10-07 07:48,100.00,948.96,1020.77,596,9.87,9.88,-82,1
1696657744,2023-10-07 07:49,100.00,948.87,1020.68,596,9.90,9.91,-84,1
1696657804,2023-10-07 07:50,100.00,948.85,1020.65,596,9.93,9.94,-81,1
1696657864,2023-10-07 07:51,100.00,948.98,1020.78,596,9.95,9.96,-84,1
1696657924,2023-10-07 07:52,100.00,948.96,1020.77,596,9.99,10.00,-83,1
1696657984,2023-10-07 07:53,100.00,948.97,1020.77,596,10.02,10.03,-82,1
1696658044,2023-10-07 07:54,100.00,948.97,1020.78,596,10.05,10.06,-82,1
1696658104,2023-10-07 07:55,100.00,948.91,1020.72,596,10.07,10.08,-83,1
1696658164,2023-10-07 07:56,100.00,948.84,1020.65,596,10.10,10.11,-83,1
1696658224,2023-10-07 07:57,100.00,948.93,1020.74,596,10.13,10.14,-82,1
1696658284,2023-10-07 07:58,100.00,948.96,1020.77,596,10.16,10.17,-83,1
1696658345,2023-10-07 07:59,100.00,948.97,1020.78,596,10.19,10.20,-83,1
1696658405,2023-10-07 08:00,100.00,948.69,1020.49,596,10.20,10.21,-82,1
1696658465,2023-10-07 08:01,100.00,948.88,1020.69,596,10.23,10.24,-85,1
1696658525,2023-10-07 08:02,100.00,948.97,1020.78,596,10.26,10.27,-84,1
1696658585,2023-10-07 08:03,100.00,949.01,1020.82,596,10.29,10.30,-84,1
1696658645,2023-10-07 08:04,100.00,949.01,1020.82,596,10.31,10.32,-82,1
1696658705,2023-10-07 08:05,100.00,948.54,1020.34,596,10.35,10.36,-83,1
1696658765,2023-10-07 08:06,100.00,948.94,1020.75,596,10.37,10.38,-83,1
1696658825,2023-10-07 08:07,100.00,948.98,1020.79,596,10.40,10.41,-83,1
1696658885,2023-10-07 08:08,100.00,949.07,1020.88,596,10.41,10.42,-83,1
1696658945,2023-10-07 08:09,100.00,949.03,1020.84,596,10.43,10.44,-80,1
1696659005,2023-10-07 08:10,100.00,949.15,1020.95,596,10.46,10.47,-84,1
1696659065,2023-10-07 08:11,100.00,949.05,1020.86,596,10.46,10.47,-83,1
1696659125,2023-10-07 08:12,100.00,948.99,1020.80,596,10.49,10.50,-83,1
1696659185,2023-10-07 08:13,100.00,949.01,1020.82,596,10.52,10.53,-81,1
1696659245,2023-10-07 08:14,100.00,948.94,1020.75,596,10.54,10.55,-84,1
1696659305,2023-10-07 08:15,100.00,948.91,1020.72,596,10.58,10.59,-83,1
1696659365,2023-10-07 08:16,100.00,948.98,1020.78,596,10.60,10.61,-82,1
1696659425,2023-10-07 08:17,100.00,948.99,1020.80,596,10.62,10.63,-84,1
1696659485,2023-10-07 08:18,100.00,949.02,1020.83,596,10.66,10.67,-83,1
1696659545,2023-10-07 08:19,100.00,949.06,1020.86,596,10.68,10.69,-82,1
1696659605,2023-10-07 08:20,100.00,949.10,1020.91,596,10.74,10.75,-82,1
1696659665,2023-10-07 08:21,100.00,949.11,1020.92,596,10.76,10.77,-84,1
1696659725,2023-10-07 08:22,100.00,949.10,1020.90,596,10.79,10.80,-82,1
1696659785,2023-10-07 08:23,100.00,949.08,1020.88,596,10.80,10.81,-84,1
1696659846,2023-10-07 08:24,100.00,949.13,1020.94,596,10.83,10.84,-83,1
1696659906,2023-10-07 08:25,100.00,949.19,1021.00,596,10.84,10.85,-83,1
1696659966,2023-10-07 08:26,100.00,949.23,1021.04,596,10.85,10.86,-83,1
1696660026,2023-10-07 08:27,100.00,949.20,1021.01,596,10.86,10.87,-82,1
1696660086,2023-10-07 08:28,100.00,949.22,1021.03,596,10.89,10.90,-83,1
1696660146,2023-10-07 08:29,100.00,949.24,1021.04,596,10.92,10.93,-84,1
1696660206,2023-10-07 08:30,100.00,949.16,1020.97,596,10.94,10.95,-84,1
1696660266,2023-10-07 08:31,100.00,949.21,1021.02,596,10.98,10.99,-82,1
1696660326,2023-10-07 08:32,100.00,949.17,1020.97,596,10.99,11.00,-83,1
1696660386,2023-10-07 08:33,100.00,949.18,1020.99,596,11.02,11.03,-82,1
1696660446,2023-10-07 08:34,100.00,949.19,1021.00,596,11.04,11.05,-84,1
1696660506,2023-10-07 08:35,100.00,949.14,1020.95,596,11.06,11.07,-82,1
1696660566,2023-10-07 08:36,100.00,949.13,1020.94,596,11.08,11.09,-83,1
1696660626,2023-10-07 08:37,100.00,949.13,1020.94,596,11.12,11.13,-85,1
1696660686,2023-10-07 08:38,100.00,949.11,1020.92,596,11.13,11.14,-83,1
1696660746,2023-10-07 08:39,100.00,949.13,1020.94,596,11.15,11.16,-82,1
1696660806,2023-10-07 08:40,100.00,949.10,1020.91,596,11.20,11.21,-81,1
1696660866,2023-10-07 08:41,100.00,949.14,1020.94,596,11.22,11.23,-83,1
1696660926,2023-10-07 08:42,100.00,949.03,1020.84,596,11.23,11.24,-82,1
1696660986,2023-10-07 08:43,100.00,949.03,1020.84,596,11.26,11.27,-83,1
1696661046,2023-10-07 08:44,100.00,949.05,1020.86,596,11.30,11.31,-83,1
1696661106,2023-10-07 08:45,100.00,949.11,1020.91,596,10.99,11.00,-82,1
1696661166,2023-10-07 08:46,100.00,949.05,1020.86,596,11.35,11.36,-84,1
1696661226,2023-10-07 08:47,100.00,949.03,1020.83,596,11.39,11.40,-81,1
1696661286,2023-10-07 08:48,100.00,949.04,1020.85,596,11.42,11.43,-84,1
1696661347,2023-10-07 08:49,100.00,949.07,1020.88,596,11.45,11.46,-82,1
1696661407,2023-10-07 08:50,100.00,949.10,1020.91,596,11.48,11.49,-82,1
1696661467,2023-10-07 08:51,100.00,949.13,1020.94,596,11.50,11.51,-85,1
1696661527,2023-10-07 08:52,100.00,949.11,1020.92,596,11.53,11.54,-84,1
1696661587,2023-10-07 08:53,100.00,949.11,1020.91,596,11.57,11.58,-84,1
1696661647,2023-10-07 08:54,100.00,949.03,1020.84,596,11.58,11.59,-82,1
1696661707,2023-10-07 08:55,100.00,949.02,1020.82,596,11.62,11.63,-81,1
1696661767,2023-10-07 08:56,100.00,949.03,1020.84,596,11.65,11.66,-82,1
1696661827,2023-10-07 08:57,100.00,949.03,1020.83,596,11.67,11.68,-83,1
1696661887,2023-10-07 08:58,100.00,949.02,1020.82,596,11.70,11.71,-83,1
1696661947,2023-10-07 08:59,100.00,949.08,1020.89,596,11.70,11.71,-83,1
1696662007,2023-10-07 09:00,100.00,949.03,1020.84,596,11.75,11.76,-81,1
1696662067,2023-10-07 09:01,100.00,949.10,1020.90,596,11.75,11.76,-82,1
1696662127,2023-10-07 09:02,100.00,949.10,1020.91,596,11.78,11.79,-83,1
1696662187,2023-10-07 09:03,100.00,949.00,1020.81,596,11.78,11.79,-83,1
1696662247,2023-10-07 09:04,100.00,949.02,1020.82,596,11.81,11.82,-83,1
1696662307,2023-10-07 09:05,100.00,948.97,1020.78,596,11.82,11.83,-83,1
1696662367,2023-10-07 09:06,100.00,948.94,1020.75,596,11.87,11.88,-82,1
1696662427,2023-10-07 09:07,100.00,948.94,1020.75,596,11.90,11.91,-84,1
1696662487,2023-10-07 09:08,100.00,948.90,1020.71,596,11.90,11.91,-84,1
1696662547,2023-10-07 09:09,100.00,948.92,1020.73,596,11.91,11.92,-82,1
1696662607,2023-10-07 09:10,100.00,948.89,1020.69,596,11.93,11.94,-84,1
1696662667,2023-10-07 09:11,100.00,948.87,1020.68,596,11.97,11.98,-85,1
1696662727,2023-10-07 09:12,100.00,948.86,1020.67,596,11.98,11.99,-84,1
1696662787,2023-10-07 09:13,100.00,948.83,1020.64,596,11.96,11.97,-83,1
1696662847,2023-10-07 09:14,100.00,948.83,1020.64,596,11.99,12.00,-82,1
1696662907,2023-10-07 09:15,100.00,948.84,1020.65,596,12.00,12.01,-84,1
1696662968,2023-10-07 09:16,100.00,948.86,1020.66,596,12.03,12.04,-81,1
1696663028,2023-10-07 09:17,100.00,948.88,1020.68,596,12.06,12.07,-83,1
1696663088,2023-10-07 09:18,100.00,948.87,1020.67,596,12.02,12.03,-82,1
1696663148,2023-10-07 09:19,100.00,948.84,1020.65,596,12.05,12.06,-81,1
1696663208,2023-10-07 09:20,100.00,948.85,1020.66,596,12.07,12.08,-81,1
1696663268,2023-10-07 09:21,100.00,948.84,1020.65,596,12.03,12.04,-83,1
1696663328,2023-10-07 09:22,100.00,948.87,1020.68,596,11.91,11.92,-84,1
1696663388,2023-10-07 09:23,100.00,948.82,1020.63,596,12.13,12.14,-83,1
1696663448,2023-10-07 09:24,100.00,948.89,1020.70,596,12.14,12.15,-83,1
1696663508,2023-10-07 09:25,100.00,948.88,1020.69,596,12.16,12.17,-83,1
1696663568,2023-10-07 09:26,100.00,948.91,1020.72,596,11.97,11.98,-82,1
1696663628,2023-10-07 09:27,100.00,948.90,1020.70,596,12.14,12.15,-82,1
1696663688,2023-10-07 09:28,100.00,948.91,1020.72,596,12.23,12.24,-82,1
1696663748,2023-10-07 09:29,100.00,948.96,1020.77,596,12.27,12.28,-81,1
1696663808,2023-10-07 09:30,100.00,948.97,1020.77,596,12.26,12.27,-82,1
1696663868,2023-10-07 09:31,100.00,948.95,1020.76,596,11.88,11.89,-81,1
1696663928,2023-10-07 09:32,100.00,948.97,1020.78,596,12.21,12.22,-80,1
1696663988,2023-10-07 09:33,100.00,949.00,1020.80,596,12.29,12.30,-81,1
1696664048,2023-10-07 09:34,100.00,949.03,1020.84,596,12.40,12.41,-81,1
1696664109,2023-10-07 09:35,100.00,949.02,1020.83,596,12.43,12.44,-84,1
1696664169,2023-10-07 09:36,100.00,949.10,1020.91,596,12.15,12.16,-81,1
1696664229,2023-10-07 09:37,100.00,949.06,1020.87,596,12.43,12.44,-83,1
1696664289,2023-10-07 09:38,100.00,949.03,1020.83,596,12.51,12.52,-82,1
1696664349,2023-10-07 09:39,100.00,949.07,1020.88,596,12.57,12.58,-83,1
1696664409,2023-10-07 09:40,100.00,949.13,1020.94,596,12.60,12.61,-80,1
1696664469,2023-10-07 09:41,100.00,949.16,1020.97,596,12.04,12.05,-82,1
1696664529,2023-10-07 09:42,100.00,949.14,1020.95,596,12.48,12.49,-82,1
1696664589,2023-10-07 09:43,100.00,949.13,1020.94,596,12.61,12.62,-82,1
1696664649,2023-10-07 09:44,100.00,949.15,1020.95,596,12.67,12.68,-81,1
1696664709,2023-10-07 09:45,100.00,949.15,1020.96,596,12.66,12.67,-82,1
1696664769,2023-10-07 09:46,100.00,948.42,1020.22,596,12.64,12.65,-83,1
1696664829,2023-10-07 09:47,100.00,949.09,1020.90,596,12.56,12.57,-82,1
1696664889,2023-10-07 09:48,100.00,949.12,1020.93,596,12.67,12.68,-82,1
1696664949,2023-10-07 09:49,100.00,949.14,1020.95,596,12.72,12.73,-83,1
1696665009,2023-10-07 09:50,100.00,948.93,1020.74,596,12.69,12.70,-80,1
1696665069,2023-10-07 09:51,100.00,948.75,1020.56,596,12.71,12.72,-81,1
1696665129,2023-10-07 09:52,100.00,949.05,1020.86,596,12.64,12.65,-83,1
1696665189,2023-10-07 09:53,100.00,949.14,1020.95,596,12.70,12.71,-82,1
1696665249,2023-10-07 09:54,100.00,949.15,1020.96,596,12.70,12.71,-83,1
1696665309,2023-10-07 09:55,100.00,948.74,1020.55,596,12.71,12.72,-84,1
1696665369,2023-10-07 09:56,100.00,948.47,1020.28,596,12.73,12.74,-83,1
1696665429,2023-10-07 09:57,100.00,949.05,1020.86,596,12.74,12.75,-82,1
1696665489,2023-10-07 09:58,100.00,949.08,1020.89,596,12.76,12.77,-84,1
1696665549,2023-10-07 09:59,100.00,949.14,1020.94,596,12.78,12.79,-82,1
1696665609,2023-10-07 10:00,100.00,948.70,1020.51,596,12.78,12.79,-82,1
1696665670,2023-10-07 10:01,100.00,948.87,1020.67,596,12.77,12.78,-83,1
1696665730,2023-10-07 10:02,100.00,949.10,1020.91,596,12.80,12.81,-82,1
1696665790,2023-10-07 10:03,100.00,949.20,1021.01,596,12.80,12.81,-85,1
1696665850,2023-10-07 10:04,100.00,949.16,1020.96,596,12.81,12.82,-82,1
1696665910,2023-10-07 10:05,100.00,948.69,1020.50,596,12.83,12.84,-81,1
1696665970,2023-10-07 10:06,100.00,949.07,1020.88,596,12.82,12.83,-83,1
1696666030,2023-10-07 10:07,100.00,949.15,1020.96,596,12.83,12.84,-83,1
1696666090,2023-10-07 10:08,100.00,949.19,1021.00,596,12.84,12.85,-83,1
1696666150,2023-10-07 10:09,100.00,949.14,1020.95,596,12.84,12.85,-83,1
1696666210,2023-10-07 10:10,100.00,948.66,1020.47,596,12.84,12.85,-84,1
1696666270,2023-10-07 10:11,100.00,949.16,1020.97,596,12.83,12.84,-85,1
1696666330,2023-10-07 10:12,100.00,949.13,1020.94,596,12.84,12.85,-83,1
1696666390,2023-10-07 10:13,100.00,949.14,1020.95,596,12.83,12.84,-83,1
1696666450,2023-10-07 10:14,100.00,949.16,1020.97,596,12.85,12.86,-82,1
1696666510,2023-10-07 10:15,100.00,949.11,1020.91,596,12.87,12.88,-84,1
1696666570,2023-10-07 10:16,100.00,949.04,1020.85,596,12.86,12.87,-83,1
1696666630,2023-10-07 10:17,100.00,949.02,1020.83,596,12.89,12.90,-82,1
1696666690,2023-10-07 10:18,100.00,949.05,1020.85,596,12.89,12.90,-83,1
1696666750,2023-10-07 10:19,100.00,949.06,1020.86,596,12.89,12.90,-83,1
1696666810,2023-10-07 10:20,100.00,949.01,1020.82,596,12.90,12.91,-82,1
1696666870,2023-10-07 10:21,100.00,949.04,1020.84,596,12.90,12.91,-83,1
1696666930,2023-10-07 10:22,100.00,949.00,1020.81,596,12.92,12.93,-83,1
1696666990,2023-10-07 10:23,100.00,949.01,1020.81,596,12.95,12.96,-82,1
1696667051,2023-10-07 10:24,100.00,949.04,1020.84,596,12.92,12.93,-83,1
1696667111,2023-10-07 10:25,100.00,948.98,1020.79,596,12.97,12.98,-82,1
1696667171,2023-10-07 10:26,100.00,948.95,1020.76,596,12.98,12.99,-84,1
1696667231,2023-10-07 10:27,100.00,949.00,1020.81,596,13.01,13.02,-82,1
1696667291,2023-10-07 10:28,100.00,948.92,1020.73,596,13.02,13.03,-83,1
1696667351,2023-10-07 10:29,100.00,948.91,1020.71,596,13.04,13.05,-83,1
1696667411,2023-10-07 10:30,100.00,948.86,1020.66,596,13.06,13.07,-82,1
1696667471,2023-10-07 10:31,100.00,948.86,1020.67,596,13.07,13.08,-84,1
1696667531,2023-10-07 10:32,100.00,948.86,1020.67,596,13.09,13.10,-83,1
1696667591,2023-10-07 10:33,100.00,948.83,1020.64,596,13.14,13.15,-82,1
1696667651,2023-10-07 10:34,100.00,948.84,1020.65,596,13.14,13.15,-83,1
1696667711,2023-10-07 10:35,100.00,948.83,1020.64,596,13.17,13.18,-84,1
1696667771,2023-10-07 10:36,100.00,948.75,1020.55,596,13.21,13.22,-83,1
1696667831,2023-10-07 10:37,100.00,948.77,1020.58,596,13.25,13.26,-83,1
1696667891,2023-10-07 10:38,100.00,948.80,1020.61,596,13.28,13.29,-83,1
1696667951,2023-10-07 10:39,100.00,948.80,1020.61,596,13.26,13.27,-83,1
1696668011,2023-10-07 10:40,100.00,948.79,1020.60,596,13.33,13.34,-83,1
1696668071,2023-10-07 10:41,100.00,948.79,1020.60,596,13.34,13.35,-82,1
1696668131,2023-10-07 10:42,100.00,948.82,1020.63,596,13.38,13.39,-83,1
1696668191,2023-10-07 10:43,100.00,948.76,1020.56,596,13.39,13.40,-81,1
1696668251,2023-10-07 10:44,100.00,948.77,1020.57,596,13.43,13.44,-83,1
1696668311,2023-10-07 10:45,100.00,948.71,1020.52,596,13.38,13.39,-84,1
1696668371,2023-10-07 10:46,100.00,948.76,1020.57,596,13.50,13.51,-82,1
1696668431,2023-10-07 10:47,100.00,948.69,1020.49,596,13.53,13.54,-83,1
1696668491,2023-10-07 10:48,100.00,948.74,1020.54,596,13.58,13.59,-84,1
1696668551,2023-10-07 10:49,100.00,948.66,1020.47,596,13.61,13.62,-83,1
1696668612,2023-10-07 10:50,100.00,948.70,1020.50,596,13.63,13.64,-84,1
1696668672,2023-10-07 10:51,100.00,948.68,1020.49,596,13.65,13.66,-83,1
1696668732,2023-10-07 10:52,100.00,948.66,1020.47,596,13.70,13.71,-83,1
1696668792,2023-10-07 10:53,100.00,948.70,1020.51,596,13.74,13.75,-84,1
1696668852,2023-10-07 10:54,100.00,948.71,1020.52,596,13.79,13.80,-82,1
1696668912,2023-10-07 10:55,100.00,948.76,1020.57,596,13.79,13.80,-82,1
1696668972,2023-10-07 10:56,100.00,948.76,1020.57,596,13.82,13.83,-82,1
1696669032,2023-10-07 10:57,100.00,948.71,1020.52,596,13.87,13.88,-82,1
1696669092,2023-10-07 10:58,100.00,948.71,1020.52,596,13.91,13.92,-83,1
1696669152,2023-10-07 10:59,100.00,948.64,1020.45,596,13.93,13.94,-82,1
1696669212,2023-10-07 11:00,100.00,948.69,1020.50,596,13.91,13.92,-82,1
1696669272,2023-10-07 11:01,100.00,948.65,1020.46,596,14.01,14.02,-82,1
1696669332,2023-10-07 11:02,100.00,948.68,1020.48,596,14.04,14.05,-85,1
1696669392,2023-10-07 11:03,100.00,948.67,1020.47,596,14.08,14.09,-83,1
1696669452,2023-10-07 11:04,100.00,948.75,1020.56,596,14.13,14.14,-85,1
1696669512,2023-10-07 11:05,100.00,948.72,1020.52,596,14.17,14.18,-81,1
1696669572,2023-10-07 11:06,100.00,948.65,1020.46,596,14.19,14.20,-82,1
1696669632,2023-10-07 11:07,100.00,948.71,1020.52,596,14.24,14.25,-81,1
1696669692,2023-10-07 11:08,100.00,948.66,1020.47,596,14.27,14.28,-83,1
1696669752,2023-10-07 11:09,100.00,948.75,1020.56,596,14.28,14.29,-83,1
1696669812,2023-10-07 11:10,100.00,948.72,1020.53,596,14.30,14.31,-83,1
1696669872,2023-10-07 11:11,100.00,948.63,1020.44,596,14.33,14.34,-83,1
1696669932,2023-10-07 11:12,100.00,948.63,1020.44,596,14.34,14.35,-82,1
1696669992,2023-10-07 11:13,100.00,948.68,1020.49,596,14.37,14.38,-83,1
1696670052,2023-10-07 11:14,100.00,948.64,1020.44,596,14.41,14.42,-84,1
1696670112,2023-10-07 11:15,100.00,948.72,1020.53,596,14.41,14.42,-83,1
1696670172,2023-10-07 11:16,100.00,948.82,1020.63,596,14.44,14.45,-84,1
1696670233,2023-10-07 11:17,100.00,948.71,1020.52,596,14.44,14.45,-84,1
1696670293,2023-10-07 11:18,100.00,948.59,1020.40,596,14.47,14.48,-84,1
1696670353,2023-10-07 11:19,100.00,948.46,1020.27,596,14.50,14.51,-82,1
1696670413,2023-10-07 11:20,100.00,948.49,1020.30,596,14.53,14.54,-83,1
1696670473,2023-10-07 11:21,100.00,948.56,1020.37,596,14.35,14.36,-82,1
1696670533,2023-10-07 11:22,100.00,948.66,1020.47,596,14.54,14.55,-83,1
1696670593,2023-10-07 11:23,100.00,948.61,1020.42,596,14.58,14.59,-84,1
1696670653,2023-10-07 11:24,100.00,948.55,1020.36,596,14.62,14.63,-80,1
1696670713,2023-10-07 11:25,100.00,948.54,1020.35,596,14.67,14.68,-84,1
1696670773,2023-10-07 11:26,100.00,948.53,1020.34,596,14.18,14.19,-80,1
1696670833,2023-10-07 11:27,100.00,948.48,1020.29,596,14.66,14.67,-82,1
1696670893,2023-10-07 11:28,100.00,948.45,1020.26,596,14.72,14.73,-82,1
1696670953,2023-10-07 11:29,100.00,948.45,1020.25,596,14.73,14.74,-81,1
1696671013,2023-10-07 11:30,100.00,948.45,1020.26,596,14.77,14.78,-83,1
1696671073,2023-10-07 11:31,100.00,948.45,1020.26,596,14.55,14.56,-81,1
1696671133,2023-10-07 11:32,100.00,948.39,1020.20,596,14.75,14.76,-81,1
1696671193,2023-10-07 11:33,100.00,948.47,1020.28,596,14.86,14.87,-82,1
1696671253,2023-10-07 11:34,100.00,948.43,1020.24,596,14.89,14.90,-83,1
1696671314,2023-10-07 11:35,100.00,948.51,1020.32,596,14.67,14.68,-83,1
1696671374,2023-10-07 11:36,100.00,948.57,1020.37,596,14.72,14.73,-81,1
1696671434,2023-10-07 11:37,100.00,948.46,1020.27,596,14.95,14.96,-83,1
1696671494,2023-10-07 11:38,100.00,948.39,1020.20,596,15.02,15.03,-81,1
1696671554,2023-10-07 11:39,100.00,948.36,1020.17,596,15.07,15.08,-84,1
1696671614,2023-10-07 11:40,100.00,948.36,1020.17,596,14.70,14.71,-82,1
1696671674,2023-10-07 11:41,100.00,948.35,1020.16,596,14.98,14.99,-82,1
1696671734,2023-10-07 11:42,100.00,948.39,1020.19,596,15.14,15.15,-82,1
1696671794,2023-10-07 11:43,100.00,948.35,1020.16,596,15.20,15.21,-82,1
1696671854,2023-10-07 11:44,100.00,948.38,1020.18,596,15.20,15.21,-83,1
1696671914,2023-10-07 11:45,100.00,948.25,1020.05,596,15.21,15.22,-83,1
1696671974,2023-10-07 11:46,100.00,948.27,1020.08,596,15.11,15.12,-82,1
1696672034,2023-10-07 11:47,100.00,948.32,1020.13,596,15.27,15.28,-85,1
1696672094,2023-10-07 11:48,100.00,948.36,1020.16,596,15.31,15.32,-84,1
1696672154,2023-10-07 11:49,100.00,948.33,1020.13,596,15.34,15.35,-84,1
1696672214,2023-10-07 11:50,100.00,948.04,1019.84,596,15.38,15.39,-83,1
1696672274,2023-10-07 11:51,100.00,948.23,1020.04,596,15.42,15.43,-84,1
1696672334,2023-10-07 11:52,100.00,948.27,1020.07,596,15.46,15.47,-82,1
1696672394,2023-10-07 11:53,100.00,948.23,1020.04,596,15.53,15.54,-83,1
1696672454,2023-10-07 11:54,100.00,948.06,1019.87,596,15.58,15.59,-84,1
1696672514,2023-10-07 11:55,100.00,947.83,1019.63,596,15.63,15.64,-85,1
1696672574,2023-10-07 11:56,100.00,948.21,1020.01,596,15.68,15.69,-80,1
1696672634,2023-10-07 11:57,100.00,948.30,1020.11,596,15.70,15.71,-83,1
1696672694,2023-10-07 11:58,100.00,948.31,1020.11,596,15.71,15.72,-84,1
1696672754,2023-10-07 11:59,100.00,947.92,1019.73,596,15.74,15.75,-83,1
1696672814,2023-10-07 12:00,100.00,948.30,1020.11,596,15.76,15.77,-82,1
1696672874,2023-10-07 12:01,100.00,948.26,1020.06,596,15.80,15.81,-84,1
1696672935,2023-10-07 12:02,100.00,948.30,1020.11,596,15.84,15.85,-82,1
1696672995,2023-10-07 12:03,100.00,948.25,1020.06,596,15.85,15.86,-83,1
1696673055,2023-10-07 12:04,100.00,947.81,1019.61,596,15.86,15.87,-83,1
1696673115,2023-10-07 12:05,100.00,947.99,1019.79,596,15.92,15.93,-83,1
1696673175,2023-10-07 12:06,100.00,948.13,1019.93,596,15.94,15.95,-84,1
1696673235,2023-10-07 12:07,100.00,948.18,1019.99,596,15.96,15.97,-82,1
1696673295,2023-10-07 12:08,100.00,948.15,1019.96,596,15.99,16.00,-83,1
1696673355,2023-10-07 12:09,100.00,947.78,1019.59,596,16.04,16.05,-83,1
1696673415,2023-10-07 12:10,100.00,947.98,1019.78,596,16.05,16.06,-84,1
1696673475,2023-10-07 12:11,100.00,948.08,1019.89,596,16.05,16.06,-84,1
1696673535,2023-10-07 12:12,100.00,948.10,1019.91,596,16.05,16.06,-83,1
1696673595,2023-10-07 12:13,100.00,948.13,1019.93,596,16.13,16.14,-82,1
1696673655,2023-10-07 12:14,100.00,948.15,1019.96,596,16.13,16.14,-85,1
1696673715,2023-10-07 12:15,100.00,948.14,1019.95,596,16.21,16.22,-85,1
1696673775,2023-10-07 12:16,100.00,948.08,1019.89,596,16.27,16.28,-82,1
1696673835,2023-10-07 12:17,100.00,948.04,1019.85,596,16.32,16.33,-84,1
1696673895,2023-10-07 12:18,100.00,948.05,1019.86,596,16.35,16.36,-84,1
1696673955,2023-10-07 12:19,100.00,948.06,1019.87,596,16.40,16.41,-82,1
1696674015,2023-10-07 12:20,100.00,948.03,1019.83,596,16.44,16.45,-82,1
1696674075,2023-10-07 12:21,100.00,947.98,1019.79,596,16.49,16.50,-84,1
1696674135,2023-10-07 12:22,100.00,947.93,1019.74,596,16.53,16.54,-83,1
1696674195,2023-10-07 12:23,100.00,947.93,1019.74,596,16.60,16.61,-82,1
1696674255,2023-10-07 12:24,100.00,947.92,1019.73,596,16.66,16.67,-83,1
1696674315,2023-10-07 12:25,100.00,947.88,1019.69,596,16.72,16.73,-83,1
1696674376,2023-10-07 12:26,100.00,947.82,1019.62,596,16.76,16.77,-84,1
1696674436,2023-10-07 12:27,100.00,947.81,1019.62,596,16.83,16.84,-83,1
1696674496,2023-10-07 12:28,100.00,947.82,1019.63,596,16.90,16.91,-83,1
1696674556,2023-10-07 12:29,100.00,947.83,1019.64,596,16.96,16.97,-83,1
1696674616,2023-10-07 12:30,100.00,947.83,1019.63,596,17.01,17.02,-83,1
1696674676,2023-10-07 12:31,100.00,947.83,1019.64,596,17.08,17.09,-82,1
1696674736,2023-10-07 12:32,100.00,947.82,1019.62,596,17.14,17.15,-83,1
1696674796,2023-10-07 12:33,100.00,947.84,1019.65,596,17.23,17.24,-83,1
1696674856,2023-10-07 12:34,100.00,947.79,1019.60,596,17.29,17.30,-81,1
1696674916,2023-10-07 12:35,100.00,947.81,1019.61,596,17.34,17.35,-83,1
1696674976,2023-10-07 12:36,100.00,947.73,1019.53,596,17.38,17.39,-83,1
1696675036,2023-10-07 12:37,100.00,947.68,1019.48,596,17.43,17.44,-83,1
1696675096,2023-10-07 12:38,100.00,947.67,1019.48,596,17.48,17.49,-83,1
1696675156,2023-10-07 12:39,100.00,947.59,1019.40,596,17.49,17.50,-83,1
1696675216,2023-10-07 12:40,100.00,947.56,1019.36,596,17.55,17.56,-82,1
1696675276,2023-10-07 12:41,100.00,947.56,1019.36,596,17.58,17.59,-82,1
1696675336,2023-10-07 12:42,100.00,947.52,1019.33,596,17.60,17.61,-83,1
1696675396,2023-10-07 12:43,100.00,947.56,1019.37,596,17.64,17.65,-83,1
1696675456,2023-10-07 12:44,100.00,947.54,1019.35,596,17.66,17.67,-84,1
1696675516,2023-10-07 12:45,100.00,947.55,1019.36,596,17.67,17.68,-81,1
1696675576,2023-10-07 12:46,100.00,947.42,1019.23,596,17.72,17.73,-82,1
1696675636,2023-10-07 12:47,100.00,947.45,1019.25,596,17.73,17.74,-86,1
1696675696,2023-10-07 12:48,100.00,947.51,1019.31,596,17.77,17.78,-84,1
1696675756,2023-10-07 12:49,100.00,947.46,1019.26,596,17.78,17.79,-81,1
1696675816,2023-10-07 12:50,100.00,947.43,1019.24,596,17.83,17.84,-82,1
1696675876,2023-10-07 12:51,100.00,947.48,1019.28,596,17.88,17.89,-82,1
1696675936,2023-10-07 12:52,100.00,947.45,1019.26,596,17.90,17.91,-84,1
1696675997,2023-10-07 12:53,100.00,947.48,1019.29,596,17.94,17.95,-83,1
1696676057,2023-10-07 12:54,100.00,947.46,1019.27,596,17.94,17.95,-83,1
1696676117,2023-10-07 12:55,100.00,947.48,1019.28,596,17.97,17.98,-82,1
1696676177,2023-10-07 12:56,100.00,947.44,1019.24,596,18.01,18.02,-82,1
1696676237,2023-10-07 12:57,100.00,947.46,1019.27,596,18.03,18.04,-84,1
1696676297,2023-10-07 12:58,100.00,947.46,1019.27,596,18.09,18.10,-84,1
1696676357,2023-10-07 12:59,100.00,947.42,1019.23,596,18.13,18.14,-84,1
1696676417,2023-10-07 13:00,100.00,947.37,1019.18,596,18.17,18.18,-83,1
1696676477,2023-10-07 13:01,100.00,947.38,1019.18,596,18.16,18.17,-82,1
1696676537,2023-10-07 13:02,100.00,947.37,1019.17,596,18.14,18.15,-82,1
1696676597,2023-10-07 13:03,100.00,947.38,1019.18,596,18.18,18.19,-83,1
1696676657,2023-10-07 13:04,100.00,947.43,1019.24,596,18.21,18.22,-83,1
1696676717,2023-10-07 13:05,100.00,947.51,1019.31,596,18.19,18.20,-81,1
1696676777,2023-10-07 13:06,100.00,947.49,1019.29,596,18.20,18.21,-84,1
1696676837,2023-10-07 13:07,100.00,947.40,1019.20,596,18.21,18.22,-82,1
1696676897,2023-10-07 13:08,100.00,947.38,1019.18,596,18.23,18.24,-83,1
1696676957,2023-10-07 13:09,100.00,947.33,1019.14,596,18.23,18.24,-84,1
1696677017,2023-10-07 13:10,100.00,947.42,1019.23,596,18.22,18.23,-82,1
1696677077,2023-10-07 13:11,100.00,947.35,1019.16,596,18.27,18.28,-81,1
1696677137,2023-10-07 13:12,100.00,947.39,1019.19,596,18.29,18.30,-83,1
1696677197,2023-10-07 13:13,100.00,947.41,1019.22,596,18.34,18.35,-83,1
1696677257,2023-10-07 13:14,100.00,947.43,1019.24,596,18.37,18.38,-82,1
1696677317,2023-10-07 13:15,100.00,947.46,1019.26,596,18.39,18.40,-83,1
1696677377,2023-10-07 13:16,100.00,947.42,1019.23,596,18.44,18.45,-84,1
1696677437,2023-10-07 13:17,100.00,947.35,1019.16,596,18.48,18.49,-83,1
1696677497,2023-10-07 13:18,100.00,947.39,1019.20,596,18.50,18.51,-84,1
1696677558,2023-10-07 13:19,100.00,947.39,1019.19,596,18.51,18.52,-83,1
1696677618,2023-10-07 13:20,100.00,947.37,1019.18,596,18.60,18.61,-84,1
1696677678,2023-10-07 13:21,100.00,947.35,1019.16,596,18.63,18.64,-83,1
1696677738,2023-10-07 13:22,100.00,947.29,1019.09,596,18.64,18.65,-82,1
1696677798,2023-10-07 13:23,100.00,947.31,1019.12,596,18.66,18.67,-83,1
1696677858,2023-10-07 13:24,100.00,947.33,1019.14,596,18.66,18.67,-83,1
1696677918,2023-10-07 13:25,100.00,947.37,1019.18,596,18.71,18.72,-82,1
1696677978,2023-10-07 13:26,100.00,947.35,1019.16,596,18.71,18.72,-83,1
1696678038,2023-10-07 13:27,100.00,947.34,1019.15,596,18.77,18.78,-83,1
1696678098,2023-10-07 13:28,100.00,947.32,1019.12,596,18.81,18.82,-82,1
1696678158,2023-10-07 13:29,100.00,947.35,1019.15,596,18.90,18.92,-81,1
1696678218,2023-10-07 13:30,100.00,947.35,1019.16,596,18.95,18.97,-82,1
1696678278,2023-10-07 13:31,100.00,947.27,1019.08,596,19.01,19.03,-80,1
1696678338,2023-10-07 13:32,100.00,947.22,1019.03,596,19.07,19.09,-83,1
1696678398,2023-10-07 13:33,100.00,947.24,1019.05,596,19.12,19.14,-81,1
1696678458,2023-10-07 13:34,100.00,947.35,1019.16,596,19.18,19.20,-82,1
1696678518,2023-10-07 13:35,100.00,947.26,1019.06,596,19.20,19.22,-83,1
1696678578,2023-10-07 13:36,100.00,947.27,1019.08,596,19.25,19.27,-84,1
1696678638,2023-10-07 13:37,100.00,947.28,1019.08,596,19.29,19.31,-83,1
1696678698,2023-10-07 13:38,100.00,947.33,1019.14,596,19.32,19.34,-83,1
1696678759,2023-10-07 13:39,100.00,947.31,1019.12,596,19.35,19.37,-82,1
1696678819,2023-10-07 13:40,100.00,947.25,1019.05,596,19.38,19.40,-82,1
1696678879,2023-10-07 13:41,100.00,947.31,1019.12,596,19.42,19.44,-82,1
1696678939,2023-10-07 13:42,100.00,947.33,1019.14,596,19.46,19.48,-83,1
1696678999,2023-10-07 13:43,100.00,947.27,1019.08,596,19.43,19.45,-82,1
1696679059,2023-10-07 13:44,100.00,947.26,1019.06,596,19.48,19.50,-79,1
1696679119,2023-10-07 13:45,100.00,947.26,1019.06,596,19.54,19.56,-82,1
1696679179,2023-10-07 13:46,100.00,947.24,1019.05,596,19.59,19.61,-83,1
1696679239,2023-10-07 13:47,100.00,947.23,1019.04,596,19.65,19.67,-82,1
1696679299,2023-10-07 13:48,100.00,947.22,1019.02,596,19.69,19.71,-83,1
1696679359,2023-10-07 13:49,100.00,947.24,1019.05,596,19.76,19.78,-83,1
1696679419,2023-10-07 13:50,100.00,947.22,1019.03,596,19.82,19.84,-83,1
1696679479,2023-10-07 13:51,100.00,947.25,1019.05,596,19.88,19.90,-81,1
1696679539,2023-10-07 13:52,100.00,947.23,1019.03,596,19.93,19.95,-84,1
1696679599,2023-10-07 13:53,100.00,947.17,1018.98,596,19.93,19.95,-83,1
1696679659,2023-10-07 13:54,100.00,947.14,1018.95,596,20.00,20.02,-83,1
1696679719,2023-10-07 13:55,100.00,947.16,1018.97,596,20.01,20.03,-81,1
1696679779,2023-10-07 13:56,100.00,947.23,1019.04,596,20.05,20.07,-81,1
1696679839,2023-10-07 13:57,100.00,947.13,1018.94,596,20.09,20.11,-84,1
1696679899,2023-10-07 13:58,100.00,947.09,1018.90,596,20.14,20.16,-83,1
1696679959,2023-10-07 13:59,100.00,947.14,1018.95,596,20.11,20.13,-82,1
1696680019,2023-10-07 14:00,100.00,947.15,1018.95,596,20.18,20.20,-83,1
1696680079,2023-10-07 14:01,100.00,947.06,1018.87,596,20.18,20.20,-84,1
1696680139,2023-10-07 14:02,100.00,947.08,1018.89,596,20.13,20.15,-83,1
1696680199,2023-10-07 14:03,100.00,947.08,1018.89,596,20.17,20.19,-83,1
1696680259,2023-10-07 14:04,100.00,947.06,1018.87,596,20.11,20.13,-84,1
1696680319,2023-10-07 14:05,100.00,947.18,1018.99,596,20.13,20.15,-86,1
1696680380,2023-10-07 14:06,100.00,947.16,1018.97,596,20.16,20.18,-84,1
1696680440,2023-10-07 14:07,100.00,947.11,1018.92,596,20.19,20.21,-83,1
1696680500,2023-10-07 14:08,100.00,947.17,1018.97,596,20.21,20.23,-82,1
1696680560,2023-10-07 14:09,100.00,947.15,1018.95,596,20.23,20.25,-83,1
1696680620,2023-10-07 14:10,100.00,947.16,1018.96,596,20.24,20.26,-83,1
1696680680,2023-10-07 14:11,100.00,947.17,1018.98,596,20.26,20.28,-82,1
1696680740,2023-10-07 14:12,100.00,947.14,1018.95,596,20.23,20.25,-84,1
1696680800,2023-10-07 14:13,100.00,947.12,1018.93,596,20.26,20.28,-79,1
1696680860,2023-10-07 14:14,100.00,947.15,1018.96,596,20.25,20.27,-83,1
1696680920,2023-10-07 14:15,100.00,947.14,1018.95,596,20.20,20.22,-82,1
1696680980,2023-10-07 14:16,100.00,947.07,1018.88,596,20.20,20.22,-83,1
1696681040,2023-10-07 14:17,100.00,947.10,1018.91,596,20.22,20.24,-83,1
1696681100,2023-10-07 14:18,100.00,947.08,1018.89,596,20.18,20.20,-84,1
1696681160,2023-10-07 14:19,100.00,947.18,1018.99,596,20.18,20.20,-83,1
1696681220,2023-10-07 14:20,100.00,947.18,1018.99,596,20.16,20.18,-83,1
1696681280,2023-10-07 14:21,100.00,947.02,1018.82,596,20.15,20.17,-80,1
1696681340,2023-10-07 14:22,100.00,947.06,1018.87,596,20.18,20.20,-83,1
1696681400,2023-10-07 14:23,100.00,947.05,1018.86,596,20.24,20.26,-82,1
1696681460,2023-10-07 14:24,100.00,947.10,1018.91,596,20.30,20.32,-85,1
1696681520,2023-10-07 14:25,99.32,947.09,1018.89,596,20.30,20.21,-82,1
1696681580,2023-10-07 14:26,100.00,947.03,1018.83,596,20.37,20.39,-83,1
1696681641,2023-10-07 14:27,100.00,947.04,1018.85,596,20.44,20.46,-82,1
1696681701,2023-10-07 14:28,100.00,947.07,1018.88,596,20.51,20.53,-83,1
1696681761,2023-10-07 14:29,100.00,947.07,1018.88,596,20.55,20.57,-84,1
1696681821,2023-10-07 14:30,100.00,947.01,1018.82,596,20.58,20.60,-84,1
1696681881,2023-10-07 14:31,100.00,947.07,1018.88,596,20.66,20.68,-83,1
1696681941,2023-10-07 14:32,100.00,947.09,1018.90,596,20.67,20.69,-83,1
1696682001,2023-10-07 14:33,100.00,947.02,1018.83,596,20.74,20.76,-83,1
1696682061,2023-10-07 14:34,98.71,947.08,1018.89,596,20.73,20.53,-82,1
1696682121,2023-10-07 14:35,100.00,947.01,1018.81,596,20.75,20.77,-83,1
1696682181,2023-10-07 14:36,100.00,947.04,1018.84,596,20.74,20.76,-84,1
1696682241,2023-10-07 14:37,98.78,947.02,1018.82,596,20.74,20.56,-82,1
1696682301,2023-10-07 14:38,98.06,947.02,1018.83,596,20.73,20.43,-82,1
1696682361,2023-10-07 14:39,98.54,947.00,1018.81,596,20.71,20.49,-84,1
1696682421,2023-10-07 14:40,99.04,946.98,1018.79,596,20.72,20.58,-83,1
1696682481,2023-10-07 14:41,98.98,946.90,1018.70,596,20.67,20.52,-82,1
1696682541,2023-10-07 14:42,99.94,946.95,1018.76,596,20.69,20.70,-82,1
1696682601,2023-10-07 14:43,97.83,946.96,1018.77,596,20.64,20.30,-83,1
1696682661,2023-10-07 14:44,97.30,946.88,1018.69,596,20.62,20.19,-84,1
1696682721,2023-10-07 14:45,98.35,946.86,1018.67,596,20.60,20.35,-82,1
1696682781,2023-10-07 14:46,99.36,946.84,1018.65,596,20.58,20.49,-81,1
1696682841,2023-10-07 14:47,99.22,946.88,1018.69,596,20.56,20.45,-82,1
1696682901,2023-10-07 14:48,98.27,946.90,1018.71,596,20.52,20.25,-84,1
1696682961,2023-10-07 14:49,99.36,946.92,1018.73,596,20.51,20.42,-82,1
1696683021,2023-10-07 14:50,97.83,946.84,1018.65,596,20.46,20.12,-83,1
1696683081,2023-10-07 14:51,99.36,946.83,1018.64,596,20.42,20.33,-85,1
1696683141,2023-10-07 14:52,97.04,946.88,1018.69,596,20.39,19.92,-83,1
1696683201,2023-10-07 14:53,97.11,946.92,1018.72,596,20.33,19.87,-84,1
1696683261,2023-10-07 14:54,98.65,946.79,1018.59,596,20.34,20.14,-83,1
1696683322,2023-10-07 14:55,98.87,946.83,1018.64,596,20.32,20.15,-82,1
1696683382,2023-10-07 14:56,97.45,946.79,1018.60,596,20.31,19.91,-84,1
1696683442,2023-10-07 14:57,95.89,946.81,1018.61,596,20.27,19.61,-83,1
1696683502,2023-10-07 14:58,99.60,946.74,1018.55,596,20.25,20.20,-83,1
1696683562,2023-10-07 14:59,98.48,946.76,1018.57,596,20.25,20.02,-83,1
1696683622,2023-10-07 15:00,98.44,946.75,1018.55,596,20.24,20.00,-84,1
1696683682,2023-10-07 15:01,97.10,946.77,1018.58,596,20.22,19.76,-82,1
1696683742,2023-10-07 15:02,97.36,946.76,1018.57,596,20.20,19.78,-82,1
1696683802,2023-10-07 15:03,99.00,946.62,1018.43,596,20.21,20.06,-82,1
1696683862,2023-10-07 15:04,99.86,946.60,1018.41,596,20.24,20.23,-82,1
1696683922,2023-10-07 15:05,99.94,946.61,1018.41,596,20.24,20.25,-83,1
1696683982,2023-10-07 15:06,100.00,946.60,1018.41,596,20.25,20.27,-83,1
1696684042,2023-10-07 15:07,100.00,946.71,1018.51,596,20.25,20.27,-85,1
1696684102,2023-10-07 15:08,97.12,946.62,1018.43,596,20.17,19.71,-83,1
1696684162,2023-10-07 15:09,97.91,946.59,1018.39,596,20.23,19.90,-83,1
1696684222,2023-10-07 15:10,98.73,946.64,1018.45,596,20.19,20.00,-84,1
1696684282,2023-10-07 15:11,98.24,946.66,1018.46,596,20.19,19.92,-85,1
1696684342,2023-10-07 15:12,96.99,946.69,1018.50,596,20.18,19.70,-84,1
1696684402,2023-10-07 15:13,96.22,946.61,1018.42,596,20.17,19.56,-84,1
1696684462,2023-10-07 15:14,97.34,946.62,1018.43,596,20.22,19.80,-84,1
1696684522,2023-10-07 15:15,97.10,946.70,1018.51,596,20.21,19.75,-83,1
1696684582,2023-10-07 15:16,94.60,946.65,1018.46,596,20.23,19.35,-81,1
1696684642,2023-10-07 15:17,94.73,946.65,1018.46,596,20.24,19.38,-81,1
1696684702,2023-10-07 15:18,94.67,946.60,1018.40,596,20.23,19.36,-83,1
1696684762,2023-10-07 15:19,92.86,946.80,1018.61,596,20.21,19.03,-84,1
1696684822,2023-10-07 15:20,90.36,946.76,1018.57,596,20.20,18.59,-82,1
1696684883,2023-10-07 15:21,90.62,946.64,1018.45,596,20.28,18.71,-82,1
1696684943,2023-10-07 15:22,91.35,946.55,1018.36,596,20.34,18.90,-83,1
1696685003,2023-10-07 15:23,89.81,946.64,1018.45,596,20.27,18.56,-81,1
1696685063,2023-10-07 15:24,90.47,946.60,1018.41,596,20.34,18.74,-82,1
1696685123,2023-10-07 15:25,90.45,946.57,1018.38,596,20.35,18.75,-83,1
1696685183,2023-10-07 15:26,90.36,946.56,1018.36,596,20.37,18.75,-83,1
1696685243,2023-10-07 15:27,89.12,946.53,1018.33,596,20.39,18.55,-81,1
1696685303,2023-10-07 15:28,89.66,946.55,1018.36,596,20.41,18.67,-82,1
1696685363,2023-10-07 15:29,88.59,946.46,1018.26,596,20.46,18.53,-83,1
1696685423,2023-10-07 15:30,87.91,946.50,1018.31,596,20.48,18.42,-84,1
1696685483,2023-10-07 15:31,88.85,946.54,1018.35,596,20.55,18.66,-83,1
1696685543,2023-10-07 15:32,87.95,946.55,1018.36,596,20.58,18.53,-83,1
1696685603,2023-10-07 15:33,87.11,946.53,1018.34,596,20.58,18.38,-82,1
1696685663,2023-10-07 15:34,87.02,946.50,1018.31,596,20.63,18.41,-82,1
1696685723,2023-10-07 15:35,85.96,946.52,1018.33,596,20.65,18.23,-84,1
1696685783,2023-10-07 15:36,87.04,946.51,1018.32,596,20.71,18.49,-84,1
1696685843,2023-10-07 15:37,87.17,946.48,1018.29,596,20.72,18.52,-84,1
1696685903,2023-10-07 15:38,85.76,946.56,1018.37,596,20.69,18.23,-82,1
1696685963,2023-10-07 15:39,86.07,946.59,1018.39,596,20.68,18.28,-84,1
1696686023,2023-10-07 15:40,86.54,946.47,1018.28,596,20.69,18.38,-84,1
1696686083,2023-10-07 15:41,85.07,946.55,1018.36,596,20.68,18.10,-81,1
1696686144,2023-10-07 15:42,86.28,946.43,1018.24,596,20.68,18.32,-84,1
1696686204,2023-10-07 15:43,86.92,946.44,1018.25,596,20.67,18.43,-81,1
1696686264,2023-10-07 15:44,84.89,946.48,1018.28,596,20.65,18.03,-83,1
1696686324,2023-10-07 15:45,85.33,946.36,1018.17,596,20.65,18.12,-82,1
1696686384,2023-10-07 15:46,85.20,946.33,1018.14,596,20.70,18.14,-84,1
1696686444,2023-10-07 15:47,85.31,946.33,1018.14,596,20.70,18.16,-82,1
1696686504,2023-10-07 15:48,86.43,946.42,1018.23,596,20.73,18.40,-82,1
1696686564,2023-10-07 15:49,86.31,946.38,1018.18,596,20.77,18.42,-83,1
1696686624,2023-10-07 15:50,85.71,946.33,1018.14,596,20.76,18.30,-82,1
1696686684,2023-10-07 15:51,87.19,946.28,1018.09,596,20.83,18.64,-84,1
1696686744,2023-10-07 15:52,87.35,946.21,1018.02,596,20.84,18.68,-84,1
1696686804,2023-10-07 15:53,85.89,946.42,1018.22,596,20.85,18.42,-83,1
1696686864,2023-10-07 15:54,82.89,946.35,1018.16,596,20.80,17.80,-83,1
1696686924,2023-10-07 15:55,84.15,946.37,1018.17,596,20.86,18.10,-82,1
1696686984,2023-10-07 15:56,84.46,946.41,1018.22,596,20.87,18.17,-82,1
1696687044,2023-10-07 15:57,84.10,946.28,1018.09,596,20.90,18.13,-85,1
1696687104,2023-10-07 15:58,83.96,946.31,1018.12,596,20.95,18.15,-85,1
1696687164,2023-10-07 15:59,83.98,946.26,1018.06,596,20.97,18.18,-84,1
1696687224,2023-10-07 16:00,83.05,946.23,1018.04,596,20.98,18.01,-83,1
1696687284,2023-10-07 16:01,85.25,946.25,1018.06,596,21.02,18.46,-83,1
1696687344,2023-10-07 16:02,83.56,946.17,1017.97,596,21.07,18.19,-83,1
1696687404,2023-10-07 16:03,84.16,946.20,1018.01,596,21.08,18.32,-83,1
1696687464,2023-10-07 16:04,84.36,946.15,1017.96,596,21.09,18.36,-84,1
1696687524,2023-10-07 16:05,84.51,946.16,1017.97,596,21.11,18.41,-80,1
1696687584,2023-10-07 16:06,86.05,946.18,1017.99,596,21.15,18.74,-82,1
1696687644,2023-10-07 16:07,86.62,946.20,1018.01,596,21.19,18.89,-82,1
1696687704,2023-10-07 16:08,86.80,946.22,1018.03,596,21.19,18.92,-84,1
1696687765,2023-10-07 16:09,86.29,946.28,1018.09,596,21.21,18.84,-84,1
1696687825,2023-10-07 16:10,85.46,946.27,1018.08,596,21.18,18.66,-81,1
1696687885,2023-10-07 16:11,83.86,946.22,1018.03,596,21.15,18.33,-84,1
1696687945,2023-10-07 16:12,83.38,946.11,1017.92,596,21.10,18.19,-84,1
1696688005,2023-10-07 16:13,83.77,946.17,1017.98,596,21.08,18.24,-84,1
1696688065,2023-10-07 16:14,83.83,946.11,1017.91,596,21.06,18.24,-85,1
1696688125,2023-10-07 16:15,83.58,946.14,1017.95,596,20.98,18.11,-82,1
1696688185,2023-10-07 16:16,83.60,946.08,1017.88,596,21.01,18.14,-83,1
1696688245,2023-10-07 16:17,85.21,946.12,1017.93,596,21.03,18.47,-83,1
1696688305,2023-10-07 16:18,85.71,946.07,1017.87,596,21.02,18.55,-85,1
1696688365,2023-10-07 16:19,85.49,946.11,1017.92,596,21.05,18.54,-83,1
1696688425,2023-10-07 16:20,83.66,946.14,1017.95,596,20.99,18.13,-82,1
1696688485,2023-10-07 16:21,83.73,946.14,1017.95,596,20.98,18.14,-82,1
1696688545,2023-10-07 16:22,84.87,946.19,1018.00,596,21.07,18.44,-81,1
1696688605,2023-10-07 16:23,83.99,946.24,1018.05,596,21.06,18.26,-82,1
1696688665,2023-10-07 16:24,84.52,946.22,1018.03,596,21.10,18.41,-85,1
1696688725,2023-10-07 16:25,83.80,946.31,1018.11,596,21.17,18.34,-82,1
1696688785,2023-10-07 16:26,83.76,946.28,1018.09,596,21.15,18.31,-83,1
1696688845,2023-10-07 16:27,83.97,946.23,1018.03,596,21.20,18.40,-82,1
1696688905,2023-10-07 16:28,85.14,946.27,1018.07,596,21.26,18.68,-83,1
1696688965,2023-10-07 16:29,84.52,946.28,1018.09,596,21.26,18.56,-81,1
1696689025,2023-10-07 16:30,84.30,946.24,1018.05,596,21.32,18.58,-82,1
1696689085,2023-10-07 16:31,84.26,946.24,1018.05,596,21.35,18.60,-83,1
1696689145,2023-10-07 16:32,84.43,946.19,1017.99,596,21.38,18.66,-83,1
1696689205,2023-10-07 16:33,84.45,946.19,1018.00,596,21.42,18.71,-83,1
1696689265,2023-10-07 16:34,84.29,946.13,1017.93,596,21.43,18.68,-83,1
1696689326,2023-10-07 16:35,83.89,946.10,1017.91,596,21.41,18.59,-84,1
1696689386,2023-10-07 16:36,83.02,946.11,1017.92,596,21.39,18.40,-83,1
1696689446,2023-10-07 16:37,81.13,946.11,1017.92,596,21.30,17.95,-81,1
1696689506,2023-10-07 16:38,82.54,946.20,1018.00,596,21.31,18.23,-84,1
1696689566,2023-10-07 16:39,83.55,946.20,1018.01,596,21.31,18.43,-83,1
1696689626,2023-10-07 16:40,82.93,946.21,1018.01,596,21.20,18.20,-82,1
1696689686,2023-10-07 16:41,82.79,946.17,1017.98,596,21.11,18.09,-83,1
1696689746,2023-10-07 16:42,83.28,946.17,1017.98,596,21.06,18.13,-86,1
1696689806,2023-10-07 16:43,83.65,946.21,1018.02,596,20.99,18.13,-85,1
1696689866,2023-10-07 16:44,83.55,946.16,1017.97,596,20.91,18.03,-83,1
1696689926,2023-10-07 16:45,84.85,946.17,1017.98,596,20.89,18.26,-83,1
1696689986,2023-10-07 16:46,85.61,946.17,1017.97,596,20.84,18.36,-84,1
1696690046,2023-10-07 16:47,84.82,946.17,1017.97,596,20.80,18.17,-83,1
1696690106,2023-10-07 16:48,85.53,946.18,1017.98,596,20.76,18.26,-81,1
1696690166,2023-10-07 16:49,84.62,946.22,1018.02,596,20.67,18.00,-83,1
1696690226,2023-10-07 16:50,85.35,946.18,1017.99,596,20.60,18.07,-83,1
1696690286,2023-10-07 16:51,84.54,946.18,1017.98,596,20.51,17.83,-83,1
1696690346,2023-10-07 16:52,83.99,946.15,1017.96,596,20.52,17.74,-83,1
1696690406,2023-10-07 16:53,85.86,946.16,1017.96,596,20.45,18.02,-83,1
1696690466,2023-10-07 16:54,85.37,946.12,1017.93,596,20.48,17.96,-84,1
1696690526,2023-10-07 16:55,86.62,946.12,1017.92,596,20.44,18.15,-82,1
1696690586,2023-10-07 16:56,85.99,946.13,1017.94,596,20.42,18.01,-82,1
1696690646,2023-10-07 16:57,86.49,946.16,1017.97,596,20.37,18.06,-83,1
1696690706,2023-10-07 16:58,86.66,946.12,1017.93,596,20.35,18.07,-81,1
1696690766,2023-10-07 16:59,87.05,946.17,1017.97,596,20.33,18.12,-83,1
1696690827,2023-10-07 17:00,88.17,946.14,1017.94,596,20.30,18.29,-83,1
1696690887,2023-10-07 17:01,88.41,946.12,1017.93,596,20.26,18.30,-82,1
1696690947,2023-10-07 17:02,88.08,946.12,1017.93,596,20.28,18.26,-84,1
1696691007,2023-10-07 17:03,88.55,946.13,1017.94,596,20.28,18.34,-82,1
1696691067,2023-10-07 17:04,88.59,946.13,1017.94,596,20.26,18.33,-81,1
1696691127,2023-10-07 17:05,88.47,946.11,1017.92,596,20.24,18.29,-84,1
1696691187,2023-10-07 17:06,88.84,946.13,1017.94,596,20.23,18.34,-83,1
1696691247,2023-10-07 17:07,89.58,946.17,1017.97,596,20.20,18.45,-83,1
1696691307,2023-10-07 17:08,90.60,946.15,1017.96,596,20.16,18.59,-82,1
1696691367,2023-10-07 17:09,89.81,946.14,1017.95,596,20.08,18.37,-83,1
1696691427,2023-10-07 17:10,90.28,946.18,1017.99,596,20.11,18.48,-84,1
1696691487,2023-10-07 17:11,90.75,946.20,1018.01,596,20.11,18.57,-83,1
1696691547,2023-10-07 17:12,90.84,946.16,1017.97,596,20.10,18.57,-83,1
1696691607,2023-10-07 17:13,91.30,946.17,1017.98,596,20.07,18.62,-82,1
1696691667,2023-10-07 17:14,92.01,946.18,1017.99,596,20.02,18.70,-83,1
1696691727,2023-10-07 17:15,92.06,946.20,1018.01,596,19.99,18.68,-84,1
1696691787,2023-10-07 17:16,92.14,946.20,1018.00,596,19.98,18.68,-83,1
1696691847,2023-10-07 17:17,91.81,946.23,1018.03,596,19.88,18.52,-84,1
1696691907,2023-10-07 17:18,91.68,946.21,1018.02,596,19.86,18.48,-83,1
1696691967,2023-10-07 17:19,92.52,946.23,1018.03,596,19.85,18.62,-83,1
1696692027,2023-10-07 17:20,93.29,946.19,1018.00,596,19.83,18.73,-83,1
1696692087,2023-10-07 17:21,94.02,946.19,1018.00,596,19.82,18.85,-83,1
1696692147,2023-10-07 17:22,95.17,946.22,1018.03,596,19.76,18.98,-82,1
1696692207,2023-10-07 17:23,95.47,946.28,1018.09,596,19.70,18.97,-84,1
1696692268,2023-10-07 17:24,93.11,946.31,1018.12,596,19.64,18.51,-81,1
1696692328,2023-10-07 17:25,95.26,946.31,1018.11,596,19.56,18.80,-83,1
1696692388,2023-10-07 17:26,94.41,946.31,1018.12,596,19.55,18.64,-82,1
1696692448,2023-10-07 17:27,94.42,946.28,1018.09,596,19.55,18.64,-83,1
1696692508,2023-10-07 17:28,95.47,946.31,1018.12,596,19.54,18.81,-84,1
1696692568,2023-10-07 17:29,96.48,946.32,1018.13,596,19.48,18.92,-83,1
1696692628,2023-10-07 17:30,94.53,946.34,1018.15,596,19.42,18.53,-84,1
1696692688,2023-10-07 17:31,94.29,946.35,1018.16,596,19.40,18.47,-82,1
1696692748,2023-10-07 17:32,94.99,946.36,1018.17,596,19.37,18.56,-81,1
1696692808,2023-10-07 17:33,98.02,946.38,1018.19,596,19.35,19.04,-82,1
1696692868,2023-10-07 17:34,98.44,946.36,1018.17,596,19.33,19.09,-83,1
1696692928,2023-10-07 17:35,98.10,946.41,1018.21,596,19.23,18.94,-81,1
1696692988,2023-10-07 17:36,96.63,946.56,1018.37,596,19.13,18.60,-82,1
1696693048,2023-10-07 17:37,96.32,946.42,1018.23,596,19.10,18.52,-83,1
1696693108,2023-10-07 17:38,100.00,946.59,1018.39,596,19.06,19.08,-83,1
1696693168,2023-10-07 17:39,95.89,946.50,1018.31,596,19.04,18.38,-85,1
1696693228,2023-10-07 17:40,94.81,946.59,1018.40,596,18.96,18.12,-83,1
1696693288,2023-10-07 17:41,95.02,946.60,1018.40,596,18.89,18.09,-82,1
1696693348,2023-10-07 17:42,95.55,946.48,1018.28,596,18.84,18.13,-84,1
1696693408,2023-10-07 17:43,95.62,946.51,1018.32,596,18.84,18.14,-82,1
1696693469,2023-10-07 17:44,95.89,946.54,1018.34,596,18.81,18.16,-84,1
1696693529,2023-10-07 17:45,96.05,946.53,1018.34,596,18.75,18.12,-84,1
1696693589,2023-10-07 17:46,95.69,946.42,1018.23,596,18.73,18.04,-83,1
1696693649,2023-10-07 17:47,95.23,946.66,1018.47,596,18.70,17.94,-82,1
1696693709,2023-10-07 17:48,96.87,946.54,1018.34,596,18.65,18.16,-83,1
1696693769,2023-10-07 17:49,96.16,946.61,1018.42,596,18.64,18.03,-82,1
1696693829,2023-10-07 17:50,96.27,946.54,1018.35,596,18.62,18.03,-82,1
1696693889,2023-10-07 17:51,96.55,946.63,1018.44,596,18.58,18.04,-83,1
1696693949,2023-10-07 17:52,95.72,946.63,1018.44,596,18.55,17.87,-83,1
1696694009,2023-10-07 17:53,96.31,946.62,1018.42,596,18.51,17.93,-84,1
1696694069,2023-10-07 17:54,96.59,946.55,1018.36,596,18.53,17.99,-85,1
1696694129,2023-10-07 17:55,96.70,946.50,1018.31,596,18.47,17.95,-83,1
1696694189,2023-10-07 17:56,97.23,946.45,1018.25,596,18.43,18.00,-82,1
1696694249,2023-10-07 17:57,97.05,946.44,1018.24,596,18.42,17.96,-83,1
1696694309,2023-10-07 17:58,97.32,946.43,1018.23,596,18.39,17.97,-82,1
1696694369,2023-10-07 17:59,97.56,946.39,1018.20,596,18.30,17.92,-80,1
1696694429,2023-10-07 18:00,98.37,946.39,1018.20,596,18.37,18.12,-85,1
1696694489,2023-10-07 18:01,98.05,946.37,1018.18,596,18.31,18.01,-82,1
1696694549,2023-10-07 18:02,98.21,946.35,1018.16,596,18.24,17.97,-83,1
1696694609,2023-10-07 18:03,98.70,946.42,1018.22,596,18.23,18.04,-82,1
1696694669,2023-10-07 18:04,98.61,946.34,1018.15,596,18.20,17.99,-82,1
1696694729,2023-10-07 18:05,99.51,946.36,1018.17,596,18.11,18.05,-84,1
1696694789,2023-10-07 18:06,99.45,946.26,1018.07,596,18.13,18.06,-84,1
1696694849,2023-10-07 18:07,100.00,946.35,1018.16,596,18.06,18.07,-83,1
1696694909,2023-10-07 18:08,99.83,946.22,1018.03,596,18.11,18.10,-83,1
1696694969,2023-10-07 18:09,100.00,946.18,1017.99,596,18.10,18.11,-82,1
1696695029,2023-10-07 18:10,100.00,946.23,1018.04,596,18.04,18.05,-82,1
1696695089,2023-10-07 18:11,100.00,946.18,1017.99,596,18.01,18.02,-81,1
1696695150,2023-10-07 18:12,100.00,946.17,1017.98,596,17.93,17.94,-84,1
1696695210,2023-10-07 18:13,100.00,946.15,1017.95,596,17.98,17.99,-82,1
1696695270,2023-10-07 18:14,100.00,946.15,1017.96,596,17.93,17.94,-83,1
1696695330,2023-10-07 18:15,100.00,946.16,1017.97,596,17.90,17.91,-83,1
1696695390,2023-10-07 18:16,100.00,946.14,1017.95,596,17.87,17.88,-83,1
1696695450,2023-10-07 18:17,100.00,946.11,1017.92,596,17.86,17.87,-84,1
1696695510,2023-10-07 18:18,100.00,946.10,1017.90,596,17.83,17.84,-82,1
1696695570,2023-10-07 18:19,100.00,946.09,1017.90,596,17.81,17.82,-84,1
1696695630,2023-10-07 18:20,100.00,946.22,1018.02,596,17.76,17.77,-82,1
1696695690,2023-10-07 18:21,100.00,946.16,1017.96,596,17.73,17.74,-83,1
1696695750,2023-10-07 18:22,100.00,946.15,1017.96,596,17.73,17.74,-84,1
1696695810,2023-10-07 18:23,100.00,946.24,1018.04,596,17.72,17.73,-82,1
1696695870,2023-10-07 18:24,100.00,946.09,1017.90,596,17.68,17.69,-82,1
1696695930,2023-10-07 18:25,100.00,946.04,1017.85,596,17.68,17.69,-83,1
1696695990,2023-10-07 18:26,100.00,946.11,1017.92,596,17.65,17.66,-83,1
1696696050,2023-10-07 18:27,100.00,946.08,1017.89,596,17.60,17.61,-80,1
1696696110,2023-10-07 18:28,100.00,946.07,1017.87,596,17.59,17.60,-82,1
1696696170,2023-10-07 18:29,100.00,946.03,1017.83,596,17.62,17.63,-84,1
1696696230,2023-10-07 18:30,100.00,945.96,1017.77,596,17.57,17.58,-83,1
1696696290,2023-10-07 18:31,100.00,945.97,1017.78,596,17.53,17.54,-81,1
1696696350,2023-10-07 18:32,100.00,945.91,1017.72,596,17.56,17.57,-82,1
1696696410,2023-10-07 18:33,100.00,945.92,1017.73,596,17.54,17.55,-84,1
1696696470,2023-10-07 18:34,100.00,945.95,1017.76,596,17.50,17.51,-83,1
1696696530,2023-10-07 18:35,100.00,945.93,1017.74,596,17.48,17.49,-83,1
1696696590,2023-10-07 18:36,100.00,945.96,1017.77,596,17.46,17.47,-84,1
1696696651,2023-10-07 18:37,100.00,946.08,1017.88,596,17.47,17.48,-82,1
1696696711,2023-10-07 18:38,100.00,946.03,1017.83,596,17.39,17.40,-82,1
1696696771,2023-10-07 18:39,100.00,946.01,1017.82,596,17.43,17.44,-82,1
1696696831,2023-10-07 18:40,100.00,946.04,1017.85,596,17.37,17.38,-83,1
1696696891,2023-10-07 18:41,100.00,946.01,1017.82,596,17.39,17.40,-81,1
1696696951,2023-10-07 18:42,100.00,945.98,1017.79,596,17.37,17.38,-84,1
1696697011,2023-10-07 18:43,100.00,945.95,1017.76,596,17.34,17.35,-83,1
1696697071,2023-10-07 18:44,100.00,946.01,1017.82,596,17.33,17.34,-84,1
1696697131,2023-10-07 18:45,100.00,945.96,1017.77,596,17.32,17.33,-83,1
1696697191,2023-10-07 18:46,100.00,945.96,1017.77,596,17.30,17.31,-82,1
1696697251,2023-10-07 18:47,100.00,945.97,1017.77,596,17.27,17.28,-83,1
1696697311,2023-10-07 18:48,100.00,945.92,1017.73,596,17.27,17.28,-83,1
1696697371,2023-10-07 18:49,100.00,945.91,1017.71,596,17.23,17.24,-79,1
1696697431,2023-10-07 18:50,100.00,945.97,1017.78,596,17.21,17.22,-83,1
1696697491,2023-10-07 18:51,100.00,946.02,1017.83,596,17.18,17.19,-82,1
1696697551,2023-10-07 18:52,100.00,945.99,1017.80,596,17.19,17.20,-83,1
1696697611,2023-10-07 18:53,100.00,945.98,1017.79,596,17.17,17.18,-82,1
1696697671,2023-10-07 18:54,100.00,946.01,1017.81,596,17.15,17.16,-82,1
1696697731,2023-10-07 18:55,100.00,945.92,1017.73,596,17.11,17.12,-83,1
1696697791,2023-10-07 18:56,100.00,945.83,1017.64,596,17.13,17.14,-83,1
1696697851,2023-10-07 18:57,100.00,945.82,1017.63,596,17.14,17.15,-83,1
1696697911,2023-10-07 18:58,100.00,945.73,1017.54,596,17.11,17.12,-82,1
1696697971,2023-10-07 18:59,100.00,945.69,1017.49,596,17.12,17.13,-83,1
1696698031,2023-10-07 19:00,100.00,945.75,1017.55,596,17.08,17.09,-83,1
1696698091,2023-10-07 19:01,100.00,945.68,1017.49,596,17.00,17.01,-82,1
1696698151,2023-10-07 19:02,100.00,945.64,1017.45,596,17.04,17.05,-83,1
1696698211,2023-10-07 19:03,100.00,945.68,1017.49,596,17.04,17.05,-83,1
1696698271,2023-10-07 19:04,100.00,945.70,1017.51,596,17.02,17.03,-83,1
1696698332,2023-10-07 19:05,100.00,945.70,1017.50,596,17.02,17.03,-83,1
1696698392,2023-10-07 19:06,100.00,945.68,1017.49,596,16.95,16.96,-83,1
1696698452,2023-10-07 19:07,100.00,945.72,1017.53,596,17.01,17.02,-83,1
1696698512,2023-10-07 19:08,100.00,945.67,1017.47,596,16.97,16.98,-84,1
1696698572,2023-10-07 19:09,100.00,945.67,1017.47,596,16.93,16.94,-85,1
1696698632,2023-10-07 19:10,100.00,945.65,1017.46,596,16.92,16.93,-83,1
1696698692,2023-10-07 19:11,100.00,945.70,1017.51,596,16.93,16.94,-83,1
1696698752,2023-10-07 19:12,100.00,945.70,1017.51,596,16.91,16.92,-83,1
1696698812,2023-10-07 19:13,100.00,945.71,1017.52,596,16.89,16.90,-84,1
1696698872,2023-10-07 19:14,100.00,945.62,1017.43,596,16.87,16.88,-81,1
1696698932,2023-10-07 19:15,100.00,945.63,1017.44,596,16.89,16.90,-83,1
1696698992,2023-10-07 19:16,100.00,945.58,1017.39,596,16.89,16.90,-83,1
1696699052,2023-10-07 19:17,100.00,945.58,1017.39,596,16.88,16.89,-83,1
1696699112,2023-10-07 19:18,100.00,945.60,1017.40,596,16.88,16.89,-84,1
1696699172,2023-10-07 19:19,100.00,945.65,1017.45,596,16.86,16.87,-83,1
1696699232,2023-10-07 19:20,100.00,945.64,1017.45,596,16.84,16.85,-84,1
1696699292,2023-10-07 19:21,100.00,945.61,1017.42,596,16.81,16.82,-82,1
1696699352,2023-10-07 19:22,100.00,945.68,1017.49,596,16.81,16.82,-82,1
1696699412,2023-10-07 19:23,100.00,945.60,1017.40,596,16.82,16.83,-83,1
1696699472,2023-10-07 19:24,100.00,945.58,1017.39,596,16.81,16.82,-85,1
1696699532,2023-10-07 19:25,100.00,945.57,1017.38,596,16.81,16.82,-82,1
1696699592,2023-10-07 19:26,100.00,945.58,1017.39,596,16.79,16.80,-82,1
1696699652,2023-10-07 19:27,100.00,945.52,1017.33,596,16.78,16.79,-83,1
1696699712,2023-10-07 19:28,100.00,945.53,1017.34,596,16.76,16.77,-82,1
1696699773,2023-10-07 19:29,100.00,945.51,1017.32,596,16.77,16.78,-82,1
1696699833,2023-10-07 19:30,100.00,945.57,1017.38,596,16.71,16.72,-83,1
1696699893,2023-10-07 19:31,100.00,945.55,1017.36,596,16.73,16.74,-84,1
1696699956,2023-10-07 19:32,100.00,945.45,1017.25,596,16.72,16.73,-82,1
1696700016,2023-10-07 19:33,100.00,945.50,1017.31,596,16.74,16.75,-84,1
1696700076,2023-10-07 19:34,100.00,945.40,1017.21,596,16.70,16.71,-83,1
1696700136,2023-10-07 19:35,100.00,945.45,1017.26,596,16.75,16.76,-84,1
1696700196,2023-10-07 19:36,100.00,945.50,1017.31,596,16.71,16.72,-84,1
1696700256,2023-10-07 19:37,100.00,945.46,1017.26,596,16.70,16.71,-83,1
1696700316,2023-10-07 19:38,100.00,945.37,1017.18,596,16.73,16.74,-85,1
1696700376,2023-10-07 19:39,100.00,945.42,1017.23,596,16.74,16.75,-83,1
1696700436,2023-10-07 19:40,100.00,945.33,1017.14,596,16.73,16.74,-81,1
1696700496,2023-10-07 19:41,100.00,945.33,1017.14,596,16.74,16.75,-84,1
1696700556,2023-10-07 19:42,100.00,945.38,1017.19,596,16.72,16.73,-83,1
1696700616,2023-10-07 19:43,100.00,945.31,1017.12,596,16.72,16.73,-83,1
1696700676,2023-10-07 19:44,100.00,945.30,1017.11,596,16.74,16.75,-83,1
1696700736,2023-10-07 19:45,100.00,945.31,1017.12,596,16.76,16.77,-83,1
1696700796,2023-10-07 19:46,100.00,945.32,1017.12,596,16.75,16.76,-83,1
1696700856,2023-10-07 19:47,100.00,945.25,1017.06,596,16.78,16.79,-82,1
1696700916,2023-10-07 19:48,100.00,945.23,1017.04,596,16.79,16.80,-83,1
1696700976,2023-10-07 19:49,100.00,945.31,1017.12,596,16.80,16.81,-85,1
1696701036,2023-10-07 19:50,100.00,945.29,1017.09,596,16.79,16.80,-84,1
1696701096,2023-10-07 19:51,100.00,945.26,1017.06,596,16.79,16.80,-83,1
1696701156,2023-10-07 19:52,100.00,945.23,1017.04,596,16.80,16.81,-83,1
1696701216,2023-10-07 19:53,100.00,945.24,1017.05,596,16.80,16.81,-84,1
1696701276,2023-10-07 19:54,100.00,945.22,1017.03,596,16.82,16.83,-83,1
1696701336,2023-10-07 19:55,100.00,945.20,1017.01,596,16.83,16.84,-81,1
1696701397,2023-10-07 19:56,100.00,945.21,1017.02,596,16.83,16.84,-82,1
1696701457,2023-10-07 19:57,100.00,945.28,1017.08,596,16.84,16.85,-83,1
1696701517,2023-10-07 19:58,100.00,945.23,1017.04,596,16.84,16.85,-84,1
1696701577,2023-10-07 19:59,100.00,945.26,1017.07,596,16.85,16.86,-84,1
1696701637,2023-10-07 20:00,100.00,945.27,1017.08,596,16.85,16.86,-81,1
1696701697,2023-10-07 20:01,100.00,945.31,1017.12,596,16.86,16.87,-83,1
1696701757,2023-10-07 20:02,100.00,945.31,1017.11,596,16.86,16.87,-80,1
1696701817,2023-10-07 20:03,100.00,945.29,1017.10,596,16.88,16.89,-82,1
1696701877,2023-10-07 20:04,100.00,945.31,1017.12,596,16.88,16.89,-82,1
1696701937,2023-10-07 20:05,100.00,945.32,1017.13,596,16.90,16.91,-83,1
1696701997,2023-10-07 20:06,100.00,945.30,1017.11,596,16.88,16.89,-84,1
1696702057,2023-10-07 20:07,100.00,945.29,1017.10,596,16.91,16.92,-84,1
1696702117,2023-10-07 20:08,100.00,945.30,1017.11,596,16.91,16.92,-84,1
1696702177,2023-10-07 20:09,100.00,945.28,1017.09,596,16.91,16.92,-84,1
1696702237,2023-10-07 20:10,100.00,945.32,1017.12,596,16.91,16.92,-83,1
1696702297,2023-10-07 20:11,100.00,945.35,1017.16,596,16.92,16.93,-83,1
1696702357,2023-10-07 20:12,100.00,945.28,1017.09,596,16.92,16.93,-83,1
1696702417,2023-10-07 20:13,100.00,945.37,1017.18,596,16.94,16.95,-85,1
1696702477,2023-10-07 20:14,100.00,945.27,1017.08,596,16.93,16.94,-83,1
1696702537,2023-10-07 20:15,100.00,945.16,1016.96,596,16.93,16.94,-85,1
1696702597,2023-10-07 20:16,100.00,945.12,1016.92,596,16.95,16.96,-83,1
1696702657,2023-10-07 20:17,100.00,945.14,1016.95,596,16.97,16.98,-85,1
1696702717,2023-10-07 20:18,100.00,945.18,1016.99,596,16.96,16.97,-83,1
1696702777,2023-10-07 20:19,100.00,945.18,1016.99,596,16.94,16.95,-82,1
1696702837,2023-10-07 20:20,100.00,945.25,1017.05,596,16.95,16.96,-82,1
1696702897,2023-10-07 20:21,100.00,945.22,1017.03,596,16.96,16.97,-83,1
1696702958,2023-10-07 20:22,100.00,945.23,1017.04,596,16.96,16.97,-85,1
1696703018,2023-10-07 20:23,100.00,945.24,1017.05,596,16.95,16.96,-82,1
1696703078,2023-10-07 20:24,100.00,945.22,1017.02,596,16.95,16.96,-84,1
1696703138,2023-10-07 20:25,100.00,945.20,1017.01,596,16.74,16.75,-83,1
1696703198,2023-10-07 20:26,100.00,945.31,1017.11,596,16.97,16.98,-83,1
1696703258,2023-10-07 20:27,100.00,945.18,1016.99,596,16.96,16.97,-82,1
1696703318,2023-10-07 20:28,100.00,945.16,1016.97,596,16.98,16.99,-83,1
1696703378,2023-10-07 20:29,100.00,945.45,1017.26,596,16.97,16.98,-82,1
1696703438,2023-10-07 20:30,100.00,945.35,1017.16,596,16.73,16.74,-82,1
1696703498,2023-10-07 20:31,100.00,945.35,1017.15,596,16.92,16.93,-82,1
1696703558,2023-10-07 20:32,100.00,945.29,1017.10,596,16.96,16.97,-83,1
1696703618,2023-10-07 20:33,100.00,945.31,1017.12,596,16.98,16.99,-82,1
1696703678,2023-10-07 20:34,100.00,945.38,1017.18,596,16.98,16.99,-83,1
1696703738,2023-10-07 20:35,100.00,945.48,1017.29,596,16.62,16.63,-80,1
1696703798,2023-10-07 20:36,100.00,945.32,1017.13,596,16.95,16.96,-81,1
1696703858,2023-10-07 20:37,100.00,945.32,1017.13,596,17.03,17.04,-81,1
1696703918,2023-10-07 20:38,100.00,945.32,1017.13,596,17.03,17.04,-81,1
1696703978,2023-10-07 20:39,100.00,945.31,1017.12,596,16.94,16.95,-84,1
1696704038,2023-10-07 20:40,100.00,945.33,1017.14,596,16.81,16.82,-83,1
1696704099,2023-10-07 20:41,100.00,945.25,1017.05,596,17.04,17.05,-81,1
1696704159,2023-10-07 20:42,100.00,945.24,1017.05,596,17.05,17.06,-83,1
1696704219,2023-10-07 20:43,100.00,945.36,1017.16,596,17.01,17.02,-83,1
1696704279,2023-10-07 20:44,100.00,945.24,1017.05,596,16.84,16.85,-82,1
1696704339,2023-10-07 20:45,100.00,945.22,1017.03,596,16.85,16.86,-81,1
1696704399,2023-10-07 20:46,100.00,945.22,1017.03,596,17.02,17.03,-82,1
1696704459,2023-10-07 20:47,100.00,945.19,1017.00,596,17.05,17.06,-83,1
1696704519,2023-10-07 20:48,100.00,945.22,1017.02,596,17.04,17.05,-83,1
1696704579,2023-10-07 20:49,100.00,944.65,1016.46,596,17.04,17.05,-83,1
1696704639,2023-10-07 20:50,100.00,945.37,1017.18,596,16.92,16.93,-82,1
1696704699,2023-10-07 20:51,100.00,945.28,1017.09,596,17.00,17.01,-82,1
1696704759,2023-10-07 20:52,100.00,945.21,1017.02,596,17.02,17.03,-82,1
1696704819,2023-10-07 20:53,100.00,945.21,1017.02,596,17.00,17.01,-82,1
1696704879,2023-10-07 20:54,100.00,944.83,1016.64,596,17.00,17.01,-82,1
1696704939,2023-10-07 20:55,100.00,945.33,1017.14,596,16.90,16.91,-83,1
1696704999,2023-10-07 20:56,100.00,945.30,1017.10,596,16.98,16.99,-84,1
1696705059,2023-10-07 20:57,100.00,945.21,1017.01,596,17.01,17.02,-81,1
1696705119,2023-10-07 20:58,100.00,945.10,1016.91,596,17.00,17.01,-83,1
1696705179,2023-10-07 20:59,100.00,944.87,1016.68,596,16.99,17.00,-83,1
1696705239,2023-10-07 21:00,100.00,945.18,1016.99,596,16.97,16.98,-84,1
1696705299,2023-10-07 21:01,100.00,945.16,1016.96,596,16.99,17.00,-83,1
1696705359,2023-10-07 21:02,100.00,945.13,1016.94,596,16.98,16.99,-82,1
1696705419,2023-10-07 21:03,100.00,944.97,1016.77,596,16.99,17.00,-82,1
1696705479,2023-10-07 21:04,100.00,944.97,1016.78,596,16.99,17.00,-82,1
1696705539,2023-10-07 21:05,100.00,945.22,1017.03,596,16.97,16.98,-83,1
1696705599,2023-10-07 21:06,100.00,945.14,1016.95,596,16.99,17.00,-83,1
1696705660,2023-10-07 21:07,100.00,945.24,1017.05,596,16.98,16.99,-83,1
1696705720,2023-10-07 21:08,100.00,944.97,1016.77,596,16.98,16.99,-83,1
1696705780,2023-10-07 21:09,100.00,944.97,1016.77,596,17.00,17.01,-83,1
1696705840,2023-10-07 21:10,100.00,945.37,1017.18,596,17.00,17.01,-83,1
1696705900,2023-10-07 21:11,100.00,945.21,1017.02,596,17.02,17.03,-83,1
1696705960,2023-10-07 21:12,100.00,945.36,1017.17,596,17.00,17.01,-83,1
1696706020,2023-10-07 21:13,100.00,944.66,1016.47,596,17.01,17.02,-83,1
1696706080,2023-10-07 21:14,100.00,945.14,1016.95,596,17.04,17.05,-82,1
1696706140,2023-10-07 21:15,100.00,945.16,1016.97,596,17.04,17.05,-83,1
1696706200,2023-10-07 21:16,100.00,945.33,1017.14,596,17.03,17.04,-83,1
1696706260,2023-10-07 21:17,100.00,945.31,1017.12,596,17.01,17.02,-82,1
1696706320,2023-10-07 21:18,100.00,945.16,1016.97,596,17.04,17.05,-84,1
1696706380,2023-10-07 21:19,100.00,945.06,1016.86,596,17.04,17.05,-82,1
1696706440,2023-10-07 21:20,100.00,945.23,1017.04,596,17.04,17.05,-82,1
1696706500,2023-10-07 21:21,100.00,945.23,1017.04,596,17.03,17.04,-83,1
1696706560,2023-10-07 21:22,100.00,945.21,1017.02,596,17.03,17.04,-82,1
1696706620,2023-10-07 21:23,100.00,945.28,1017.08,596,17.04,17.05,-83,1
1696706680,2023-10-07 21:24,100.00,945.19,1016.99,596,17.03,17.04,-82,1
1696706740,2023-10-07 21:25,100.00,945.23,1017.04,596,17.05,17.06,-82,1
1696706800,2023-10-07 21:26,100.00,945.18,1016.99,596,17.03,17.04,-83,1
1696706860,2023-10-07 21:27,100.00,945.32,1017.13,596,17.04,17.05,-83,1
1696706920,2023-10-07 21:28,100.00,945.18,1016.98,596,17.04,17.05,-83,1
1696706980,2023-10-07 21:29,100.00,945.18,1016.99,596,17.03,17.04,-83,1
1696707040,2023-10-07 21:30,100.00,945.28,1017.09,596,17.02,17.03,-83,1
1696707101,2023-10-07 21:31,100.00,945.20,1017.01,596,17.04,17.05,-84,1
1696707161,2023-10-07 21:32,100.00,945.18,1016.98,596,17.01,17.02,-82,1
1696707221,2023-10-07 21:33,100.00,945.31,1017.12,596,17.00,17.01,-83,1
1696707281,2023-10-07 21:34,100.00,945.22,1017.02,596,17.03,17.04,-84,1
1696707341,2023-10-07 21:35,100.00,945.26,1017.07,596,17.03,17.04,-84,1
1696707401,2023-10-07 21:36,100.00,945.19,1017.00,596,17.03,17.04,-83,1
1696707461,2023-10-07 21:37,100.00,945.19,1017.00,596,17.03,17.04,-82,1
1696707521,2023-10-07 21:38,100.00,945.22,1017.03,596,17.03,17.04,-83,1
1696707581,2023-10-07 21:39,100.00,945.25,1017.06,596,17.00,17.01,-83,1
1696707641,2023-10-07 21:40,100.00,945.37,1017.17,596,17.01,17.02,-83,1
1696707701,2023-10-07 21:41,100.00,945.25,1017.06,596,17.01,17.02,-83,1
1696707761,2023-10-07 21:42,100.00,945.26,1017.07,596,16.99,17.00,-84,1
1696707821,2023-10-07 21:43,100.00,945.17,1016.97,596,17.00,17.01,-82,1
1696707881,2023-10-07 21:44,100.00,945.23,1017.04,596,17.00,17.01,-83,1
1696707941,2023-10-07 21:45,100.00,945.18,1016.98,596,17.00,17.01,-83,1
1696708001,2023-10-07 21:46,100.00,945.19,1016.99,596,17.01,17.02,-85,1
1696708061,2023-10-07 21:47,100.00,945.21,1017.02,596,17.00,17.01,-84,1
1696708121,2023-10-07 21:48,100.00,945.28,1017.09,596,16.98,16.99,-84,1
1696708181,2023-10-07 21:49,100.00,945.37,1017.18,596,16.97,16.98,-85,1
1696708241,2023-10-07 21:50,100.00,945.22,1017.03,596,16.98,16.99,-84,1
1696708301,2023-10-07 21:51,100.00,945.29,1017.10,596,16.98,16.99,-83,1
1696708361,2023-10-07 21:52,100.00,945.40,1017.21,596,16.98,16.99,-84,1
1696708421,2023-10-07 21:53,100.00,945.27,1017.08,596,16.97,16.98,-83,1
1696708481,2023-10-07 21:54,100.00,945.30,1017.10,596,16.97,16.98,-82,1
1696708541,2023-10-07 21:55,100.00,945.35,1017.16,596,16.95,16.96,-83,1
1696708601,2023-10-07 21:56,100.00,945.27,1017.08,596,16.95,16.96,-82,1
1696708661,2023-10-07 21:57,100.00,945.34,1017.15,596,16.94,16.95,-83,1
1696708722,2023-10-07 21:58,100.00,945.26,1017.06,596,16.92,16.93,-83,1
1696708782,2023-10-07 21:59,100.00,945.45,1017.26,596,16.87,16.88,-82,1
1696708842,2023-10-07 22:00,100.00,945.33,1017.14,596,16.86,16.87,-83,1
1696708902,2023-10-07 22:01,100.00,945.38,1017.18,596,16.83,16.84,-83,1
1696708962,2023-10-07 22:02,100.00,945.29,1017.10,596,16.81,16.82,-82,1
1696709022,2023-10-07 22:03,100.00,945.34,1017.15,596,16.81,16.82,-85,1
1696709082,2023-10-07 22:04,100.00,945.37,1017.18,596,16.78,16.79,-83,1
1696709142,2023-10-07 22:05,100.00,945.33,1017.13,596,16.75,16.76,-81,1
1696709202,2023-10-07 22:06,100.00,945.38,1017.19,596,16.76,16.77,-82,1
1696709262,2023-10-07 22:07,100.00,945.25,1017.05,596,16.74,16.75,-83,1
1696709322,2023-10-07 22:08,100.00,945.40,1017.20,596,16.72,16.73,-84,1
1696709382,2023-10-07 22:09,100.00,945.27,1017.08,596,16.68,16.69,-82,1
1696709442,2023-10-07 22:10,100.00,945.35,1017.16,596,16.69,16.70,-82,1
1696709502,2023-10-07 22:11,100.00,945.25,1017.05,596,16.68,16.69,-83,1
1696709562,2023-10-07 22:12,100.00,945.44,1017.25,596,16.68,16.69,-83,1
1696709622,2023-10-07 22:13,100.00,945.54,1017.34,596,16.62,16.63,-81,1
1696709682,2023-10-07 22:14,100.00,945.20,1017.01,596,16.63,16.64,-83,1
1696709742,2023-10-07 22:15,100.00,945.49,1017.30,596,16.58,16.59,-82,1
1696709802,2023-10-07 22:16,100.00,945.32,1017.13,596,16.58,16.59,-82,1
1696709862,2023-10-07 22:17,100.00,945.17,1016.98,596,16.54,16.55,-81,1
1696709922,2023-10-07 22:18,100.00,945.32,1017.13,596,16.52,16.53,-84,1
1696709982,2023-10-07 22:19,100.00,945.14,1016.95,596,16.51,16.52,-83,1
1696710042,2023-10-07 22:20,100.00,945.24,1017.05,596,16.45,16.46,-85,1
1696710102,2023-10-07 22:21,100.00,945.37,1017.18,596,16.43,16.44,-83,1
1696710163,2023-10-07 22:22,100.00,945.28,1017.08,596,16.43,16.44,-83,1
1696710223,2023-10-07 22:23,100.00,945.19,1016.99,596,16.42,16.43,-82,1
1696710283,2023-10-07 22:24,100.00,945.36,1017.17,596,16.40,16.41,-83,1
1696710343,2023-10-07 22:25,100.00,945.13,1016.94,596,16.41,16.42,-81,1
1696710403,2023-10-07 22:26,100.00,945.11,1016.92,596,16.36,16.37,-85,1
1696710463,2023-10-07 22:27,100.00,945.19,1016.99,596,16.35,16.36,-83,1
1696710523,2023-10-07 22:28,100.00,945.14,1016.94,596,16.35,16.36,-83,1
1696710583,2023-10-07 22:29,100.00,945.23,1017.03,596,16.21,16.22,-83,1
1696710643,2023-10-07 22:30,100.00,945.20,1017.01,596,16.11,16.12,-83,1
1696710703,2023-10-07 22:31,100.00,945.06,1016.87,596,16.31,16.32,-82,1
1696710763,2023-10-07 22:32,100.00,945.13,1016.93,596,16.27,16.28,-82,1
1696710823,2023-10-07 22:33,100.00,945.24,1017.05,596,16.27,16.28,-85,1
1696710883,2023-10-07 22:34,100.00,945.16,1016.97,596,15.98,15.99,-82,1
1696710943,2023-10-07 22:35,100.00,945.18,1016.99,596,16.06,16.07,-81,1
1696711004,2023-10-07 22:36,100.00,945.15,1016.96,596,16.18,16.19,-81,1
1696711064,2023-10-07 22:37,100.00,945.19,1017.00,596,16.19,16.20,-83,1
1696711124,2023-10-07 22:38,100.00,945.23,1017.04,596,16.15,16.16,-83,1
1696711184,2023-10-07 22:39,100.00,944.77,1016.58,596,16.13,16.14,-82,1
1696711244,2023-10-07 22:40,100.00,945.07,1016.87,596,16.13,16.14,-83,1
1696711304,2023-10-07 22:41,100.00,945.23,1017.04,596,16.12,16.13,-82,1
1696711364,2023-10-07 22:42,100.00,945.17,1016.98,596,16.10,16.11,-83,1
1696711424,2023-10-07 22:43,100.00,945.18,1016.98,596,16.11,16.12,-83,1
1696711485,2023-10-07 22:44,100.00,944.60,1016.41,596,16.07,16.08,-83,1
1696711545,2023-10-07 22:45,100.00,945.18,1016.99,596,16.06,16.07,-84,1
1696711605,2023-10-07 22:46,100.00,945.30,1017.11,596,16.03,16.04,-83,1
1696711665,2023-10-07 22:47,100.00,945.22,1017.03,596,16.03,16.04,-82,1
1696711725,2023-10-07 22:48,100.00,945.37,1017.18,596,16.01,16.02,-83,1
1696711785,2023-10-07 22:49,100.00,944.84,1016.64,596,16.02,16.03,-83,1
1696711845,2023-10-07 22:50,100.00,945.23,1017.04,596,16.01,16.02,-83,1
1696711905,2023-10-07 22:51,100.00,945.21,1017.02,596,16.01,16.02,-84,1
1696711965,2023-10-07 22:52,100.00,945.20,1017.00,596,16.01,16.02,-82,1
1696712025,2023-10-07 22:53,100.00,945.31,1017.12,596,15.97,15.98,-83,1
1696712085,2023-10-07 22:54,100.00,945.37,1017.17,596,15.97,15.98,-82,1
1696712145,2023-10-07 22:55,100.00,945.18,1016.98,596,15.97,15.98,-84,1
1696712205,2023-10-07 22:56,100.00,945.27,1017.08,596,15.93,15.94,-84,1
1696712265,2023-10-07 22:57,100.00,945.24,1017.05,596,15.97,15.98,-83,1
1696712325,2023-10-07 22:58,100.00,945.38,1017.19,596,15.91,15.92,-83,1
1696712385,2023-10-07 22:59,100.00,945.23,1017.04,596,15.92,15.93,-83,1
1696712445,2023-10-07 23:00,100.00,945.31,1017.12,596,15.89,15.90,-84,1
1696712505,2023-10-07 23:01,100.00,945.53,1017.34,596,15.86,15.87,-83,1
1696712565,2023-10-07 23:02,100.00,944.99,1016.80,596,15.85,15.86,-83,1
1696712625,2023-10-07 23:03,100.00,945.35,1017.15,596,15.85,15.86,-81,1
1696712685,2023-10-07 23:04,100.00,945.39,1017.20,596,15.83,15.84,-83,1
1696712746,2023-10-07 23:05,100.00,945.23,1017.04,596,15.83,15.84,-84,1
1696712806,2023-10-07 23:06,100.00,945.27,1017.08,596,15.75,15.76,-85,1
1696712866,2023-10-07 23:07,100.00,945.23,1017.04,596,15.80,15.81,-83,1
1696712926,2023-10-07 23:08,100.00,945.15,1016.96,596,15.75,15.76,-83,1
1696712986,2023-10-07 23:09,100.00,945.25,1017.06,596,15.76,15.77,-84,1
1696713046,2023-10-07 23:10,100.00,945.09,1016.90,596,15.75,15.76,-83,1
1696713106,2023-10-07 23:11,100.00,945.11,1016.91,596,15.72,15.73,-82,1
1696713166,2023-10-07 23:12,100.00,945.15,1016.96,596,15.69,15.70,-85,1
1696713226,2023-10-07 23:13,100.00,945.04,1016.84,596,15.71,15.72,-84,1
1696713286,2023-10-07 23:14,100.00,945.09,1016.90,596,15.66,15.67,-83,1
1696713346,2023-10-07 23:15,100.00,945.18,1016.99,596,15.64,15.65,-83,1
1696713406,2023-10-07 23:16,100.00,945.06,1016.86,596,15.65,15.66,-80,1
1696713466,2023-10-07 23:17,100.00,945.04,1016.84,596,15.64,15.65,-83,1
1696713526,2023-10-07 23:18,100.00,945.07,1016.87,596,15.61,15.62,-84,1
1696713586,2023-10-07 23:19,100.00,945.00,1016.81,596,15.57,15.58,-83,1
1696713646,2023-10-07 23:20,100.00,945.01,1016.82,596,15.59,15.60,-83,1
1696713706,2023-10-07 23:21,100.00,945.05,1016.86,596,15.56,15.57,-82,1
1696713766,2023-10-07 23:22,100.00,945.00,1016.81,596,15.55,15.56,-81,1
1696713826,2023-10-07 23:23,100.00,945.02,1016.82,596,15.53,15.54,-83,1
1696713886,2023-10-07 23:24,100.00,945.06,1016.87,596,15.53,15.54,-83,1
1696713946,2023-10-07 23:25,100.00,945.02,1016.83,596,15.57,15.58,-84,1
1696714006,2023-10-07 23:26,100.00,945.05,1016.86,596,15.49,15.50,-83,1
1696714066,2023-10-07 23:27,100.00,945.06,1016.87,596,15.51,15.52,-83,1
1696714126,2023-10-07 23:28,100.00,945.26,1017.07,596,15.52,15.53,-83,1
1696714186,2023-10-07 23:29,100.00,945.12,1016.93,596,15.51,15.52,-82,1
1696714246,2023-10-07 23:30,100.00,945.17,1016.98,596,15.50,15.51,-82,1
1696714307,2023-10-07 23:31,100.00,944.99,1016.79,596,15.52,15.53,-82,1
1696714367,2023-10-07 23:32,100.00,945.02,1016.82,596,15.54,15.55,-82,1
1696714427,2023-10-07 23:33,100.00,945.10,1016.91,596,15.51,15.52,-82,1
1696714487,2023-10-07 23:34,100.00,944.99,1016.80,596,15.49,15.50,-83,1
1696714547,2023-10-07 23:35,100.00,944.98,1016.79,596,15.52,15.53,-83,1
1696714607,2023-10-07 23:36,100.00,945.02,1016.83,596,15.49,15.50,-83,1
1696714667,2023-10-07 23:37,100.00,944.98,1016.78,596,15.51,15.52,-82,1
1696714727,2023-10-07 23:38,100.00,945.02,1016.83,596,15.48,15.49,-83,1
1696714787,2023-10-07 23:39,100.00,945.04,1016.84,596,15.48,15.49,-84,1
1696714847,2023-10-07 23:40,100.00,945.00,1016.81,596,15.46,15.47,-83,1
1696714907,2023-10-07 23:41,100.00,945.14,1016.95,596,15.48,15.49,-83,1
1696714967,2023-10-07 23:42,100.00,944.93,1016.74,596,15.47,15.48,-85,1
1696715027,2023-10-07 23:43,100.00,944.90,1016.70,596,15.50,15.51,-81,1
1696715087,2023-10-07 23:44,100.00,944.90,1016.71,596,15.49,15.50,-83,1
1696715147,2023-10-07 23:45,100.00,944.86,1016.66,596,15.47,15.48,-82,1
1696715207,2023-10-07 23:46,100.00,944.89,1016.70,596,15.45,15.46,-83,1
1696715267,2023-10-07 23:47,100.00,944.74,1016.55,596,15.46,15.47,-83,1
1696715327,2023-10-07 23:48,100.00,944.77,1016.58,596,15.47,15.48,-85,1
1696715387,2023-10-07 23:49,100.00,944.79,1016.60,596,15.48,15.49,-83,1
1696715447,2023-10-07 23:50,100.00,944.75,1016.56,596,15.46,15.47,-82,1
1696715507,2023-10-07 23:51,100.00,944.76,1016.57,596,15.46,15.47,-84,1
1696715567,2023-10-07 23:52,100.00,944.72,1016.53,596,15.47,15.48,-83,1
1696715627,2023-10-07 23:53,100.00,944.69,1016.50,596,15.47,15.48,-82,1
1696715687,2023-10-07 23:54,100.00,944.76,1016.57,596,15.44,15.45,-82,1
1696715747,2023-10-07 23:55,100.00,944.76,1016.56,596,15.44,15.45,-83,1
1696715807,2023-10-07 23:56,100.00,944.65,1016.46,596,15.45,15.46,-83,1
1696715868,2023-10-07 23:57,100.00,944.67,1016.48,596,15.46,15.47,-82,1
1696715928,2023-10-07 23:58,100.00,944.68,1016.49,596,15.43,15.44,-83,1
1696715988,2023-10-07 23:59,100.00,944.61,1016.41,596,15.37,15.38,-80,1