1696716048,2023-10-08 00:00,100.00,944.62,1016.43,596,15.42,15.43,-82,1
1696716108,2023-10-08 00:01,100.00,944.54,1016.35,596,15.44,15.45,-84,1
1696716168,2023-10-08 00:02,100.00,944.51,1016.31,596,15.44,15.45,-83,1
1696716228,2023-10-08 00:03,100.00,944.51,1016.32,596,15.42,15.43,-83,1
1696716288,2023-10-08 00:04,100.00,944.53,1016.34,596,15.44,15.45,-83,1
1696716348,2023-10-08 00:05,100.00,944.56,1016.36,596,15.24,15.25,-82,1
1696716408,2023-10-08 00:06,100.00,944.52,1016.33,596,15.14,15.15,-82,1
1696716468,2023-10-08 00:07,100.00,944.52,1016.33,596,15.33,15.34,-82,1
1696716528,2023-10-08 00:08,100.00,944.52,1016.32,596,15.40,15.41,-82,1
1696716588,2023-10-08 00:09,100.00,944.45,1016.26,596,15.40,15.41,-84,1
1696716648,2023-10-08 00:10,100.00,944.46,1016.27,596,15.32,15.33,-83,1
1696716708,2023-10-08 00:11,100.00,944.49,1016.29,596,15.00,15.01,-79,1
1696716768,2023-10-08 00:12,100.00,944.44,1016.24,596,15.32,15.33,-81,1
1696716828,2023-10-08 00:13,100.00,944.46,1016.27,596,15.39,15.40,-80,1
1696716888,2023-10-08 00:14,100.00,944.40,1016.21,596,15.40,15.41,-81,1
1696716949,2023-10-08 00:15,100.00,944.32,1016.12,596,15.20,15.21,-84,1
1696717009,2023-10-08 00:16,100.00,944.32,1016.12,596,15.28,15.29,-81,1
1696717069,2023-10-08 00:17,100.00,944.45,1016.26,596,15.39,15.40,-84,1
1696717129,2023-10-08 00:18,100.00,944.40,1016.21,596,15.38,15.39,-80,1
1696717189,2023-10-08 00:19,100.00,944.33,1016.14,596,15.42,15.43,-83,1
1696717249,2023-10-08 00:20,100.00,944.45,1016.25,596,15.00,15.01,-83,1
1696717309,2023-10-08 00:21,100.00,944.29,1016.10,596,15.35,15.36,-81,1
1696717369,2023-10-08 00:22,100.00,944.27,1016.08,596,15.42,15.43,-82,1
1696717429,2023-10-08 00:23,100.00,944.34,1016.15,596,15.43,15.44,-84,1
1696717489,2023-10-08 00:24,100.00,944.33,1016.14,596,15.44,15.45,-82,1
1696717549,2023-10-08 00:25,100.00,944.14,1015.95,596,15.45,15.46,-83,1
1696717609,2023-10-08 00:26,100.00,944.27,1016.08,596,15.41,15.42,-82,1
1696717669,2023-10-08 00:27,100.00,944.24,1016.04,596,15.44,15.45,-84,1
1696717729,2023-10-08 00:28,100.00,944.29,1016.09,596,15.43,15.44,-83,1
1696717789,2023-10-08 00:29,100.00,944.20,1016.01,596,15.45,15.46,-82,1
1696717849,2023-10-08 00:30,100.00,943.80,1015.61,596,15.44,15.45,-82,1
1696717909,2023-10-08 00:31,100.00,944.20,1016.01,596,15.38,15.39,-83,1
1696717969,2023-10-08 00:32,100.00,944.20,1016.01,596,15.45,15.46,-83,1
1696718029,2023-10-08 00:33,100.00,944.25,1016.06,596,15.44,15.45,-81,1
1696718089,2023-10-08 00:34,100.00,943.55,1015.36,596,15.45,15.46,-84,1
1696718149,2023-10-08 00:35,100.00,943.89,1015.70,596,15.44,15.45,-83,1
1696718209,2023-10-08 00:36,100.00,944.20,1016.00,596,15.44,15.45,-83,1
1696718269,2023-10-08 00:37,100.00,944.17,1015.97,596,15.43,15.44,-84,1
1696718329,2023-10-08 00:38,100.00,944.21,1016.01,596,15.43,15.44,-84,1
1696718389,2023-10-08 00:39,100.00,943.60,1015.41,596,15.43,15.44,-84,1
1696718449,2023-10-08 00:40,100.00,944.09,1015.90,596,15.43,15.44,-83,1
1696718509,2023-10-08 00:41,100.00,944.16,1015.97,596,15.43,15.44,-83,1
1696718570,2023-10-08 00:42,100.00,944.20,1016.00,596,15.43,15.44,-84,1
1696718630,2023-10-08 00:43,100.00,944.24,1016.05,596,15.42,15.43,-83,1
1696718690,2023-10-08 00:44,100.00,943.90,1015.71,596,15.43,15.44,-83,1
1696718750,2023-10-08 00:45,100.00,944.04,1015.85,596,15.43,15.44,-84,1
1696718810,2023-10-08 00:46,100.00,944.17,1015.97,596,15.42,15.43,-82,1
1696718870,2023-10-08 00:47,100.00,944.17,1015.97,596,15.46,15.47,-82,1
1696718930,2023-10-08 00:48,100.00,944.11,1015.92,596,15.46,15.47,-84,1
1696718990,2023-10-08 00:49,100.00,943.77,1015.58,596,15.47,15.48,-83,1
1696719050,2023-10-08 00:50,100.00,943.96,1015.77,596,15.48,15.49,-84,1
1696719110,2023-10-08 00:51,100.00,944.17,1015.98,596,15.46,15.47,-82,1
1696719170,2023-10-08 00:52,100.00,944.10,1015.90,596,15.45,15.46,-83,1
1696719230,2023-10-08 00:53,100.00,944.18,1015.98,596,15.47,15.48,-83,1
1696719290,2023-10-08 00:54,100.00,944.14,1015.95,596,15.46,15.47,-83,1
1696719350,2023-10-08 00:55,100.00,944.25,1016.06,596,15.43,15.44,-83,1
1696719410,2023-10-08 00:56,100.00,944.18,1015.98,596,15.41,15.42,-83,1
1696719470,2023-10-08 00:57,100.00,944.20,1016.00,596,15.41,15.42,-82,1
1696719530,2023-10-08 00:58,100.00,944.14,1015.95,596,15.40,15.41,-85,1
1696719590,2023-10-08 00:59,100.00,944.19,1016.00,596,15.39,15.40,-83,1
1696719650,2023-10-08 01:00,100.00,944.25,1016.05,596,15.39,15.40,-84,1
1696719710,2023-10-08 01:01,100.00,944.28,1016.09,596,15.38,15.39,-83,1
1696719770,2023-10-08 01:02,100.00,944.22,1016.03,596,15.36,15.37,-82,1
1696719830,2023-10-08 01:03,100.00,944.24,1016.04,596,15.35,15.36,-84,1
1696719890,2023-10-08 01:04,100.00,944.19,1016.00,596,15.32,15.33,-83,1
1696719950,2023-10-08 01:05,100.00,944.24,1016.05,596,15.32,15.33,-80,1
1696720011,2023-10-08 01:06,100.00,944.23,1016.04,596,15.33,15.34,-83,1
1696720071,2023-10-08 01:07,100.00,944.25,1016.06,596,15.32,15.33,-82,1
1696720131,2023-10-08 01:08,100.00,944.24,1016.05,596,15.30,15.31,-83,1
1696720191,2023-10-08 01:09,100.00,944.16,1015.97,596,15.25,15.26,-82,1
1696720251,2023-10-08 01:10,100.00,944.27,1016.08,596,15.29,15.30,-82,1
1696720311,2023-10-08 01:11,100.00,944.30,1016.11,596,15.24,15.25,-83,1
1696720371,2023-10-08 01:12,100.00,944.28,1016.08,596,15.24,15.25,-84,1
1696720431,2023-10-08 01:13,100.00,944.18,1015.99,596,15.22,15.23,-83,1
1696720491,2023-10-08 01:14,100.00,944.14,1015.94,596,15.22,15.23,-83,1
1696720551,2023-10-08 01:15,100.00,944.10,1015.91,596,15.22,15.23,-83,1
1696720611,2023-10-08 01:16,100.00,944.19,1016.00,596,15.18,15.19,-83,1
1696720671,2023-10-08 01:17,100.00,944.06,1015.87,596,15.19,15.20,-85,1
1696720731,2023-10-08 01:18,100.00,944.20,1016.01,596,15.19,15.20,-83,1
1696720791,2023-10-08 01:19,100.00,944.10,1015.91,596,15.19,15.20,-83,1
1696720851,2023-10-08 01:20,100.00,944.03,1015.83,596,15.15,15.16,-83,1
1696720911,2023-10-08 01:21,100.00,944.03,1015.84,596,15.18,15.19,-84,1
1696720971,2023-10-08 01:22,100.00,944.02,1015.83,596,15.18,15.19,-82,1
1696721031,2023-10-08 01:23,100.00,943.92,1015.73,596,15.18,15.19,-83,1
1696721091,2023-10-08 01:24,100.00,943.96,1015.76,596,15.17,15.18,-84,1
1696721151,2023-10-08 01:25,100.00,944.02,1015.83,596,15.15,15.16,-83,1
1696721211,2023-10-08 01:26,100.00,943.96,1015.77,596,15.16,15.17,-82,1
1696721271,2023-10-08 01:27,100.00,943.93,1015.74,596,15.13,15.14,-83,1
1696721331,2023-10-08 01:28,100.00,943.99,1015.80,596,15.14,15.15,-83,1
1696721391,2023-10-08 01:29,100.00,943.98,1015.79,596,15.12,15.13,-83,1
1696721451,2023-10-08 01:30,100.00,943.96,1015.77,596,15.13,15.14,-83,1
1696721511,2023-10-08 01:31,100.00,943.92,1015.72,596,15.12,15.13,-84,1
1696721571,2023-10-08 01:32,100.00,943.95,1015.75,596,15.13,15.14,-84,1
1696721632,2023-10-08 01:33,100.00,943.90,1015.71,596,15.16,15.17,-82,1
1696721692,2023-10-08 01:34,100.00,943.89,1015.70,596,15.14,15.15,-82,1
1696721752,2023-10-08 01:35,100.00,943.88,1015.68,596,15.16,15.17,-83,1
1696721812,2023-10-08 01:36,100.00,943.88,1015.69,596,15.15,15.16,-82,1
1696721872,2023-10-08 01:37,100.00,943.88,1015.68,596,15.12,15.13,-83,1
1696721932,2023-10-08 01:38,100.00,943.90,1015.71,596,15.13,15.14,-85,1
1696721992,2023-10-08 01:39,100.00,943.83,1015.63,596,15.14,15.15,-83,1
1696722052,2023-10-08 01:40,100.00,943.82,1015.63,596,15.16,15.17,-84,1
1696722112,2023-10-08 01:41,100.00,943.78,1015.59,596,15.16,15.17,-82,1
1696722172,2023-10-08 01:42,100.00,943.82,1015.63,596,15.15,15.16,-83,1
1696722232,2023-10-08 01:43,100.00,943.81,1015.62,596,15.16,15.17,-83,1
1696722292,2023-10-08 01:44,100.00,943.93,1015.74,596,15.17,15.18,-83,1
1696722352,2023-10-08 01:45,100.00,943.92,1015.73,596,15.15,15.16,-83,1
1696722412,2023-10-08 01:46,100.00,943.82,1015.63,596,15.16,15.17,-82,1
1696722472,2023-10-08 01:47,100.00,943.84,1015.65,596,15.14,15.15,-84,1
1696722532,2023-10-08 01:48,100.00,943.83,1015.64,596,15.11,15.12,-84,1
1696722592,2023-10-08 01:49,100.00,943.82,1015.63,596,15.13,15.14,-81,1
1696722652,2023-10-08 01:50,100.00,943.84,1015.65,596,15.11,15.12,-83,1
1696722712,2023-10-08 01:51,100.00,943.82,1015.62,596,15.07,15.08,-81,1
1696722772,2023-10-08 01:52,100.00,943.79,1015.59,596,15.08,15.09,-83,1
1696722832,2023-10-08 01:53,100.00,943.76,1015.57,596,15.07,15.08,-84,1
1696722892,2023-10-08 01:54,100.00,943.77,1015.58,596,15.05,15.06,-83,1
1696722952,2023-10-08 01:55,100.00,943.68,1015.49,596,15.03,15.04,-82,1
1696723012,2023-10-08 01:56,100.00,943.63,1015.44,596,15.03,15.04,-83,1
1696723072,2023-10-08 01:57,100.00,943.64,1015.45,596,15.02,15.03,-80,1
1696723132,2023-10-08 01:58,100.00,943.72,1015.53,596,15.02,15.03,-83,1
1696723192,2023-10-08 01:59,100.00,943.70,1015.50,596,14.98,14.99,-83,1
1696723253,2023-10-08 02:00,100.00,943.68,1015.49,596,14.98,14.99,-82,1
1696723313,2023-10-08 02:01,100.00,943.70,1015.51,596,14.97,14.98,-82,1
1696723373,2023-10-08 02:02,100.00,943.66,1015.47,596,14.93,14.94,-82,1
1696723433,2023-10-08 02:03,100.00,943.65,1015.46,596,14.93,14.94,-83,1
1696723493,2023-10-08 02:04,100.00,943.68,1015.48,596,14.91,14.92,-81,1
1696723553,2023-10-08 02:05,100.00,943.67,1015.47,596,14.91,14.92,-82,1
1696723613,2023-10-08 02:06,100.00,943.72,1015.53,596,14.56,14.57,-82,1
1696723673,2023-10-08 02:07,100.00,943.62,1015.42,596,14.90,14.91,-82,1
1696723733,2023-10-08 02:08,100.00,943.56,1015.36,596,14.85,14.86,-82,1
1696723793,2023-10-08 02:09,100.00,943.55,1015.35,596,14.85,14.86,-83,1
1696723853,2023-10-08 02:10,100.00,943.58,1015.39,596,14.85,14.86,-81,1
1696723913,2023-10-08 02:11,100.00,943.70,1015.51,596,14.40,14.41,-83,1
1696723973,2023-10-08 02:12,100.00,943.56,1015.37,596,14.77,14.78,-81,1
1696724033,2023-10-08 02:13,100.00,943.48,1015.29,596,14.79,14.80,-82,1
1696724093,2023-10-08 02:14,100.00,943.63,1015.44,596,14.79,14.80,-82,1
1696724153,2023-10-08 02:15,100.00,943.44,1015.24,596,14.78,14.79,-83,1
1696724213,2023-10-08 02:16,100.00,943.52,1015.33,596,14.54,14.55,-81,1
1696724273,2023-10-08 02:17,100.00,943.40,1015.21,596,14.76,14.77,-81,1
1696724333,2023-10-08 02:18,100.00,943.52,1015.32,596,14.74,14.75,-83,1
1696724393,2023-10-08 02:19,100.00,943.41,1015.22,596,14.75,14.76,-82,1
1696724453,2023-10-08 02:20,100.00,943.51,1015.32,596,14.53,14.54,-82,1
1696724514,2023-10-08 02:21,100.00,943.53,1015.34,596,14.51,14.52,-81,1
1696724574,2023-10-08 02:22,100.00,943.42,1015.22,596,14.67,14.68,-83,1
1696724634,2023-10-08 02:23,100.00,943.40,1015.21,596,14.68,14.69,-82,1
1696724694,2023-10-08 02:24,100.00,943.42,1015.23,596,14.67,14.68,-82,1
1696724754,2023-10-08 02:25,100.00,943.45,1015.25,596,14.31,14.32,-83,1
1696724814,2023-10-08 02:26,100.00,943.36,1015.17,596,14.52,14.53,-82,1
1696724874,2023-10-08 02:27,100.00,943.36,1015.17,596,14.66,14.67,-82,1
1696724934,2023-10-08 02:28,100.00,943.40,1015.21,596,14.63,14.64,-83,1
1696724994,2023-10-08 02:29,100.00,943.40,1015.20,596,14.59,14.60,-81,1
1696725054,2023-10-08 02:30,100.00,942.69,1014.50,596,14.58,14.59,-83,1
1696725114,2023-10-08 02:31,100.00,943.38,1015.19,596,14.48,14.49,-82,1
1696725174,2023-10-08 02:32,100.00,943.30,1015.11,596,14.58,14.59,-81,1
1696725234,2023-10-08 02:33,100.00,943.30,1015.10,596,14.56,14.57,-81,1
1696725294,2023-10-08 02:34,100.00,943.31,1015.12,596,14.58,14.59,-84,1
1696725354,2023-10-08 02:35,100.00,942.48,1014.29,596,14.61,14.62,-83,1
1696725414,2023-10-08 02:36,100.00,943.24,1015.05,596,14.50,14.51,-83,1
1696725474,2023-10-08 02:37,100.00,943.20,1015.01,596,14.58,14.59,-83,1
1696725534,2023-10-08 02:38,100.00,943.26,1015.06,596,14.56,14.57,-84,1
1696725594,2023-10-08 02:39,100.00,942.75,1014.56,596,14.57,14.58,-82,1
1696725654,2023-10-08 02:40,100.00,942.93,1014.74,596,14.58,14.59,-83,1
1696725714,2023-10-08 02:41,100.00,943.05,1014.86,596,14.57,14.58,-82,1
1696725774,2023-10-08 02:42,100.00,943.13,1014.94,596,14.57,14.58,-82,1
1696725834,2023-10-08 02:43,100.00,943.09,1014.90,596,14.56,14.57,-82,1
1696725894,2023-10-08 02:44,100.00,942.63,1014.44,596,14.56,14.57,-82,1
1696725954,2023-10-08 02:45,100.00,942.97,1014.78,596,14.58,14.59,-82,1
1696726015,2023-10-08 02:46,100.00,943.02,1014.83,596,14.58,14.59,-83,1
1696726075,2023-10-08 02:47,100.00,943.10,1014.91,596,14.55,14.56,-83,1
1696726135,2023-10-08 02:48,100.00,943.05,1014.86,596,14.54,14.55,-83,1
1696726195,2023-10-08 02:49,100.00,942.70,1014.51,596,14.55,14.56,-83,1
1696726255,2023-10-08 02:50,100.00,942.91,1014.71,596,14.55,14.56,-80,1
1696726315,2023-10-08 02:51,100.00,943.03,1014.84,596,14.55,14.56,-83,1
1696726375,2023-10-08 02:52,100.00,942.98,1014.79,596,14.54,14.55,-80,1
1696726435,2023-10-08 02:53,100.00,943.06,1014.86,596,14.55,14.56,-83,1
1696726495,2023-10-08 02:54,100.00,942.71,1014.52,596,14.55,14.56,-82,1
1696726555,2023-10-08 02:55,100.00,943.03,1014.84,596,14.56,14.57,-82,1
1696726615,2023-10-08 02:56,100.00,943.11,1014.92,596,14.53,14.54,-81,1
1696726675,2023-10-08 02:57,100.00,943.27,1015.08,596,14.52,14.53,-84,1
1696726735,2023-10-08 02:58,100.00,943.12,1014.93,596,14.54,14.55,-82,1
1696726795,2023-10-08 02:59,100.00,943.04,1014.85,596,14.51,14.52,-82,1
1696726855,2023-10-08 03:00,100.00,943.01,1014.82,596,14.54,14.55,-83,1
1696726915,2023-10-08 03:01,100.00,943.02,1014.83,596,14.53,14.54,-83,1
1696726975,2023-10-08 03:02,100.00,943.03,1014.84,596,14.53,14.54,-84,1
1696727035,2023-10-08 03:03,100.00,943.00,1014.80,596,14.55,14.56,-82,1
1696727095,2023-10-08 03:04,100.00,943.08,1014.89,596,14.53,14.54,-84,1
1696727155,2023-10-08 03:05,100.00,942.97,1014.78,596,14.53,14.54,-82,1
1696727215,2023-10-08 03:06,100.00,942.97,1014.77,596,14.55,14.56,-83,1
1696727275,2023-10-08 03:07,100.00,943.02,1014.83,596,14.53,14.54,-82,1
1696727335,2023-10-08 03:08,100.00,943.00,1014.81,596,14.54,14.55,-81,1
1696727395,2023-10-08 03:09,100.00,942.99,1014.80,596,14.52,14.53,-82,1
1696727455,2023-10-08 03:10,100.00,942.94,1014.75,596,14.52,14.53,-82,1
1696727515,2023-10-08 03:11,100.00,943.01,1014.81,596,14.52,14.53,-82,1
1696727575,2023-10-08 03:12,100.00,942.99,1014.80,596,14.51,14.52,-83,1
1696727635,2023-10-08 03:13,100.00,942.97,1014.78,596,14.52,14.53,-82,1
1696727696,2023-10-08 03:14,100.00,943.04,1014.85,596,14.51,14.52,-82,1
1696727756,2023-10-08 03:15,100.00,943.00,1014.81,596,14.51,14.52,-82,1
1696727816,2023-10-08 03:16,100.00,943.03,1014.84,596,14.52,14.53,-84,1
1696727876,2023-10-08 03:17,100.00,943.03,1014.84,596,14.54,14.55,-82,1
1696727936,2023-10-08 03:18,100.00,942.96,1014.77,596,14.51,14.52,-82,1
1696727996,2023-10-08 03:19,100.00,942.98,1014.79,596,14.51,14.52,-82,1
1696728056,2023-10-08 03:20,100.00,942.98,1014.79,596,14.51,14.52,-82,1
1696728116,2023-10-08 03:21,100.00,942.93,1014.74,596,14.53,14.54,-83,1
1696728176,2023-10-08 03:22,100.00,942.96,1014.76,596,14.54,14.55,-80,1
1696728236,2023-10-08 03:23,100.00,942.94,1014.75,596,14.55,14.56,-84,1
1696728296,2023-10-08 03:24,100.00,942.95,1014.76,596,14.53,14.54,-81,1
1696728356,2023-10-08 03:25,100.00,942.88,1014.69,596,14.52,14.53,-84,1
1696728416,2023-10-08 03:26,100.00,942.93,1014.73,596,14.53,14.54,-83,1
1696728476,2023-10-08 03:27,100.00,942.95,1014.76,596,14.51,14.52,-82,1
1696728536,2023-10-08 03:28,100.00,942.85,1014.66,596,14.52,14.53,-82,1
1696728596,2023-10-08 03:29,100.00,942.85,1014.65,596,14.53,14.54,-81,1
1696728656,2023-10-08 03:30,100.00,942.88,1014.69,596,14.53,14.54,-84,1
1696728716,2023-10-08 03:31,100.00,942.89,1014.70,596,14.54,14.55,-81,1
1696728776,2023-10-08 03:32,100.00,942.83,1014.64,596,14.53,14.54,-83,1
1696728836,2023-10-08 03:33,100.00,942.90,1014.71,596,14.55,14.56,-82,1
1696728896,2023-10-08 03:34,100.00,942.90,1014.70,596,14.53,14.54,-84,1
1696728956,2023-10-08 03:35,100.00,942.85,1014.66,596,14.52,14.53,-82,1
1696729016,2023-10-08 03:36,100.00,942.88,1014.69,596,14.49,14.50,-83,1
1696729076,2023-10-08 03:37,100.00,942.82,1014.62,596,14.51,14.52,-83,1
1696729136,2023-10-08 03:38,100.00,942.84,1014.65,596,14.49,14.50,-83,1
1696729196,2023-10-08 03:39,100.00,942.79,1014.60,596,14.48,14.49,-84,1
1696729257,2023-10-08 03:40,100.00,942.82,1014.63,596,14.46,14.47,-83,1
1696729317,2023-10-08 03:41,100.00,942.77,1014.58,596,14.43,14.44,-83,1
1696729377,2023-10-08 03:42,100.00,942.73,1014.54,596,14.44,14.45,-84,1
1696729437,2023-10-08 03:43,100.00,942.72,1014.53,596,14.45,14.46,-83,1
1696729497,2023-10-08 03:44,100.00,942.69,1014.50,596,14.45,14.46,-83,1
1696729557,2023-10-08 03:45,100.00,942.72,1014.53,596,14.43,14.44,-82,1
1696729617,2023-10-08 03:46,100.00,942.75,1014.56,596,14.41,14.42,-82,1
1696729677,2023-10-08 03:47,100.00,942.76,1014.57,596,14.42,14.43,-84,1
1696729737,2023-10-08 03:48,100.00,942.80,1014.61,596,14.39,14.40,-82,1
1696729797,2023-10-08 03:49,100.00,942.75,1014.56,596,14.39,14.40,-83,1
1696729857,2023-10-08 03:50,100.00,942.70,1014.51,596,14.31,14.32,-82,1
1696729917,2023-10-08 03:51,100.00,942.78,1014.59,596,14.36,14.37,-83,1
1696729977,2023-10-08 03:52,100.00,942.71,1014.52,596,14.34,14.35,-81,1
1696730037,2023-10-08 03:53,100.00,942.72,1014.53,596,14.37,14.38,-81,1
1696730097,2023-10-08 03:54,100.00,942.72,1014.52,596,14.36,14.37,-83,1
1696730157,2023-10-08 03:55,100.00,942.70,1014.51,596,14.35,14.36,-83,1
1696730217,2023-10-08 03:56,100.00,942.75,1014.56,596,14.32,14.33,-84,1
1696730277,2023-10-08 03:57,100.00,942.71,1014.52,596,14.34,14.35,-83,1
1696730337,2023-10-08 03:58,100.00,942.69,1014.50,596,14.36,14.37,-82,1
1696730397,2023-10-08 03:59,100.00,942.74,1014.55,596,14.35,14.36,-83,1
1696730457,2023-10-08 04:00,100.00,942.80,1014.60,596,14.30,14.31,-81,1
1696730517,2023-10-08 04:01,100.00,942.73,1014.54,596,14.28,14.29,-82,1
1696730577,2023-10-08 04:02,100.00,942.76,1014.56,596,14.28,14.29,-84,1
1696730637,2023-10-08 04:03,100.00,942.76,1014.57,596,14.27,14.28,-82,1
1696730697,2023-10-08 04:04,100.00,942.73,1014.53,596,14.27,14.28,-83,1
1696730757,2023-10-08 04:05,100.00,942.72,1014.53,596,14.25,14.26,-82,1
1696730818,2023-10-08 04:06,100.00,942.79,1014.60,596,14.27,14.28,-82,1
1696730878,2023-10-08 04:07,100.00,942.73,1014.54,596,14.23,14.24,-83,1
1696730938,2023-10-08 04:08,100.00,942.79,1014.59,596,14.17,14.18,-81,1
1696730998,2023-10-08 04:09,100.00,942.72,1014.53,596,14.22,14.23,-84,1
1696731058,2023-10-08 04:10,100.00,942.77,1014.57,596,14.24,14.25,-82,1
1696731118,2023-10-08 04:11,100.00,942.75,1014.56,596,14.23,14.24,-83,1
1696731178,2023-10-08 04:12,100.00,942.76,1014.57,596,14.21,14.22,-81,1
1696731238,2023-10-08 04:13,100.00,942.73,1014.54,596,14.19,14.20,-81,1
1696731298,2023-10-08 04:14,100.00,942.71,1014.52,596,14.21,14.22,-82,1
1696731358,2023-10-08 04:15,100.00,942.74,1014.54,596,13.80,13.81,-83,1
1696731418,2023-10-08 04:16,100.00,942.73,1014.54,596,14.08,14.09,-81,1
1696731478,2023-10-08 04:17,100.00,942.73,1014.53,596,14.13,14.14,-83,1
1696731538,2023-10-08 04:18,100.00,942.66,1014.47,596,14.15,14.16,-82,1
1696731598,2023-10-08 04:19,100.00,942.72,1014.53,596,14.12,14.13,-80,1
1696731658,2023-10-08 04:20,100.00,942.71,1014.52,596,14.00,14.01,-84,1
1696731718,2023-10-08 04:21,100.00,942.67,1014.47,596,14.08,14.09,-83,1
1696731778,2023-10-08 04:22,100.00,942.68,1014.49,596,14.10,14.11,-80,1
1696731838,2023-10-08 04:23,100.00,942.66,1014.47,596,14.12,14.13,-81,1
1696731898,2023-10-08 04:24,100.00,942.68,1014.48,596,14.12,14.13,-84,1
1696731959,2023-10-08 04:25,100.00,942.65,1014.45,596,14.08,14.09,-82,1
1696732019,2023-10-08 04:26,100.00,942.66,1014.46,596,14.01,14.02,-81,1
1696732079,2023-10-08 04:27,100.00,942.62,1014.43,596,14.10,14.11,-83,1
1696732139,2023-10-08 04:28,100.00,942.61,1014.42,596,14.11,14.12,-82,1
1696732199,2023-10-08 04:29,100.00,942.66,1014.47,596,13.97,13.98,-83,1
1696732259,2023-10-08 04:30,100.00,942.64,1014.44,596,14.06,14.07,-84,1
1696732319,2023-10-08 04:31,100.00,942.65,1014.46,596,14.05,14.06,-81,1
1696732379,2023-10-08 04:32,100.00,942.64,1014.44,596,14.04,14.05,-81,1
1696732439,2023-10-08 04:33,100.00,942.62,1014.43,596,14.04,14.05,-83,1
1696732499,2023-10-08 04:34,100.00,942.50,1014.31,596,14.07,14.08,-83,1
1696732559,2023-10-08 04:35,100.00,942.60,1014.41,596,13.73,13.74,-82,1
1696732619,2023-10-08 04:36,100.00,942.59,1014.40,596,14.05,14.06,-82,1
1696732679,2023-10-08 04:37,100.00,942.59,1014.40,596,14.06,14.07,-83,1
1696732739,2023-10-08 04:38,100.00,942.60,1014.40,596,14.05,14.06,-82,1
1696732799,2023-10-08 04:39,100.00,942.62,1014.43,596,14.02,14.03,-83,1
1696732859,2023-10-08 04:40,100.00,942.45,1014.26,596,14.03,14.04,-83,1
1696732919,2023-10-08 04:41,100.00,942.61,1014.41,596,14.02,14.03,-82,1
1696732979,2023-10-08 04:42,100.00,942.62,1014.43,596,14.03,14.04,-83,1
1696733039,2023-10-08 04:43,100.00,942.67,1014.47,596,13.97,13.98,-82,1
1696733099,2023-10-08 04:44,100.00,942.49,1014.30,596,14.01,14.02,-81,1
1696733159,2023-10-08 04:45,100.00,942.54,1014.35,596,14.02,14.03,-83,1
1696733219,2023-10-08 04:46,100.00,942.62,1014.43,596,14.00,14.01,-83,1
1696733279,2023-10-08 04:47,100.00,942.61,1014.41,596,14.01,14.02,-83,1
1696733339,2023-10-08 04:48,100.00,942.62,1014.43,596,13.99,14.00,-82,1
1696733399,2023-10-08 04:49,100.00,942.35,1014.16,596,13.99,14.00,-82,1
1696733460,2023-10-08 04:51,100.00,942.45,1014.25,596,13.96,13.97,-83,1
1696733520,2023-10-08 04:52,100.00,942.51,1014.31,596,13.97,13.98,-82,1
1696733580,2023-10-08 04:53,100.00,942.52,1014.33,596,13.97,13.98,-83,1
1696733640,2023-10-08 04:54,100.00,942.49,1014.29,596,13.99,14.00,-84,1
1696733700,2023-10-08 04:55,100.00,942.48,1014.28,596,13.97,13.98,-82,1
1696733760,2023-10-08 04:56,100.00,942.45,1014.25,596,13.98,13.99,-82,1
1696733820,2023-10-08 04:57,100.00,942.47,1014.27,596,13.99,14.00,-82,1
1696733880,2023-10-08 04:58,100.00,942.49,1014.30,596,13.96,13.97,-83,1
1696733940,2023-10-08 04:59,100.00,942.50,1014.31,596,13.94,13.95,-83,1
1696734000,2023-10-08 05:00,100.00,942.25,1014.06,596,13.93,13.94,-82,1
1696734060,2023-10-08 05:01,100.00,942.45,1014.26,596,13.93,13.94,-81,1
1696734120,2023-10-08 05:02,100.00,942.49,1014.30,596,13.94,13.95,-82,1
1696734180,2023-10-08 05:03,100.00,942.48,1014.28,596,13.93,13.94,-83,1
1696734240,2023-10-08 05:04,100.00,942.50,1014.31,596,13.92,13.93,-84,1
1696734300,2023-10-08 05:05,100.00,942.47,1014.28,596,13.93,13.94,-83,1
1696734360,2023-10-08 05:06,100.00,942.51,1014.32,596,13.92,13.93,-81,1
1696734420,2023-10-08 05:07,100.00,942.56,1014.37,596,13.89,13.90,-82,1
1696734480,2023-10-08 05:08,100.00,942.58,1014.39,596,13.88,13.89,-83,1
1696734540,2023-10-08 05:09,100.00,942.65,1014.45,596,13.83,13.84,-83,1
1696734600,2023-10-08 05:10,100.00,942.68,1014.48,596,13.76,13.77,-82,1
1696734660,2023-10-08 05:11,100.00,942.71,1014.52,596,13.74,13.75,-83,1
1696734720,2023-10-08 05:12,100.00,942.72,1014.53,596,13.65,13.66,-83,1
1696734780,2023-10-08 05:13,100.00,942.65,1014.46,596,13.61,13.62,-82,1
1696734840,2023-10-08 05:14,100.00,942.69,1014.49,596,13.51,13.52,-82,1
1696734900,2023-10-08 05:15,100.00,942.65,1014.46,596,13.45,13.46,-84,1
1696734960,2023-10-08 05:16,100.00,942.61,1014.42,596,13.34,13.35,-82,1
1696735020,2023-10-08 05:17,100.00,942.54,1014.34,596,13.26,13.27,-83,1
1696735081,2023-10-08 05:18,100.00,942.57,1014.38,596,13.19,13.20,-82,1
1696735141,2023-10-08 05:19,100.00,942.63,1014.43,596,13.15,13.16,-83,1
1696735201,2023-10-08 05:20,100.00,942.64,1014.45,596,13.02,13.03,-83,1
1696735261,2023-10-08 05:21,100.00,942.64,1014.45,596,13.04,13.05,-83,1
1696735321,2023-10-08 05:22,100.00,942.70,1014.51,596,12.90,12.91,-81,1
1696735381,2023-10-08 05:23,100.00,942.64,1014.44,596,12.88,12.89,-81,1
1696735441,2023-10-08 05:24,100.00,942.61,1014.42,596,12.72,12.73,-82,1
1696735501,2023-10-08 05:25,100.00,942.68,1014.49,596,12.71,12.72,-84,1
1696735561,2023-10-08 05:26,100.00,942.72,1014.52,596,12.66,12.67,-83,1
1696735621,2023-10-08 05:27,100.00,942.68,1014.49,596,12.59,12.60,-82,1
1696735681,2023-10-08 05:28,100.00,942.67,1014.48,596,12.60,12.61,-83,1
1696735741,2023-10-08 05:29,100.00,942.76,1014.57,596,12.53,12.54,-82,1
1696735801,2023-10-08 05:30,100.00,942.68,1014.49,596,12.46,12.47,-81,1
1696735861,2023-10-08 05:31,100.00,942.72,1014.52,596,12.39,12.40,-80,1
1696735921,2023-10-08 05:32,100.00,942.75,1014.56,596,12.25,12.26,-83,1
1696735981,2023-10-08 05:33,100.00,942.78,1014.58,596,12.19,12.20,-82,1
1696736041,2023-10-08 05:34,100.00,942.72,1014.53,596,12.20,12.21,-83,1
1696736101,2023-10-08 05:35,100.00,942.75,1014.55,596,12.01,12.02,-83,1
1696736161,2023-10-08 05:36,100.00,942.91,1014.72,596,11.99,12.00,-81,1
1696736221,2023-10-08 05:37,100.00,943.08,1014.89,596,11.87,11.88,-82,1
1696736281,2023-10-08 05:38,100.00,942.91,1014.72,596,11.75,11.76,-83,1
1696736341,2023-10-08 05:39,100.00,943.00,1014.80,596,11.77,11.78,-82,1
1696736401,2023-10-08 05:40,100.00,942.73,1014.54,596,11.78,11.79,-83,1
1696736461,2023-10-08 05:41,100.00,942.66,1014.47,596,11.66,11.67,-82,1
1696736521,2023-10-08 05:42,100.00,942.74,1014.55,596,11.63,11.64,-82,1
1696736581,2023-10-08 05:43,100.00,942.73,1014.54,596,11.55,11.56,-83,1
1696736642,2023-10-08 05:44,100.00,942.74,1014.55,596,11.41,11.42,-83,1
1696736702,2023-10-08 05:45,100.00,942.84,1014.65,596,11.40,11.41,-83,1
1696736762,2023-10-08 05:46,100.00,942.99,1014.80,596,11.37,11.38,-83,1
1696736822,2023-10-08 05:47,100.00,942.98,1014.79,596,11.29,11.30,-82,1
1696736882,2023-10-08 05:48,100.00,943.07,1014.88,596,11.23,11.24,-83,1
1696736942,2023-10-08 05:49,100.00,943.10,1014.91,596,11.20,11.21,-83,1
1696737002,2023-10-08 05:50,100.00,943.22,1015.02,596,11.16,11.17,-82,1
1696737062,2023-10-08 05:51,100.00,943.16,1014.97,596,11.09,11.10,-83,1
1696737122,2023-10-08 05:52,100.00,943.15,1014.96,596,11.02,11.03,-81,1
1696737182,2023-10-08 05:53,100.00,943.31,1015.12,596,10.93,10.94,-85,1
1696737242,2023-10-08 05:54,100.00,943.34,1015.14,596,10.91,10.92,-82,1
1696737302,2023-10-08 05:55,100.00,943.33,1015.13,596,10.82,10.83,-81,1
1696737362,2023-10-08 05:56,100.00,943.25,1015.06,596,10.65,10.66,-82,1
1696737422,2023-10-08 05:57,100.00,943.27,1015.07,596,10.75,10.76,-82,1
1696737482,2023-10-08 05:58,100.00,943.16,1014.96,596,10.69,10.70,-84,1
1696737542,2023-10-08 05:59,100.00,943.20,1015.01,596,10.64,10.65,-81,1
1696737602,2023-10-08 06:00,100.00,943.19,1015.00,596,10.60,10.61,-81,1
1696737662,2023-10-08 06:01,100.00,943.11,1014.92,596,10.52,10.53,-82,1
1696737722,2023-10-08 06:02,100.00,943.00,1014.81,596,10.44,10.45,-84,1
1696737782,2023-10-08 06:03,100.00,942.95,1014.75,596,10.43,10.44,-84,1
1696737842,2023-10-08 06:04,100.00,942.92,1014.73,596,10.38,10.39,-82,1
1696737902,2023-10-08 06:05,100.00,942.96,1014.76,596,10.33,10.34,-82,1
1696737962,2023-10-08 06:06,100.00,943.09,1014.90,596,10.32,10.33,-81,1
1696738022,2023-10-08 06:07,100.00,943.04,1014.85,596,10.26,10.27,-82,1
1696738082,2023-10-08 06:08,100.00,942.97,1014.78,596,10.26,10.27,-82,1
1696738142,2023-10-08 06:09,100.00,942.84,1014.65,596,10.29,10.30,-83,1
1696738202,2023-10-08 06:10,100.00,942.97,1014.77,596,10.25,10.26,-83,1
1696738263,2023-10-08 06:11,100.00,943.00,1014.80,596,10.20,10.21,-81,1
1696738323,2023-10-08 06:12,100.00,942.96,1014.77,596,10.20,10.21,-82,1
1696738383,2023-10-08 06:13,100.00,942.89,1014.70,596,10.18,10.19,-83,1
1696738443,2023-10-08 06:14,100.00,942.75,1014.55,596,10.16,10.17,-82,1
1696738503,2023-10-08 06:15,100.00,942.83,1014.63,596,10.17,10.18,-81,1
1696738563,2023-10-08 06:16,100.00,942.86,1014.67,596,10.11,10.12,-84,1
1696738623,2023-10-08 06:17,100.00,943.03,1014.84,596,9.84,9.85,-81,1
1696738683,2023-10-08 06:18,100.00,943.00,1014.81,596,10.11,10.12,-80,1
1696738743,2023-10-08 06:19,100.00,943.01,1014.82,596,10.08,10.09,-82,1
1696738803,2023-10-08 06:20,100.00,942.97,1014.78,596,10.05,10.06,-83,1
1696738863,2023-10-08 06:21,100.00,942.99,1014.80,596,10.06,10.07,-81,1
1696738923,2023-10-08 06:22,100.00,942.98,1014.78,596,9.88,9.89,-82,1
1696738983,2023-10-08 06:23,100.00,942.97,1014.77,596,9.91,9.92,-84,1
1696739043,2023-10-08 06:24,100.00,943.06,1014.87,596,10.02,10.03,-82,1
1696739104,2023-10-08 06:25,100.00,943.05,1014.85,596,9.98,9.99,-82,1
1696739164,2023-10-08 06:26,100.00,943.06,1014.87,596,9.77,9.78,-82,1
1696739224,2023-10-08 06:27,100.00,943.02,1014.83,596,9.75,9.76,-81,1
1696739284,2023-10-08 06:28,100.00,942.95,1014.76,596,9.89,9.90,-81,1
1696739344,2023-10-08 06:29,100.00,942.95,1014.76,596,9.87,9.88,-82,1
1696739404,2023-10-08 06:30,100.00,942.97,1014.77,596,9.92,9.93,-84,1
1696739464,2023-10-08 06:31,100.00,942.97,1014.78,596,9.78,9.79,-83,1
1696739524,2023-10-08 06:32,100.00,942.86,1014.67,596,9.82,9.83,-82,1
1696739584,2023-10-08 06:33,100.00,942.86,1014.66,596,9.93,9.94,-83,1
1696739644,2023-10-08 06:34,100.00,942.95,1014.75,596,9.92,9.93,-81,1
1696739704,2023-10-08 06:35,100.00,943.04,1014.85,596,9.93,9.94,-82,1
1696739764,2023-10-08 06:36,100.00,942.79,1014.60,596,9.94,9.95,-83,1
1696739824,2023-10-08 06:37,100.00,943.19,1015.00,596,9.78,9.79,-81,1
1696739884,2023-10-08 06:38,100.00,943.25,1015.05,596,9.92,9.93,-81,1
1696739944,2023-10-08 06:39,100.00,943.32,1015.13,596,9.86,9.87,-82,1
1696740004,2023-10-08 06:40,100.00,943.39,1015.19,596,9.91,9.92,-82,1
1696740064,2023-10-08 06:41,100.00,943.15,1014.96,596,9.92,9.93,-82,1
1696740124,2023-10-08 06:42,100.00,943.33,1015.13,596,9.88,9.89,-84,1
1696740184,2023-10-08 06:43,100.00,943.57,1015.37,596,9.90,9.91,-83,1
1696740244,2023-10-08 06:44,100.00,943.48,1015.28,596,9.91,9.92,-81,1
1696740304,2023-10-08 06:45,100.00,943.46,1015.26,596,9.95,9.96,-81,1
1696740364,2023-10-08 06:46,100.00,943.14,1014.95,596,9.91,9.92,-83,1
1696740424,2023-10-08 06:47,100.00,943.46,1015.27,596,9.87,9.88,-82,1
1696740484,2023-10-08 06:48,100.00,943.56,1015.37,596,9.88,9.89,-83,1
1696740544,2023-10-08 06:49,100.00,943.63,1015.44,596,9.86,9.87,-84,1
1696740605,2023-10-08 06:50,100.00,943.52,1015.33,596,9.87,9.88,-81,1
1696740665,2023-10-08 06:51,100.00,943.02,1014.82,596,9.89,9.90,-81,1
1696740725,2023-10-08 06:52,100.00,943.48,1015.29,596,9.85,9.86,-84,1
1696740785,2023-10-08 06:53,100.00,943.48,1015.28,596,9.81,9.82,-81,1
1696740845,2023-10-08 06:54,100.00,943.53,1015.34,596,9.87,9.88,-82,1
1696740905,2023-10-08 06:55,100.00,943.39,1015.20,596,9.81,9.82,-82,1
1696740965,2023-10-08 06:56,100.00,943.43,1015.24,596,9.75,9.76,-83,1
1696741025,2023-10-08 06:57,100.00,943.69,1015.50,596,9.86,9.87,-83,1
1696741085,2023-10-08 06:58,100.00,943.69,1015.49,596,9.77,9.78,-81,1
1696741145,2023-10-08 06:59,100.00,943.86,1015.67,596,9.78,9.79,-82,1
1696741205,2023-10-08 07:00,100.00,943.81,1015.62,596,9.79,9.80,-84,1
1696741265,2023-10-08 07:01,100.00,943.79,1015.60,596,9.75,9.76,-83,1
1696741325,2023-10-08 07:02,100.00,943.88,1015.69,596,9.80,9.81,-81,1
1696741385,2023-10-08 07:03,100.00,943.93,1015.74,596,9.78,9.79,-82,1
1696741445,2023-10-08 07:04,100.00,943.97,1015.78,596,9.77,9.78,-83,1
1696741505,2023-10-08 07:05,100.00,943.99,1015.80,596,9.73,9.74,-83,1
1696741565,2023-10-08 07:06,100.00,943.94,1015.75,596,9.70,9.71,-83,1
1696741625,2023-10-08 07:07,100.00,943.93,1015.74,596,9.68,9.69,-82,1
1696741685,2023-10-08 07:08,100.00,943.88,1015.69,596,9.58,9.59,-82,1
1696741745,2023-10-08 07:09,100.00,943.99,1015.79,596,9.66,9.67,-83,1
1696741805,2023-10-08 07:10,100.00,943.95,1015.76,596,9.57,9.58,-82,1
1696741865,2023-10-08 07:11,100.00,944.17,1015.98,596,9.53,9.54,-83,1
1696741925,2023-10-08 07:12,100.00,943.84,1015.65,596,9.52,9.53,-81,1
1696741985,2023-10-08 07:13,100.00,943.92,1015.73,596,9.55,9.56,-84,1
1696742045,2023-10-08 07:14,100.00,944.02,1015.83,596,9.49,9.50,-83,1
1696742105,2023-10-08 07:15,100.00,943.96,1015.77,596,9.37,9.38,-83,1
1696742165,2023-10-08 07:16,100.00,944.08,1015.89,596,9.42,9.43,-83,1
1696742226,2023-10-08 07:17,100.00,944.24,1016.05,596,9.45,9.46,-81,1
1696742286,2023-10-08 07:18,100.00,944.18,1015.99,596,9.45,9.46,-83,1
1696742346,2023-10-08 07:19,100.00,944.26,1016.07,596,9.45,9.46,-82,1
1696742406,2023-10-08 07:20,100.00,944.17,1015.98,596,9.41,9.42,-82,1
1696742466,2023-10-08 07:21,100.00,944.21,1016.02,596,9.47,9.48,-83,1
1696742526,2023-10-08 07:22,100.00,944.22,1016.03,596,9.46,9.47,-82,1
1696742586,2023-10-08 07:23,100.00,944.22,1016.03,596,9.50,9.51,-82,1
1696742646,2023-10-08 07:24,100.00,944.21,1016.02,596,9.48,9.49,-82,1
1696742706,2023-10-08 07:25,100.00,944.33,1016.13,596,9.43,9.44,-83,1
1696742766,2023-10-08 07:26,100.00,944.35,1016.15,596,9.44,9.45,-83,1
1696742826,2023-10-08 07:27,100.00,944.45,1016.25,596,9.36,9.37,-84,1
1696742886,2023-10-08 07:28,100.00,944.28,1016.09,596,9.34,9.35,-86,1
1696742946,2023-10-08 07:29,100.00,944.34,1016.14,596,9.36,9.37,-83,1
1696743006,2023-10-08 07:30,100.00,944.36,1016.17,596,9.27,9.28,-82,1
1696743066,2023-10-08 07:31,100.00,944.31,1016.12,596,9.30,9.31,-80,1
1696743126,2023-10-08 07:32,100.00,944.33,1016.14,596,9.33,9.34,-82,1
1696743186,2023-10-08 07:33,100.00,944.38,1016.19,596,9.23,9.24,-84,1
1696743246,2023-10-08 07:34,100.00,944.46,1016.26,596,9.20,9.21,-82,1
1696743306,2023-10-08 07:35,100.00,944.67,1016.48,596,9.15,9.16,-82,1
1696743366,2023-10-08 07:36,100.00,944.65,1016.46,596,9.12,9.13,-83,1
1696743426,2023-10-08 07:37,100.00,944.64,1016.45,596,9.04,9.05,-82,1
1696743486,2023-10-08 07:38,100.00,944.77,1016.57,596,9.10,9.11,-82,1
1696743546,2023-10-08 07:39,100.00,944.78,1016.58,596,9.05,9.06,-82,1
1696743606,2023-10-08 07:40,100.00,944.93,1016.74,596,8.94,8.95,-82,1
1696743666,2023-10-08 07:41,100.00,945.19,1016.99,596,8.97,8.98,-82,1
1696743727,2023-10-08 07:42,100.00,944.93,1016.74,596,8.97,8.98,-82,1
1696743787,2023-10-08 07:43,100.00,944.82,1016.63,596,8.92,8.93,-83,1
1696743847,2023-10-08 07:44,100.00,944.95,1016.76,596,8.93,8.94,-82,1
1696743907,2023-10-08 07:45,100.00,944.94,1016.74,596,8.87,8.88,-82,1
1696743967,2023-10-08 07:46,100.00,945.02,1016.82,596,8.76,8.77,-82,1
1696744027,2023-10-08 07:47,100.00,944.90,1016.70,596,8.82,8.83,-82,1
1696744087,2023-10-08 07:48,100.00,944.91,1016.71,596,8.81,8.82,-82,1
1696744147,2023-10-08 07:49,100.00,944.93,1016.74,596,8.80,8.81,-82,1
1696744207,2023-10-08 07:50,100.00,945.02,1016.82,596,8.81,8.82,-83,1
1696744267,2023-10-08 07:51,100.00,944.99,1016.80,596,8.70,8.71,-83,1
1696744327,2023-10-08 07:52,100.00,945.14,1016.95,596,8.70,8.71,-84,1
1696744387,2023-10-08 07:53,100.00,945.27,1017.07,596,8.69,8.70,-84,1
1696744447,2023-10-08 07:54,100.00,945.18,1016.99,596,8.70,8.71,-83,1
1696744507,2023-10-08 07:55,100.00,945.33,1017.13,596,8.69,8.70,-82,1
1696744567,2023-10-08 07:56,100.00,945.36,1017.16,596,8.66,8.67,-84,1
1696744627,2023-10-08 07:57,100.00,945.40,1017.20,596,8.63,8.64,-83,1
1696744687,2023-10-08 07:58,100.00,945.40,1017.20,596,8.59,8.60,-84,1
1696744747,2023-10-08 07:59,100.00,945.52,1017.32,596,8.49,8.50,-85,1
1696744807,2023-10-08 08:00,100.00,945.43,1017.24,596,8.58,8.59,-82,1
1696744867,2023-10-08 08:01,100.00,945.51,1017.32,596,8.49,8.50,-83,1
1696744927,2023-10-08 08:02,100.00,945.48,1017.29,596,8.40,8.41,-81,1
1696744987,2023-10-08 08:03,100.00,945.48,1017.29,596,8.39,8.40,-83,1
1696745047,2023-10-08 08:04,100.00,945.47,1017.28,596,8.35,8.36,-83,1
1696745107,2023-10-08 08:05,100.00,945.54,1017.35,596,8.37,8.38,-83,1
1696745167,2023-10-08 08:06,100.00,945.49,1017.29,596,8.27,8.28,-82,1
1696745227,2023-10-08 08:07,100.00,945.60,1017.41,596,8.27,8.28,-83,1
1696745287,2023-10-08 08:08,100.00,945.51,1017.32,596,8.26,8.27,-83,1
1696745348,2023-10-08 08:09,100.00,945.44,1017.25,596,8.24,8.25,-82,1
1696745408,2023-10-08 08:10,100.00,945.44,1017.24,596,8.18,8.19,-83,1
1696745468,2023-10-08 08:11,100.00,945.53,1017.34,596,8.19,8.20,-82,1
1696745528,2023-10-08 08:12,100.00,945.49,1017.29,596,8.17,8.18,-81,1
1696745588,2023-10-08 08:13,100.00,945.51,1017.32,596,8.16,8.17,-83,1
1696745648,2023-10-08 08:14,100.00,945.48,1017.28,596,8.16,8.17,-82,1
1696745708,2023-10-08 08:15,100.00,945.51,1017.32,596,8.15,8.16,-83,1
1696745768,2023-10-08 08:16,100.00,945.44,1017.25,596,8.14,8.15,-81,1
1696745828,2023-10-08 08:17,100.00,945.47,1017.27,596,8.09,8.10,-83,1
1696745888,2023-10-08 08:18,100.00,945.55,1017.36,596,7.96,7.97,-83,1
1696745948,2023-10-08 08:19,100.00,945.56,1017.37,596,7.96,7.97,-82,1
1696746008,2023-10-08 08:20,100.00,945.64,1017.45,596,8.07,8.08,-82,1
1696746068,2023-10-08 08:21,100.00,945.59,1017.40,596,8.07,8.08,-84,1
1696746128,2023-10-08 08:22,100.00,945.50,1017.31,596,8.07,8.08,-82,1
1696746188,2023-10-08 08:23,100.00,945.53,1017.34,596,7.91,7.92,-81,1
1696746248,2023-10-08 08:24,100.00,945.75,1017.55,596,7.74,7.75,-82,1
1696746308,2023-10-08 08:25,100.00,945.87,1017.68,596,8.03,8.04,-82,1
1696746368,2023-10-08 08:26,100.00,946.03,1017.84,596,8.05,8.06,-81,1
1696746428,2023-10-08 08:27,100.00,946.04,1017.84,596,8.01,8.02,-82,1
1696746488,2023-10-08 08:28,100.00,945.97,1017.78,596,7.81,7.82,-81,1
1696746549,2023-10-08 08:29,100.00,946.02,1017.83,596,7.83,7.84,-82,1
1696746609,2023-10-08 08:30,100.00,945.97,1017.78,596,7.96,7.97,-83,1
1696746669,2023-10-08 08:31,100.00,946.12,1017.93,596,7.96,7.97,-81,1
1696746729,2023-10-08 08:32,100.00,946.17,1017.98,596,7.99,8.00,-82,1
1696746789,2023-10-08 08:33,100.00,946.20,1018.01,596,7.79,7.80,-82,1
1696746849,2023-10-08 08:34,100.00,946.20,1018.01,596,7.87,7.88,-82,1
1696746909,2023-10-08 08:35,100.00,946.20,1018.01,596,7.99,8.00,-83,1
1696746969,2023-10-08 08:36,100.00,946.32,1018.13,596,8.01,8.02,-82,1
1696747029,2023-10-08 08:37,100.00,946.38,1018.18,596,8.00,8.01,-83,1
1696747089,2023-10-08 08:38,100.00,946.37,1018.18,596,7.93,7.94,-81,1
1696747149,2023-10-08 08:39,100.00,946.39,1018.20,596,7.93,7.94,-83,1
1696747209,2023-10-08 08:40,100.00,946.51,1018.31,596,7.97,7.98,-83,1
1696747269,2023-10-08 08:41,100.00,946.51,1018.32,596,7.97,7.98,-82,1
1696747329,2023-10-08 08:42,100.00,946.22,1018.03,596,7.97,7.98,-83,1
1696747389,2023-10-08 08:43,100.00,946.28,1018.09,596,7.96,7.97,-82,1
1696747449,2023-10-08 08:44,100.00,946.77,1018.58,596,7.88,7.89,-83,1
1696747509,2023-10-08 08:45,100.00,946.73,1018.54,596,7.94,7.95,-82,1
1696747569,2023-10-08 08:46,100.00,946.67,1018.48,596,7.97,7.98,-83,1
1696747629,2023-10-08 08:47,100.00,946.51,1018.32,596,7.95,7.96,-83,1
1696747689,2023-10-08 08:48,100.00,946.35,1018.16,596,7.92,7.93,-83,1
1696747749,2023-10-08 08:49,100.00,946.81,1018.62,596,7.91,7.92,-82,1
1696747809,2023-10-08 08:50,100.00,946.83,1018.64,596,7.91,7.92,-83,1
1696747869,2023-10-08 08:51,100.00,946.79,1018.59,596,7.86,7.87,-82,1
1696747929,2023-10-08 08:52,100.00,946.78,1018.59,596,7.87,7.88,-82,1
1696747989,2023-10-08 08:53,100.00,946.70,1018.51,596,7.86,7.87,-83,1
1696748049,2023-10-08 08:54,100.00,946.92,1018.73,596,7.86,7.87,-82,1
1696748110,2023-10-08 08:55,100.00,946.88,1018.68,596,7.91,7.92,-83,1
1696748170,2023-10-08 08:56,100.00,946.95,1018.76,596,7.87,7.88,-82,1
1696748230,2023-10-08 08:57,100.00,946.56,1018.36,596,7.82,7.83,-82,1
1696748290,2023-10-08 08:58,100.00,946.83,1018.64,596,7.88,7.89,-85,1
1696748350,2023-10-08 08:59,100.00,946.89,1018.70,596,7.89,7.90,-82,1
1696748410,2023-10-08 09:00,100.00,946.85,1018.66,596,7.83,7.84,-82,1
1696748470,2023-10-08 09:01,100.00,946.99,1018.80,596,7.85,7.86,-82,1
1696748530,2023-10-08 09:02,100.00,947.04,1018.85,596,7.84,7.85,-82,1
1696748590,2023-10-08 09:03,100.00,946.94,1018.75,596,7.82,7.83,-81,1
1696748650,2023-10-08 09:04,100.00,946.93,1018.73,596,7.88,7.89,-85,1
1696748710,2023-10-08 09:05,100.00,946.99,1018.80,596,7.88,7.89,-84,1
1696748770,2023-10-08 09:06,100.00,947.04,1018.85,596,7.92,7.93,-83,1
1696748830,2023-10-08 09:07,100.00,947.04,1018.85,596,7.85,7.86,-82,1
1696748890,2023-10-08 09:08,100.00,947.08,1018.88,596,7.87,7.88,-82,1
1696748950,2023-10-08 09:09,100.00,947.07,1018.88,596,7.81,7.82,-82,1
1696749010,2023-10-08 09:10,100.00,947.15,1018.96,596,7.86,7.87,-82,1
1696749070,2023-10-08 09:11,100.00,947.22,1019.03,596,7.84,7.85,-83,1
1696749130,2023-10-08 09:12,100.00,947.23,1019.04,596,7.86,7.87,-83,1
1696749190,2023-10-08 09:13,100.00,947.22,1019.02,596,7.91,7.92,-82,1
1696749250,2023-10-08 09:14,100.00,947.30,1019.11,596,7.90,7.91,-82,1
1696749310,2023-10-08 09:15,100.00,947.29,1019.10,596,7.90,7.91,-82,1
1696749370,2023-10-08 09:16,100.00,947.33,1019.13,596,7.89,7.90,-84,1
1696749430,2023-10-08 09:17,100.00,947.36,1019.17,596,7.88,7.89,-82,1
1696749490,2023-10-08 09:18,100.00,947.35,1019.16,596,7.87,7.88,-85,1
1696749550,2023-10-08 09:19,100.00,947.48,1019.29,596,7.84,7.85,-82,1
1696749610,2023-10-08 09:20,100.00,947.44,1019.25,596,7.88,7.89,-84,1
1696749670,2023-10-08 09:21,100.00,947.43,1019.24,596,7.90,7.91,-84,1
1696749731,2023-10-08 09:22,100.00,947.42,1019.23,596,7.90,7.91,-82,1
1696749791,2023-10-08 09:23,100.00,947.45,1019.26,596,7.89,7.90,-81,1
1696749851,2023-10-08 09:24,100.00,947.44,1019.25,596,7.89,7.90,-81,1
1696749911,2023-10-08 09:25,100.00,947.42,1019.23,596,7.90,7.91,-83,1
1696749971,2023-10-08 09:26,100.00,947.45,1019.26,596,7.90,7.91,-83,1
1696750031,2023-10-08 09:27,100.00,947.49,1019.30,596,7.91,7.92,-83,1
1696750091,2023-10-08 09:28,100.00,947.40,1019.20,596,7.91,7.92,-82,1
1696750151,2023-10-08 09:29,100.00,947.42,1019.22,596,7.96,7.97,-83,1
1696750211,2023-10-08 09:30,100.00,947.45,1019.26,596,7.96,7.97,-82,1
1696750271,2023-10-08 09:31,100.00,947.44,1019.25,596,7.94,7.95,-82,1
1696750331,2023-10-08 09:32,100.00,947.47,1019.27,596,7.99,8.00,-83,1
1696750391,2023-10-08 09:33,100.00,947.43,1019.24,596,7.98,7.99,-81,1
1696750451,2023-10-08 09:34,100.00,947.48,1019.29,596,7.98,7.99,-81,1
1696750511,2023-10-08 09:35,100.00,947.39,1019.20,596,8.00,8.01,-83,1
1696750571,2023-10-08 09:36,100.00,947.42,1019.23,596,8.04,8.05,-82,1
1696750631,2023-10-08 09:37,100.00,947.42,1019.22,596,8.04,8.05,-82,1
1696750691,2023-10-08 09:38,100.00,947.44,1019.25,596,8.06,8.07,-82,1
1696750751,2023-10-08 09:39,100.00,947.43,1019.23,596,8.01,8.02,-83,1
1696750811,2023-10-08 09:40,100.00,947.50,1019.30,596,7.98,7.99,-82,1
1696750871,2023-10-08 09:41,100.00,947.51,1019.31,596,8.00,8.01,-83,1
1696750931,2023-10-08 09:42,100.00,947.47,1019.28,596,7.97,7.98,-81,1
1696750991,2023-10-08 09:43,100.00,947.55,1019.36,596,7.94,7.95,-83,1
1696751051,2023-10-08 09:44,100.00,947.68,1019.49,596,7.87,7.88,-83,1
1696751111,2023-10-08 09:45,100.00,947.63,1019.44,596,7.94,7.95,-83,1
1696751171,2023-10-08 09:46,100.00,947.68,1019.49,596,7.94,7.95,-83,1
1696751232,2023-10-08 09:47,100.00,947.79,1019.60,596,7.91,7.92,-82,1
1696751292,2023-10-08 09:48,100.00,947.75,1019.56,596,7.86,7.87,-84,1
1696751352,2023-10-08 09:49,100.00,947.86,1019.67,596,7.85,7.86,-84,1
1696751412,2023-10-08 09:50,100.00,947.77,1019.57,596,7.84,7.85,-83,1
1696751472,2023-10-08 09:51,100.00,947.64,1019.45,596,7.83,7.84,-81,1
1696751532,2023-10-08 09:52,100.00,947.68,1019.49,596,7.84,7.85,-84,1
1696751592,2023-10-08 09:53,100.00,947.60,1019.41,596,7.82,7.83,-84,1
1696751652,2023-10-08 09:54,100.00,947.63,1019.44,596,7.83,7.84,-84,1
1696751712,2023-10-08 09:55,100.00,947.64,1019.45,596,7.86,7.87,-82,1
1696751772,2023-10-08 09:56,100.00,947.60,1019.41,596,7.88,7.89,-84,1
1696751832,2023-10-08 09:57,100.00,947.61,1019.42,596,7.87,7.88,-83,1
1696751892,2023-10-08 09:58,100.00,947.67,1019.48,596,7.85,7.86,-82,1
1696751952,2023-10-08 09:59,100.00,947.63,1019.43,596,7.86,7.87,-83,1
1696752012,2023-10-08 10:00,100.00,947.67,1019.48,596,7.86,7.87,-83,1
1696752072,2023-10-08 10:01,100.00,947.52,1019.33,596,7.88,7.89,-83,1
1696752132,2023-10-08 10:02,100.00,947.69,1019.50,596,7.90,7.91,-83,1
1696752192,2023-10-08 10:03,100.00,947.68,1019.49,596,7.90,7.91,-81,1
1696752252,2023-10-08 10:04,100.00,947.63,1019.44,596,7.93,7.94,-82,1
1696752312,2023-10-08 10:05,100.00,947.63,1019.44,596,7.90,7.91,-83,1
1696752372,2023-10-08 10:06,100.00,947.57,1019.38,596,7.98,7.99,-83,1
1696752432,2023-10-08 10:07,100.00,947.56,1019.37,596,7.98,7.99,-82,1
1696752492,2023-10-08 10:08,100.00,947.56,1019.37,596,7.99,8.00,-83,1
1696752552,2023-10-08 10:09,100.00,947.61,1019.42,596,7.97,7.98,-82,1
1696752612,2023-10-08 10:10,100.00,947.57,1019.37,596,8.00,8.01,-81,1
1696752672,2023-10-08 10:11,100.00,947.51,1019.31,596,8.04,8.05,-83,1
1696752732,2023-10-08 10:12,100.00,947.52,1019.33,596,8.07,8.08,-83,1
1696752793,2023-10-08 10:13,100.00,947.53,1019.33,596,8.10,8.11,-83,1
1696752853,2023-10-08 10:14,100.00,947.52,1019.32,596,8.11,8.12,-85,1
1696752913,2023-10-08 10:15,100.00,947.54,1019.35,596,8.09,8.10,-84,1
1696752973,2023-10-08 10:16,100.00,947.55,1019.36,596,8.08,8.09,-83,1
1696753033,2023-10-08 10:17,100.00,947.56,1019.37,596,8.14,8.15,-82,1
1696753093,2023-10-08 10:18,100.00,947.63,1019.43,596,8.08,8.09,-84,1
1696753153,2023-10-08 10:19,100.00,947.59,1019.40,596,8.05,8.06,-82,1
1696753213,2023-10-08 10:20,100.00,947.58,1019.39,596,8.16,8.17,-83,1
1696753273,2023-10-08 10:21,100.00,947.57,1019.38,596,8.15,8.16,-84,1
1696753333,2023-10-08 10:22,100.00,947.79,1019.60,596,8.10,8.11,-82,1
1696753393,2023-10-08 10:23,100.00,947.76,1019.57,596,8.15,8.16,-83,1
1696753453,2023-10-08 10:24,100.00,947.69,1019.50,596,7.94,7.95,-83,1
1696753513,2023-10-08 10:25,100.00,947.71,1019.51,596,8.00,8.01,-83,1
1696753573,2023-10-08 10:26,100.00,947.64,1019.44,596,8.15,8.16,-81,1
1696753633,2023-10-08 10:27,100.00,947.65,1019.46,596,8.08,8.09,-83,1
1696753693,2023-10-08 10:28,100.00,947.65,1019.46,596,8.06,8.07,-83,1
1696753753,2023-10-08 10:29,100.00,947.74,1019.55,596,7.94,7.95,-81,1
1696753813,2023-10-08 10:30,100.00,947.65,1019.46,596,8.03,8.04,-83,1
1696753873,2023-10-08 10:31,100.00,947.70,1019.51,596,8.16,8.17,-83,1
1696753933,2023-10-08 10:32,100.00,947.75,1019.56,596,8.21,8.22,-82,1
1696753993,2023-10-08 10:33,100.00,947.75,1019.56,596,8.16,8.17,-84,1
1696754053,2023-10-08 10:34,100.00,947.76,1019.57,596,8.07,8.08,-82,1
1696754114,2023-10-08 10:35,100.00,947.73,1019.53,596,8.12,8.13,-82,1
1696754174,2023-10-08 10:36,100.00,947.71,1019.52,596,8.18,8.19,-82,1
1696754234,2023-10-08 10:37,100.00,947.77,1019.57,596,8.21,8.22,-83,1
1696754294,2023-10-08 10:38,100.00,947.80,1019.61,596,8.21,8.22,-82,1
1696754354,2023-10-08 10:39,100.00,947.81,1019.62,596,8.02,8.03,-80,1
1696754414,2023-10-08 10:40,100.00,947.83,1019.64,596,8.21,8.22,-83,1
1696754474,2023-10-08 10:41,100.00,947.77,1019.58,596,8.34,8.35,-82,1
1696754534,2023-10-08 10:42,100.00,947.82,1019.63,596,8.36,8.37,-82,1
1696754594,2023-10-08 10:43,100.00,947.68,1019.49,596,8.40,8.41,-82,1
1696754654,2023-10-08 10:44,100.00,947.91,1019.71,596,8.34,8.35,-84,1
1696754714,2023-10-08 10:45,100.00,947.98,1019.79,596,8.34,8.35,-83,1
1696754774,2023-10-08 10:46,100.00,947.87,1019.68,596,8.39,8.40,-84,1
1696754834,2023-10-08 10:47,100.00,947.87,1019.68,596,8.42,8.43,-84,1
1696754894,2023-10-08 10:48,100.00,947.84,1019.64,596,8.43,8.44,-83,1
1696754954,2023-10-08 10:49,100.00,947.86,1019.66,596,8.44,8.45,-83,1
1696755014,2023-10-08 10:50,100.00,947.97,1019.78,596,8.45,8.46,-82,1
1696755074,2023-10-08 10:51,100.00,947.94,1019.75,596,8.54,8.55,-83,1
1696755134,2023-10-08 10:52,100.00,947.91,1019.72,596,8.58,8.59,-83,1
1696755194,2023-10-08 10:53,100.00,947.59,1019.40,596,8.58,8.59,-83,1
1696755254,2023-10-08 10:54,100.00,947.84,1019.64,596,8.65,8.66,-82,1
1696755314,2023-10-08 10:55,100.00,947.97,1019.78,596,8.65,8.66,-83,1
1696755374,2023-10-08 10:56,100.00,948.04,1019.84,596,8.69,8.70,-82,1
1696755434,2023-10-08 10:57,100.00,948.05,1019.85,596,8.72,8.73,-82,1
1696755494,2023-10-08 10:58,100.00,947.80,1019.61,596,8.73,8.74,-83,1
1696755554,2023-10-08 10:59,100.00,947.96,1019.77,596,8.73,8.74,-83,1
1696755614,2023-10-08 11:00,100.00,948.07,1019.87,596,8.77,8.78,-84,1
1696755674,2023-10-08 11:01,100.00,948.05,1019.86,596,8.82,8.83,-83,1
1696755735,2023-10-08 11:02,100.00,948.11,1019.92,596,8.82,8.83,-82,1
1696755795,2023-10-08 11:03,100.00,947.72,1019.53,596,8.85,8.86,-84,1
1696755855,2023-10-08 11:04,100.00,947.96,1019.77,596,8.88,8.89,-83,1
1696755915,2023-10-08 11:05,100.00,948.03,1019.84,596,8.89,8.90,-82,1
1696755975,2023-10-08 11:06,100.00,948.03,1019.84,596,8.90,8.91,-84,1
1696756035,2023-10-08 11:07,100.00,948.03,1019.84,596,8.91,8.92,-83,1
1696756095,2023-10-08 11:08,100.00,947.49,1019.30,596,8.91,8.92,-84,1
1696756155,2023-10-08 11:09,100.00,947.85,1019.65,596,8.98,8.99,-82,1
1696756215,2023-10-08 11:10,100.00,948.02,1019.82,596,8.98,8.99,-82,1
1696756275,2023-10-08 11:11,100.00,948.02,1019.82,596,8.97,8.98,-82,1
1696756335,2023-10-08 11:12,100.00,947.97,1019.78,596,9.02,9.03,-81,1
1696756395,2023-10-08 11:13,100.00,948.05,1019.86,596,9.02,9.03,-82,1
1696756455,2023-10-08 11:14,100.00,947.91,1019.72,596,9.05,9.06,-83,1
1696756515,2023-10-08 11:15,100.00,948.00,1019.81,596,9.03,9.04,-83,1
1696756575,2023-10-08 11:16,100.00,947.93,1019.74,596,9.06,9.07,-84,1
1696756635,2023-10-08 11:17,100.00,948.09,1019.90,596,8.99,9.00,-82,1
1696756695,2023-10-08 11:18,100.00,948.16,1019.97,596,8.93,8.94,-82,1
1696756755,2023-10-08 11:19,100.00,948.03,1019.83,596,8.95,8.96,-82,1
1696756815,2023-10-08 11:20,100.00,948.06,1019.87,596,8.97,8.98,-83,1
1696756875,2023-10-08 11:21,100.00,948.01,1019.82,596,8.97,8.98,-82,1
1696756935,2023-10-08 11:22,100.00,948.12,1019.92,596,8.91,8.92,-84,1
1696756995,2023-10-08 11:23,100.00,948.10,1019.91,596,8.90,8.91,-82,1
1696757055,2023-10-08 11:24,100.00,948.07,1019.88,596,8.91,8.92,-84,1
1696757115,2023-10-08 11:25,100.00,948.08,1019.89,596,8.92,8.93,-83,1
1696757176,2023-10-08 11:26,100.00,948.00,1019.81,596,8.86,8.87,-83,1
1696757236,2023-10-08 11:27,100.00,948.04,1019.85,596,8.87,8.88,-84,1
1696757296,2023-10-08 11:28,100.00,948.03,1019.84,596,8.84,8.85,-85,1
1696757356,2023-10-08 11:29,100.00,948.09,1019.90,596,8.88,8.89,-82,1
1696757416,2023-10-08 11:30,100.00,948.11,1019.92,596,8.87,8.88,-83,1
1696757476,2023-10-08 11:31,100.00,948.12,1019.92,596,8.86,8.87,-82,1
1696757536,2023-10-08 11:32,100.00,948.03,1019.84,596,8.85,8.86,-82,1
1696757596,2023-10-08 11:33,100.00,948.14,1019.95,596,8.82,8.83,-83,1
1696757656,2023-10-08 11:34,100.00,948.11,1019.92,596,8.86,8.87,-83,1
1696757716,2023-10-08 11:35,100.00,948.32,1020.13,596,8.80,8.81,-82,1
1696757776,2023-10-08 11:36,100.00,948.14,1019.95,596,8.81,8.82,-82,1
1696757836,2023-10-08 11:37,100.00,948.17,1019.98,596,8.79,8.80,-82,1
1696757896,2023-10-08 11:38,100.00,948.23,1020.04,596,8.76,8.77,-83,1
1696757956,2023-10-08 11:39,100.00,948.13,1019.94,596,8.75,8.76,-84,1
1696758016,2023-10-08 11:40,100.00,948.16,1019.97,596,8.76,8.77,-83,1
1696758076,2023-10-08 11:41,100.00,948.16,1019.96,596,8.79,8.80,-83,1
1696758136,2023-10-08 11:42,100.00,948.10,1019.91,596,8.81,8.82,-83,1
1696758196,2023-10-08 11:43,100.00,948.12,1019.92,596,8.73,8.74,-83,1
1696758256,2023-10-08 11:44,100.00,948.10,1019.91,596,8.78,8.79,-84,1
1696758316,2023-10-08 11:45,100.00,948.13,1019.94,596,8.83,8.84,-82,1
1696758376,2023-10-08 11:46,100.00,948.13,1019.94,596,8.88,8.89,-83,1
1696758436,2023-10-08 11:47,100.00,948.05,1019.86,596,8.88,8.89,-83,1
1696758496,2023-10-08 11:48,100.00,948.11,1019.92,596,8.87,8.88,-82,1
1696758556,2023-10-08 11:49,100.00,948.15,1019.96,596,8.92,8.93,-79,1
1696758616,2023-10-08 11:50,100.00,948.19,1019.99,596,8.93,8.94,-82,1
1696758676,2023-10-08 11:51,100.00,948.11,1019.92,596,8.96,8.97,-83,1
1696758736,2023-10-08 11:52,100.00,948.14,1019.95,596,8.96,8.97,-83,1
1696758797,2023-10-08 11:53,100.00,948.19,1020.00,596,9.02,9.03,-83,1
1696758857,2023-10-08 11:54,100.00,948.24,1020.05,596,9.00,9.01,-83,1
1696758917,2023-10-08 11:55,100.00,948.19,1019.99,596,9.02,9.03,-82,1
1696758977,2023-10-08 11:56,100.00,948.16,1019.97,596,8.99,9.00,-83,1
1696759037,2023-10-08 11:57,100.00,948.24,1020.05,596,8.99,9.00,-84,1
1696759097,2023-10-08 11:58,100.00,948.16,1019.97,596,9.01,9.02,-83,1
1696759157,2023-10-08 11:59,100.00,948.12,1019.93,596,9.02,9.03,-84,1
1696759217,2023-10-08 12:00,100.00,948.13,1019.94,596,9.01,9.02,-83,1
1696759277,2023-10-08 12:01,100.00,948.28,1020.09,596,8.94,8.95,-82,1
1696759337,2023-10-08 12:02,100.00,948.20,1020.00,596,8.96,8.97,-82,1
1696759397,2023-10-08 12:03,100.00,948.16,1019.96,596,8.94,8.95,-83,1
1696759457,2023-10-08 12:04,100.00,948.16,1019.97,596,8.92,8.93,-82,1
1696759517,2023-10-08 12:05,100.00,948.07,1019.88,596,8.89,8.90,-82,1
1696759577,2023-10-08 12:06,100.00,948.28,1020.09,596,8.91,8.92,-84,1
1696759637,2023-10-08 12:07,100.00,948.16,1019.96,596,8.89,8.90,-84,1
1696759697,2023-10-08 12:08,100.00,948.20,1020.01,596,8.86,8.87,-83,1
1696759757,2023-10-08 12:09,100.00,948.22,1020.02,596,8.88,8.89,-82,1
1696759817,2023-10-08 12:10,100.00,948.25,1020.06,596,8.77,8.78,-82,1
1696759877,2023-10-08 12:11,100.00,948.30,1020.11,596,8.82,8.83,-83,1
1696759937,2023-10-08 12:12,100.00,948.24,1020.05,596,8.86,8.87,-82,1
1696759997,2023-10-08 12:13,100.00,948.30,1020.11,596,8.91,8.92,-82,1
1696760057,2023-10-08 12:14,100.00,948.31,1020.12,596,8.91,8.92,-82,1
1696760117,2023-10-08 12:15,100.00,948.20,1020.01,596,8.97,8.98,-83,1
1696760177,2023-10-08 12:16,100.00,948.18,1019.99,596,9.01,9.02,-82,1
1696760237,2023-10-08 12:17,100.00,948.29,1020.10,596,9.08,9.09,-83,1
1696760298,2023-10-08 12:18,100.00,948.44,1020.25,596,9.09,9.10,-82,1
1696760358,2023-10-08 12:19,100.00,948.24,1020.05,596,9.10,9.11,-82,1
1696760418,2023-10-08 12:20,100.00,948.32,1020.12,596,9.08,9.09,-83,1
1696760478,2023-10-08 12:21,100.00,948.38,1020.19,596,9.11,9.12,-82,1
1696760538,2023-10-08 12:22,100.00,948.40,1020.21,596,8.98,8.99,-83,1
1696760598,2023-10-08 12:23,100.00,948.22,1020.03,596,9.00,9.01,-84,1
1696760658,2023-10-08 12:24,100.00,948.42,1020.23,596,8.92,8.93,-84,1
1696760718,2023-10-08 12:25,100.00,948.25,1020.06,596,8.91,8.92,-82,1
1696760778,2023-10-08 12:26,100.00,948.40,1020.21,596,8.67,8.68,-82,1
1696760838,2023-10-08 12:27,100.00,948.52,1020.33,596,8.88,8.89,-82,1
1696760898,2023-10-08 12:28,100.00,948.54,1020.34,596,8.84,8.85,-84,1
1696760958,2023-10-08 12:29,100.00,948.29,1020.10,596,8.87,8.88,-82,1
1696761018,2023-10-08 12:30,100.00,948.25,1020.05,596,8.92,8.93,-81,1
1696761078,2023-10-08 12:31,100.00,948.32,1020.13,596,8.87,8.88,-82,1
1696761138,2023-10-08 12:32,100.00,948.38,1020.19,596,8.99,9.00,-83,1
1696761198,2023-10-08 12:33,100.00,948.37,1020.18,596,9.01,9.02,-83,1
1696761258,2023-10-08 12:34,100.00,948.60,1020.41,596,9.03,9.04,-83,1
1696761318,2023-10-08 12:35,100.00,948.50,1020.30,596,9.05,9.06,-83,1
1696761378,2023-10-08 12:36,100.00,948.72,1020.53,596,9.12,9.13,-83,1
1696761438,2023-10-08 12:37,100.00,948.57,1020.38,596,9.12,9.13,-82,1
1696761498,2023-10-08 12:38,100.00,948.45,1020.26,596,9.28,9.29,-82,1
1696761559,2023-10-08 12:39,100.00,948.44,1020.25,596,9.32,9.33,-81,1
1696761619,2023-10-08 12:40,100.00,948.55,1020.35,596,9.35,9.36,-83,1
1696761679,2023-10-08 12:41,100.00,948.35,1020.16,596,9.44,9.45,-82,1
1696761739,2023-10-08 12:42,100.00,948.62,1020.42,596,9.41,9.42,-83,1
1696761799,2023-10-08 12:43,100.00,948.42,1020.23,596,9.46,9.47,-81,1
1696761859,2023-10-08 12:44,100.00,948.47,1020.28,596,9.50,9.51,-82,1
1696761919,2023-10-08 12:45,100.00,948.46,1020.27,596,9.61,9.62,-83,1
1696761979,2023-10-08 12:46,100.00,948.54,1020.35,596,9.67,9.68,-80,1
1696762039,2023-10-08 12:47,100.00,948.49,1020.29,596,9.73,9.74,-81,1
1696762099,2023-10-08 12:48,100.00,948.46,1020.27,596,9.79,9.80,-83,1
1696762159,2023-10-08 12:49,100.00,948.62,1020.43,596,9.86,9.87,-83,1
1696762219,2023-10-08 12:50,100.00,948.50,1020.31,596,9.87,9.88,-84,1
1696762279,2023-10-08 12:51,100.00,948.50,1020.31,596,9.90,9.91,-83,1
1696762339,2023-10-08 12:52,100.00,948.41,1020.21,596,9.95,9.96,-84,1
1696762399,2023-10-08 12:53,100.00,948.64,1020.45,596,9.97,9.98,-83,1
1696762459,2023-10-08 12:54,100.00,948.61,1020.42,596,9.99,10.00,-82,1
1696762519,2023-10-08 12:55,100.00,948.54,1020.35,596,10.02,10.03,-80,1
1696762579,2023-10-08 12:56,100.00,948.58,1020.39,596,10.01,10.02,-82,1
1696762639,2023-10-08 12:57,100.00,948.52,1020.33,596,10.11,10.12,-82,1
1696762699,2023-10-08 12:58,100.00,948.53,1020.34,596,10.19,10.20,-81,1
1696762759,2023-10-08 12:59,100.00,948.49,1020.30,596,10.23,10.24,-83,1
1696762819,2023-10-08 13:00,100.00,948.48,1020.29,596,10.30,10.31,-83,1
1696762879,2023-10-08 13:01,100.00,948.53,1020.34,596,10.38,10.39,-83,1
1696762939,2023-10-08 13:02,100.00,948.43,1020.24,596,10.45,10.46,-82,1
1696762999,2023-10-08 13:03,100.00,948.38,1020.19,596,10.54,10.55,-83,1
1696763059,2023-10-08 13:04,100.00,948.77,1020.58,596,10.57,10.58,-83,1
1696763119,2023-10-08 13:05,100.00,948.56,1020.37,596,10.62,10.63,-83,1
1696763180,2023-10-08 13:06,100.00,948.68,1020.49,596,10.56,10.57,-81,1
1696763240,2023-10-08 13:07,100.00,948.68,1020.49,596,10.58,10.59,-82,1
1696763300,2023-10-08 13:08,100.00,948.81,1020.62,596,10.51,10.52,-83,1
1696763360,2023-10-08 13:09,100.00,948.64,1020.45,596,10.44,10.45,-82,1
1696763420,2023-10-08 13:10,100.00,948.71,1020.52,596,10.40,10.41,-82,1
1696763480,2023-10-08 13:11,100.00,948.89,1020.70,596,10.32,10.33,-82,1
1696763540,2023-10-08 13:12,100.00,948.86,1020.67,596,10.20,10.21,-82,1
1696763600,2023-10-08 13:13,100.00,948.67,1020.47,596,10.16,10.17,-84,1
1696763660,2023-10-08 13:14,100.00,948.83,1020.63,596,10.09,10.10,-81,1
1696763720,2023-10-08 13:15,100.00,948.97,1020.78,596,10.01,10.02,-83,1
1696763780,2023-10-08 13:16,100.00,948.76,1020.57,596,9.83,9.84,-82,1
1696763840,2023-10-08 13:17,100.00,948.80,1020.60,596,9.85,9.86,-84,1
1696763900,2023-10-08 13:18,100.00,948.98,1020.79,596,9.84,9.85,-83,1
1696763960,2023-10-08 13:19,100.00,948.80,1020.61,596,9.79,9.80,-82,1
1696764020,2023-10-08 13:20,100.00,948.83,1020.64,596,9.69,9.70,-83,1
1696764080,2023-10-08 13:21,100.00,948.79,1020.60,596,9.65,9.66,-83,1
1696764140,2023-10-08 13:22,100.00,948.80,1020.61,596,9.72,9.73,-81,1
1696764200,2023-10-08 13:23,100.00,948.75,1020.56,596,9.71,9.72,-83,1
1696764260,2023-10-08 13:24,100.00,948.93,1020.73,596,9.52,9.53,-82,1
1696764320,2023-10-08 13:25,100.00,948.77,1020.58,596,9.54,9.55,-83,1
1696764380,2023-10-08 13:26,100.00,948.84,1020.65,596,9.52,9.53,-82,1
1696764441,2023-10-08 13:27,100.00,948.88,1020.69,596,9.47,9.48,-82,1
1696764501,2023-10-08 13:28,100.00,948.89,1020.70,596,9.47,9.48,-82,1
1696764561,2023-10-08 13:29,100.00,948.86,1020.67,596,9.51,9.52,-82,1
1696764621,2023-10-08 13:30,100.00,948.87,1020.68,596,9.51,9.52,-82,1
1696764681,2023-10-08 13:31,100.00,949.00,1020.81,596,9.44,9.45,-83,1
1696764741,2023-10-08 13:32,100.00,949.12,1020.93,596,9.48,9.49,-82,1
1696764801,2023-10-08 13:33,100.00,949.06,1020.87,596,9.49,9.50,-82,1
1696764861,2023-10-08 13:34,100.00,949.14,1020.94,596,9.45,9.46,-82,1
1696764921,2023-10-08 13:35,100.00,949.03,1020.83,596,9.41,9.42,-84,1
1696764981,2023-10-08 13:36,100.00,949.17,1020.98,596,9.40,9.41,-83,1
1696765041,2023-10-08 13:37,100.00,948.96,1020.77,596,9.41,9.42,-84,1
1696765101,2023-10-08 13:38,100.00,949.01,1020.82,596,9.49,9.50,-81,1
1696765161,2023-10-08 13:39,100.00,949.01,1020.81,596,9.54,9.55,-82,1
1696765221,2023-10-08 13:40,100.00,949.01,1020.82,596,9.54,9.55,-83,1
1696765281,2023-10-08 13:41,100.00,948.99,1020.80,596,9.66,9.67,-82,1
1696765341,2023-10-08 13:42,100.00,949.02,1020.83,596,9.70,9.71,-83,1
1696765401,2023-10-08 13:43,100.00,949.16,1020.96,596,9.71,9.72,-83,1
1696765462,2023-10-08 13:44,100.00,949.14,1020.95,596,9.78,9.79,-83,1
1696765522,2023-10-08 13:45,100.00,949.00,1020.81,596,9.85,9.86,-83,1
1696765582,2023-10-08 13:46,100.00,949.24,1021.05,596,9.85,9.86,-83,1
1696765642,2023-10-08 13:47,100.00,949.01,1020.82,596,9.97,9.98,-83,1
1696765702,2023-10-08 13:48,100.00,948.98,1020.79,596,10.01,10.02,-84,1
1696765762,2023-10-08 13:49,100.00,948.99,1020.79,596,10.00,10.01,-82,1
1696765822,2023-10-08 13:50,100.00,948.87,1020.68,596,10.09,10.10,-82,1
1696765882,2023-10-08 13:51,100.00,948.88,1020.68,596,10.17,10.18,-82,1
1696765942,2023-10-08 13:52,100.00,948.93,1020.74,596,10.20,10.21,-82,1
1696766002,2023-10-08 13:53,100.00,948.95,1020.76,596,10.20,10.21,-81,1
1696766062,2023-10-08 13:54,100.00,948.88,1020.69,596,10.26,10.27,-83,1
1696766122,2023-10-08 13:55,100.00,948.89,1020.69,596,10.32,10.33,-83,1
1696766182,2023-10-08 13:56,100.00,948.83,1020.64,596,10.33,10.34,-82,1
1696766242,2023-10-08 13:57,100.00,948.99,1020.79,596,10.41,10.42,-82,1
1696766302,2023-10-08 13:58,100.00,948.98,1020.79,596,10.44,10.45,-83,1
1696766362,2023-10-08 13:59,100.00,948.90,1020.71,596,10.44,10.45,-82,1
1696766422,2023-10-08 14:00,100.00,949.12,1020.93,596,10.44,10.45,-83,1
1696766482,2023-10-08 14:01,100.00,948.95,1020.76,596,10.44,10.45,-84,1
1696766542,2023-10-08 14:02,100.00,949.00,1020.81,596,10.46,10.47,-83,1
1696766602,2023-10-08 14:03,100.00,949.11,1020.92,596,10.39,10.40,-82,1
1696766662,2023-10-08 14:04,100.00,949.18,1020.99,596,10.33,10.34,-83,1
1696766723,2023-10-08 14:05,100.00,949.03,1020.83,596,10.38,10.39,-83,1
1696766783,2023-10-08 14:06,100.00,949.12,1020.93,596,10.28,10.29,-82,1
1696766843,2023-10-08 14:07,100.00,949.28,1021.09,596,10.29,10.30,-83,1
1696766903,2023-10-08 14:08,100.00,949.17,1020.98,596,10.30,10.31,-83,1
1696766963,2023-10-08 14:09,100.00,949.25,1021.06,596,10.25,10.26,-82,1
1696767023,2023-10-08 14:10,100.00,949.36,1021.17,596,10.23,10.24,-82,1
1696767083,2023-10-08 14:11,100.00,949.54,1021.34,596,10.15,10.16,-86,1
1696767143,2023-10-08 14:12,100.00,949.29,1021.10,596,10.09,10.10,-83,1
1696767203,2023-10-08 14:13,100.00,949.36,1021.17,596,10.13,10.14,-83,1
1696767263,2023-10-08 14:14,100.00,949.52,1021.33,596,10.06,10.07,-83,1
1696767323,2023-10-08 14:15,100.00,949.31,1021.12,596,10.14,10.15,-83,1
1696767383,2023-10-08 14:16,100.00,949.29,1021.10,596,10.18,10.19,-83,1
1696767443,2023-10-08 14:17,100.00,949.39,1021.19,596,10.19,10.20,-82,1
1696767503,2023-10-08 14:18,100.00,949.27,1021.08,596,10.21,10.22,-83,1
1696767563,2023-10-08 14:19,100.00,949.41,1021.22,596,10.29,10.30,-81,1
1696767623,2023-10-08 14:20,100.00,949.32,1021.12,596,10.33,10.34,-83,1
1696767683,2023-10-08 14:21,100.00,949.34,1021.15,596,10.36,10.37,-82,1
1696767744,2023-10-08 14:22,100.00,949.36,1021.16,596,10.46,10.47,-82,1
1696767804,2023-10-08 14:23,100.00,949.27,1021.08,596,10.49,10.50,-82,1
1696767864,2023-10-08 14:24,100.00,949.38,1021.19,596,10.55,10.56,-83,1
1696767924,2023-10-08 14:25,100.00,949.39,1021.20,596,10.56,10.57,-82,1
1696767984,2023-10-08 14:26,100.00,949.30,1021.11,596,10.62,10.63,-82,1
1696768044,2023-10-08 14:27,100.00,949.30,1021.11,596,10.69,10.70,-82,1
1696768104,2023-10-08 14:28,100.00,949.24,1021.04,596,10.82,10.83,-83,1
1696768164,2023-10-08 14:29,100.00,949.33,1021.13,596,10.86,10.87,-84,1
1696768224,2023-10-08 14:30,100.00,949.33,1021.14,596,10.91,10.92,-84,1
1696768284,2023-10-08 14:31,100.00,949.31,1021.11,596,10.94,10.95,-84,1
1696768344,2023-10-08 14:32,100.00,949.32,1021.12,596,11.02,11.03,-82,1
1696768404,2023-10-08 14:33,100.00,949.40,1021.21,596,11.10,11.11,-82,1
1696768464,2023-10-08 14:34,100.00,949.29,1021.10,596,11.13,11.14,-84,1
1696768524,2023-10-08 14:35,100.00,949.37,1021.18,596,11.13,11.14,-82,1
1696768584,2023-10-08 14:36,100.00,949.43,1021.23,596,10.98,10.99,-82,1
1696768644,2023-10-08 14:37,100.00,949.38,1021.19,596,11.30,11.31,-82,1
1696768704,2023-10-08 14:38,100.00,949.41,1021.21,596,11.39,11.40,-82,1
1696768764,2023-10-08 14:39,100.00,949.43,1021.24,596,11.44,11.45,-81,1
1696768824,2023-10-08 14:40,100.00,949.51,1021.32,596,11.41,11.42,-83,1
1696768884,2023-10-08 14:41,100.00,949.44,1021.25,596,11.58,11.59,-83,1
1696768944,2023-10-08 14:42,100.00,949.49,1021.30,596,11.53,11.54,-81,1
1696769004,2023-10-08 14:43,100.00,949.50,1021.31,596,11.49,11.50,-83,1
1696769064,2023-10-08 14:44,100.00,949.60,1021.41,596,11.45,11.46,-83,1
1696769124,2023-10-08 14:45,100.00,949.67,1021.48,596,11.39,11.40,-83,1
1696769184,2023-10-08 14:46,100.00,949.54,1021.35,596,11.45,11.46,-84,1
1696769244,2023-10-08 14:47,100.00,949.55,1021.36,596,11.43,11.44,-82,1
1696769305,2023-10-08 14:48,100.00,949.48,1021.29,596,11.30,11.31,-84,1
1696769365,2023-10-08 14:49,100.00,949.55,1021.36,596,11.23,11.24,-81,1
1696769425,2023-10-08 14:50,100.00,949.48,1021.29,596,11.31,11.32,-83,1
1696769485,2023-10-08 14:51,100.00,949.40,1021.21,596,11.23,11.24,-84,1
1696769545,2023-10-08 14:52,100.00,949.53,1021.34,596,11.30,11.31,-84,1
1696769605,2023-10-08 14:53,100.00,949.64,1021.45,596,11.24,11.25,-82,1
1696769665,2023-10-08 14:54,100.00,949.51,1021.31,596,11.08,11.09,-83,1
1696769725,2023-10-08 14:55,100.00,949.46,1021.26,596,11.19,11.20,-83,1
1696769785,2023-10-08 14:56,100.00,949.54,1021.34,596,11.23,11.24,-83,1
1696769845,2023-10-08 14:57,100.00,949.62,1021.43,596,11.20,11.21,-83,1
1696769905,2023-10-08 14:58,100.00,949.67,1021.48,596,11.25,11.26,-83,1
1696769965,2023-10-08 14:59,100.00,949.75,1021.55,596,11.18,11.19,-83,1
1696770025,2023-10-08 15:00,100.00,949.50,1021.31,596,11.21,11.22,-83,1
1696770085,2023-10-08 15:01,100.00,949.49,1021.30,596,11.19,11.20,-83,1
1696770145,2023-10-08 15:02,100.00,949.72,1021.53,596,11.13,11.14,-85,1
1696770205,2023-10-08 15:03,100.00,949.55,1021.36,596,11.23,11.24,-84,1
1696770265,2023-10-08 15:04,100.00,949.63,1021.43,596,11.14,11.15,-84,1
1696770325,2023-10-08 15:05,100.00,949.43,1021.24,596,11.17,11.18,-83,1
1696770385,2023-10-08 15:06,100.00,949.62,1021.42,596,11.15,11.16,-84,1
1696770445,2023-10-08 15:07,100.00,949.69,1021.49,596,11.11,11.12,-83,1
1696770505,2023-10-08 15:08,100.00,949.83,1021.64,596,11.10,11.11,-83,1
1696770565,2023-10-08 15:09,100.00,949.57,1021.37,596,11.08,11.09,-84,1
1696770625,2023-10-08 15:10,100.00,949.51,1021.32,596,10.99,11.00,-82,1
1696770685,2023-10-08 15:11,100.00,949.63,1021.44,596,11.04,11.05,-82,1
1696770745,2023-10-08 15:12,100.00,949.62,1021.43,596,11.05,11.06,-84,1
1696770805,2023-10-08 15:13,100.00,949.76,1021.57,596,11.10,11.11,-84,1
1696770866,2023-10-08 15:14,100.00,949.64,1021.45,596,11.11,11.12,-83,1
1696770926,2023-10-08 15:15,100.00,949.66,1021.46,596,11.01,11.02,-84,1
1696770986,2023-10-08 15:16,100.00,949.64,1021.45,596,11.16,11.17,-83,1
1696771046,2023-10-08 15:17,100.00,949.71,1021.52,596,11.13,11.14,-82,1
1696771106,2023-10-08 15:18,100.00,949.59,1021.39,596,11.14,11.15,-82,1
1696771166,2023-10-08 15:19,100.00,949.72,1021.53,596,11.17,11.18,-83,1
1696771226,2023-10-08 15:20,100.00,949.66,1021.47,596,11.19,11.20,-83,1
1696771286,2023-10-08 15:21,100.00,949.61,1021.42,596,11.12,11.13,-84,1
1696771346,2023-10-08 15:22,100.00,949.61,1021.42,596,11.20,11.21,-82,1
1696771406,2023-10-08 15:23,100.00,949.68,1021.49,596,11.22,11.23,-81,1
1696771466,2023-10-08 15:24,100.00,950.14,1021.94,596,11.18,11.19,-83,1
1696771526,2023-10-08 15:25,100.00,949.74,1021.55,596,11.20,11.21,-84,1
1696771586,2023-10-08 15:26,100.00,950.09,1021.90,596,11.16,11.17,-84,1
1696771646,2023-10-08 15:27,100.00,949.98,1021.79,596,11.09,11.10,-82,1
1696771706,2023-10-08 15:28,100.00,950.02,1021.83,596,11.17,11.18,-83,1
1696771766,2023-10-08 15:29,100.00,949.94,1021.75,596,11.13,11.14,-82,1
1696771826,2023-10-08 15:30,100.00,949.83,1021.64,596,11.23,11.24,-83,1
1696771886,2023-10-08 15:31,100.00,949.81,1021.62,596,11.24,11.25,-82,1
1696771946,2023-10-08 15:32,100.00,949.84,1021.65,596,11.34,11.35,-80,1
1696772006,2023-10-08 15:33,100.00,949.82,1021.62,596,11.28,11.29,-81,1
1696772066,2023-10-08 15:34,100.00,949.73,1021.54,596,11.32,11.33,-82,1
1696772126,2023-10-08 15:35,100.00,949.87,1021.67,596,11.29,11.30,-84,1
1696772186,2023-10-08 15:36,100.00,949.72,1021.53,596,11.26,11.27,-83,1
1696772246,2023-10-08 15:37,100.00,949.85,1021.66,596,11.29,11.30,-83,1
1696772306,2023-10-08 15:38,100.00,949.82,1021.63,596,11.41,11.42,-82,1
1696772366,2023-10-08 15:39,100.00,949.89,1021.70,596,11.49,11.50,-83,1
1696772427,2023-10-08 15:40,100.00,949.85,1021.66,596,11.45,11.46,-85,1
1696772487,2023-10-08 15:41,100.00,950.03,1021.83,596,11.46,11.47,-82,1
1696772547,2023-10-08 15:42,100.00,949.89,1021.70,596,11.51,11.52,-84,1
1696772607,2023-10-08 15:43,100.00,950.04,1021.85,596,11.28,11.29,-83,1
1696772667,2023-10-08 15:44,100.00,949.92,1021.72,596,11.50,11.51,-83,1
1696772727,2023-10-08 15:45,100.00,949.94,1021.75,596,11.49,11.50,-83,1
1696772787,2023-10-08 15:46,100.00,950.00,1021.81,596,11.41,11.42,-81,1
1696772847,2023-10-08 15:47,100.00,949.95,1021.76,596,11.30,11.31,-82,1
1696772907,2023-10-08 15:48,100.00,949.94,1021.75,596,11.20,11.21,-85,1
1696772967,2023-10-08 15:49,100.00,950.09,1021.90,596,11.09,11.10,-82,1
1696773027,2023-10-08 15:50,100.00,950.06,1021.86,596,11.08,11.09,-83,1
1696773087,2023-10-08 15:51,100.00,950.02,1021.83,596,11.18,11.19,-83,1
1696773147,2023-10-08 15:52,100.00,950.11,1021.92,596,11.03,11.04,-82,1
1696773207,2023-10-08 15:53,100.00,950.08,1021.89,596,11.00,11.01,-82,1
1696773267,2023-10-08 15:54,100.00,950.09,1021.89,596,10.88,10.89,-83,1
1696773327,2023-10-08 15:55,100.00,950.11,1021.92,596,10.68,10.69,-84,1
1696773387,2023-10-08 15:56,100.00,950.03,1021.84,596,10.87,10.88,-83,1
1696773447,2023-10-08 15:57,100.00,950.19,1022.00,596,10.82,10.83,-82,1
1696773507,2023-10-08 15:58,100.00,950.00,1021.81,596,10.70,10.71,-83,1
1696773567,2023-10-08 15:59,100.00,950.13,1021.94,596,10.67,10.68,-83,1
1696773627,2023-10-08 16:00,100.00,950.12,1021.93,596,10.71,10.72,-84,1
1696773687,2023-10-08 16:01,100.00,950.15,1021.96,596,10.72,10.73,-83,1
1696773747,2023-10-08 16:02,100.00,950.24,1022.05,596,10.69,10.70,-83,1
1696773807,2023-10-08 16:03,100.00,950.17,1021.98,596,10.82,10.83,-83,1
1696773867,2023-10-08 16:04,100.00,950.18,1021.99,596,10.83,10.84,-82,1
1696773927,2023-10-08 16:05,100.00,950.20,1022.00,596,10.91,10.92,-85,1
1696773988,2023-10-08 16:06,100.00,950.13,1021.93,596,10.87,10.88,-84,1
1696774048,2023-10-08 16:07,100.00,950.21,1022.01,596,10.85,10.86,-84,1
1696774108,2023-10-08 16:08,100.00,950.11,1021.92,596,10.97,10.98,-84,1
1696774168,2023-10-08 16:09,99.30,950.08,1021.89,596,10.88,10.78,-82,1
1696774228,2023-10-08 16:10,100.00,950.20,1022.01,596,10.91,10.92,-83,1
1696774288,2023-10-08 16:11,96.32,950.07,1021.88,596,10.98,10.43,-82,1
1696774348,2023-10-08 16:12,94.33,950.22,1022.02,596,10.98,10.11,-82,1
1696774408,2023-10-08 16:13,93.54,950.18,1021.99,596,11.00,10.01,-84,1
1696774468,2023-10-08 16:14,96.25,950.13,1021.94,596,11.14,10.57,-82,1
1696774528,2023-10-08 16:15,96.51,950.26,1022.07,596,11.07,10.55,-81,1
1696774588,2023-10-08 16:16,94.03,950.31,1022.12,596,11.13,10.21,-83,1
1696774648,2023-10-08 16:17,93.33,950.22,1022.03,596,11.15,10.12,-82,1
1696774708,2023-10-08 16:18,92.04,950.33,1022.14,596,11.15,9.92,-84,1
1696774768,2023-10-08 16:19,91.68,950.24,1022.05,596,11.21,9.92,-82,1
1696774828,2023-10-08 16:20,92.51,950.27,1022.08,596,11.25,10.09,-83,1
1696774888,2023-10-08 16:21,92.92,950.23,1022.04,596,11.27,10.18,-84,1
1696774948,2023-10-08 16:22,91.98,950.35,1022.16,596,11.21,9.96,-84,1
1696775009,2023-10-08 16:23,91.19,950.38,1022.19,596,11.27,9.89,-83,1
1696775069,2023-10-08 16:24,91.30,950.25,1022.06,596,11.33,9.97,-83,1
1696775129,2023-10-08 16:25,89.89,950.34,1022.15,596,11.29,9.70,-83,1
1696775189,2023-10-08 16:26,90.76,950.33,1022.13,596,11.29,9.84,-81,1
1696775249,2023-10-08 16:27,91.07,950.40,1022.21,596,11.34,9.94,-82,1
1696775309,2023-10-08 16:28,87.96,950.45,1022.26,596,11.32,9.41,-84,1
1696775369,2023-10-08 16:29,88.62,950.38,1022.19,596,11.26,9.46,-83,1
1696775429,2023-10-08 16:30,88.53,950.45,1022.26,596,11.43,9.61,-82,1
1696775489,2023-10-08 16:31,83.95,950.48,1022.29,596,11.33,8.73,-83,1
1696775549,2023-10-08 16:32,84.17,950.44,1022.25,596,11.32,8.75,-82,1
1696775609,2023-10-08 16:33,82.79,950.47,1022.28,596,11.21,8.40,-84,1
1696775669,2023-10-08 16:34,83.69,950.43,1022.24,596,11.35,8.70,-84,1
1696775729,2023-10-08 16:35,84.74,950.52,1022.32,596,11.34,8.87,-82,1
1696775789,2023-10-08 16:36,83.23,950.48,1022.29,596,11.32,8.59,-82,1
1696775849,2023-10-08 16:37,83.01,950.51,1022.31,596,11.39,8.62,-83,1
1696775909,2023-10-08 16:38,84.52,950.46,1022.27,596,11.43,8.92,-83,1
1696775969,2023-10-08 16:39,83.53,950.14,1021.95,596,11.44,8.76,-83,1
1696776029,2023-10-08 16:40,82.90,950.39,1022.19,596,11.41,8.62,-82,1
1696776089,2023-10-08 16:41,82.27,950.46,1022.27,596,11.43,8.52,-83,1
1696776149,2023-10-08 16:42,82.86,950.59,1022.40,596,11.47,8.67,-85,1
1696776209,2023-10-08 16:43,83.29,950.60,1022.41,596,11.50,8.78,-82,1
1696776269,2023-10-08 16:44,81.54,950.56,1022.37,596,11.48,8.44,-84,1
1696776329,2023-10-08 16:45,82.81,950.51,1022.32,596,11.56,8.75,-83,1
1696776389,2023-10-08 16:46,81.92,950.58,1022.39,596,11.49,8.52,-83,1
1696776449,2023-10-08 16:47,81.60,950.62,1022.43,596,11.62,8.59,-82,1
1696776509,2023-10-08 16:48,81.95,950.66,1022.47,596,11.63,8.66,-84,1
1696776569,2023-10-08 16:49,82.23,950.49,1022.30,596,11.59,8.67,-83,1
1696776630,2023-10-08 16:50,79.51,950.55,1022.36,596,11.49,8.08,-84,1
1696776690,2023-10-08 16:51,80.90,950.66,1022.46,596,11.50,8.34,-83,1
1696776750,2023-10-08 16:52,81.62,950.74,1022.54,596,11.23,8.21,-83,1
1696776810,2023-10-08 16:53,80.83,950.63,1022.43,596,11.42,8.25,-83,1
1696776870,2023-10-08 16:54,82.28,950.60,1022.41,596,11.46,8.56,-81,1
1696776930,2023-10-08 16:55,81.58,950.66,1022.47,596,11.42,8.39,-82,1
1696776990,2023-10-08 16:56,81.60,950.78,1022.59,596,11.38,8.36,-83,1
1696777050,2023-10-08 16:57,81.85,950.63,1022.44,596,11.34,8.36,-83,1
1696777110,2023-10-08 16:58,81.79,950.67,1022.48,596,11.42,8.43,-84,1
1696777170,2023-10-08 16:59,80.74,950.65,1022.45,596,11.37,8.19,-83,1
1696777230,2023-10-08 17:00,81.87,950.62,1022.42,596,11.25,8.28,-83,1
1696777290,2023-10-08 17:01,78.85,950.68,1022.49,596,11.25,7.72,-82,1
1696777350,2023-10-08 17:02,81.21,950.74,1022.55,596,11.09,8.00,-84,1
1696777410,2023-10-08 17:03,78.72,950.67,1022.48,596,11.11,7.56,-83,1
1696777470,2023-10-08 17:04,78.48,950.81,1022.62,596,11.10,7.51,-83,1
1696777530,2023-10-08 17:05,77.71,950.70,1022.51,596,11.04,7.31,-83,1
1696777590,2023-10-08 17:06,77.70,950.61,1022.42,596,11.02,7.29,-83,1
1696777650,2023-10-08 17:07,78.02,950.66,1022.47,596,10.88,7.21,-83,1
1696777710,2023-10-08 17:08,79.16,950.72,1022.52,596,10.89,7.43,-83,1
1696777770,2023-10-08 17:09,77.75,950.65,1022.45,596,10.91,7.19,-82,1
1696777830,2023-10-08 17:10,76.58,950.66,1022.47,596,10.86,6.92,-82,1
1696777890,2023-10-08 17:11,77.65,950.76,1022.56,596,10.87,7.13,-83,1
1696777950,2023-10-08 17:12,78.15,950.76,1022.56,596,10.84,7.19,-83,1
1696778010,2023-10-08 17:13,79.18,950.77,1022.58,596,10.87,7.42,-83,1
1696778070,2023-10-08 17:14,79.08,950.77,1022.58,596,10.83,7.36,-82,1
1696778131,2023-10-08 17:15,79.65,950.78,1022.58,596,10.94,7.57,-84,1
1696778191,2023-10-08 17:16,79.25,950.85,1022.66,596,10.86,7.42,-80,1
1696778251,2023-10-08 17:17,79.49,950.76,1022.57,596,10.95,7.55,-83,1
1696778311,2023-10-08 17:18,77.29,950.73,1022.54,596,10.82,7.01,-83,1
1696778371,2023-10-08 17:19,78.81,950.80,1022.61,596,10.86,7.34,-83,1
1696778431,2023-10-08 17:20,78.54,950.89,1022.70,596,10.82,7.25,-83,1
1696778491,2023-10-08 17:21,78.58,950.80,1022.61,596,10.80,7.24,-82,1
1696778551,2023-10-08 17:22,79.76,950.95,1022.76,596,10.83,7.48,-83,1
1696778611,2023-10-08 17:23,78.85,950.86,1022.66,596,10.76,7.25,-82,1
1696778671,2023-10-08 17:24,78.40,950.91,1022.72,596,10.69,7.09,-83,1
1696778731,2023-10-08 17:25,79.65,950.92,1022.73,596,10.79,7.42,-82,1
1696778791,2023-10-08 17:26,80.38,950.90,1022.71,596,10.79,7.56,-84,1
1696778851,2023-10-08 17:27,80.17,950.91,1022.71,596,10.79,7.52,-83,1
1696778911,2023-10-08 17:28,79.56,950.85,1022.65,596,10.73,7.35,-83,1
1696778971,2023-10-08 17:29,80.02,950.96,1022.77,596,10.71,7.41,-81,1
1696779031,2023-10-08 17:30,81.02,950.92,1022.73,596,10.73,7.62,-84,1
1696779091,2023-10-08 17:31,78.74,950.96,1022.77,596,10.71,7.18,-85,1
1696779151,2023-10-08 17:32,78.99,950.95,1022.75,596,10.65,7.17,-84,1
1696779211,2023-10-08 17:33,79.66,950.86,1022.67,596,10.56,7.20,-83,1
1696779271,2023-10-08 17:34,79.29,951.01,1022.82,596,10.56,7.13,-80,1
1696779331,2023-10-08 17:35,80.43,951.08,1022.89,596,10.58,7.36,-83,1
1696779391,2023-10-08 17:36,80.00,951.06,1022.87,596,10.48,7.19,-82,1
1696779451,2023-10-08 17:37,79.60,951.12,1022.93,596,10.49,7.12,-82,1
1696779511,2023-10-08 17:38,79.54,951.12,1022.92,596,10.39,7.01,-83,1
1696779571,2023-10-08 17:39,79.68,951.11,1022.92,596,10.37,7.02,-84,1
1696779631,2023-10-08 17:40,80.34,951.14,1022.95,596,10.33,7.10,-83,1
1696779691,2023-10-08 17:41,80.12,951.18,1022.99,596,10.22,6.95,-83,1
1696779752,2023-10-08 17:42,80.05,951.17,1022.98,596,10.09,6.81,-85,1
1696779812,2023-10-08 17:43,80.53,951.14,1022.95,596,10.05,6.86,-84,1
1696779872,2023-10-08 17:44,80.49,951.16,1022.97,596,9.96,6.77,-84,1
1696779932,2023-10-08 17:45,81.65,951.20,1023.01,596,9.94,6.96,-85,1
1696779992,2023-10-08 17:46,82.03,951.21,1023.01,596,9.89,6.98,-82,1
1696780052,2023-10-08 17:47,81.93,951.21,1023.01,596,9.81,6.88,-83,1
1696780112,2023-10-08 17:48,83.01,951.25,1023.05,596,9.72,6.98,-83,1
1696780172,2023-10-08 17:49,83.38,951.27,1023.08,596,9.63,6.96,-82,1
1696780232,2023-10-08 17:50,83.68,951.33,1023.14,596,9.55,6.93,-83,1
1696780292,2023-10-08 17:51,83.47,951.31,1023.12,596,9.45,6.80,-83,1
1696780352,2023-10-08 17:52,83.81,951.37,1023.18,596,9.33,6.74,-84,1
1696780412,2023-10-08 17:53,84.81,951.34,1023.15,596,9.28,6.86,-83,1
1696780472,2023-10-08 17:54,84.97,951.41,1023.21,596,9.23,6.84,-83,1
1696780532,2023-10-08 17:55,85.33,951.39,1023.20,596,9.14,6.81,-84,1
1696780592,2023-10-08 17:56,85.98,951.37,1023.18,596,9.15,6.94,-84,1
1696780652,2023-10-08 17:57,86.56,951.46,1023.26,596,9.06,6.94,-84,1
1696780712,2023-10-08 17:58,86.71,951.46,1023.27,596,8.98,6.89,-84,1
1696780772,2023-10-08 17:59,87.42,951.60,1023.41,596,8.87,6.90,-83,1
1696780832,2023-10-08 18:00,87.51,951.54,1023.35,596,8.77,6.82,-84,1
1696780892,2023-10-08 18:01,87.80,951.50,1023.31,596,8.77,6.87,-83,1
1696780952,2023-10-08 18:02,88.81,951.53,1023.34,596,8.68,6.94,-83,1
1696781012,2023-10-08 18:03,89.24,951.58,1023.38,596,8.61,6.95,-84,1
1696781072,2023-10-08 18:04,89.36,951.66,1023.47,596,8.54,6.90,-84,1
1696781132,2023-10-08 18:05,89.93,951.65,1023.45,596,8.55,7.00,-83,1
1696781192,2023-10-08 18:06,90.32,951.65,1023.46,596,8.41,6.92,-84,1
1696781253,2023-10-08 18:07,90.47,951.69,1023.49,596,8.38,6.92,-84,1
1696781313,2023-10-08 18:08,90.90,951.64,1023.45,596,8.35,6.96,-82,1
1696781373,2023-10-08 18:09,91.36,951.69,1023.49,596,8.26,6.94,-83,1
1696781433,2023-10-08 18:10,92.02,951.71,1023.52,596,8.22,7.01,-83,1
1696781493,2023-10-08 18:11,92.48,951.77,1023.58,596,8.13,6.99,-84,1
1696781553,2023-10-08 18:12,92.10,951.76,1023.57,596,8.08,6.88,-82,1
1696781613,2023-10-08 18:13,92.63,951.78,1023.59,596,8.03,6.92,-84,1
1696781673,2023-10-08 18:14,93.49,951.81,1023.62,596,7.96,6.98,-80,1
1696781733,2023-10-08 18:15,93.81,951.86,1023.67,596,7.91,6.98,-82,1
1696781793,2023-10-08 18:16,93.70,951.87,1023.68,596,7.88,6.93,-82,1
1696781853,2023-10-08 18:17,95.30,951.92,1023.73,596,7.83,7.13,-84,1
1696781913,2023-10-08 18:18,95.55,952.02,1023.83,596,7.64,6.98,-85,1
1696781973,2023-10-08 18:19,95.21,952.01,1023.81,596,7.55,6.84,-82,1
1696782033,2023-10-08 18:20,94.94,952.02,1023.83,596,7.63,6.88,-82,1
1696782093,2023-10-08 18:21,95.43,952.06,1023.87,596,7.65,6.97,-83,1
1696782153,2023-10-08 18:22,95.50,952.09,1023.90,596,7.58,6.91,-82,1
1696782213,2023-10-08 18:23,94.87,952.16,1023.96,596,7.43,6.67,-84,1
1696782273,2023-10-08 18:24,96.15,952.16,1023.96,596,7.48,6.91,-82,1
1696782333,2023-10-08 18:25,97.26,952.22,1024.03,596,7.48,7.08,-81,1
1696782393,2023-10-08 18:26,97.01,952.16,1023.97,596,7.51,7.07,-83,1
1696782453,2023-10-08 18:27,97.54,952.23,1024.03,596,7.48,7.12,-81,1
1696782513,2023-10-08 18:28,98.61,952.25,1024.06,596,7.19,6.99,-83,1
1696782574,2023-10-08 18:29,100.00,952.21,1024.02,596,7.22,7.22,-84,1
1696782634,2023-10-08 18:30,100.00,952.27,1024.08,596,7.33,7.34,-82,1
1696782694,2023-10-08 18:31,99.59,952.28,1024.09,596,7.31,7.26,-83,1
1696782754,2023-10-08 18:32,98.73,952.33,1024.14,596,7.27,7.09,-82,1
1696782814,2023-10-08 18:33,98.19,952.46,1024.27,596,6.78,6.52,-82,1
1696782874,2023-10-08 18:34,98.86,952.32,1024.13,596,6.98,6.82,-82,1
1696782934,2023-10-08 18:35,98.92,952.36,1024.17,596,7.08,6.93,-82,1
1696782994,2023-10-08 18:36,97.92,952.31,1024.12,596,7.08,6.78,-83,1
1696783054,2023-10-08 18:37,99.01,952.34,1024.15,596,7.05,6.91,-81,1
1696783114,2023-10-08 18:38,99.41,952.40,1024.21,596,6.72,6.64,-83,1
1696783174,2023-10-08 18:39,99.78,952.49,1024.30,596,6.96,6.93,-82,1
1696783234,2023-10-08 18:40,100.00,952.45,1024.26,596,6.97,6.97,-83,1
1696783294,2023-10-08 18:41,100.00,952.49,1024.29,596,6.92,6.92,-82,1
1696783354,2023-10-08 18:42,100.00,952.48,1024.29,596,6.93,6.93,-84,1
1696783414,2023-10-08 18:43,100.00,951.47,1023.27,596,6.94,6.94,-83,1
1696783474,2023-10-08 18:44,100.00,952.46,1024.27,596,6.83,6.83,-82,1
1696783534,2023-10-08 18:45,100.00,952.47,1024.28,596,6.78,6.78,-83,1
1696783594,2023-10-08 18:46,100.00,952.45,1024.26,596,6.79,6.79,-82,1
1696783654,2023-10-08 18:47,100.00,952.01,1023.82,596,6.80,6.80,-83,1
1696783714,2023-10-08 18:48,100.00,952.33,1024.14,596,6.73,6.73,-83,1
1696783774,2023-10-08 18:49,100.00,952.42,1024.23,596,6.59,6.59,-84,1
1696783834,2023-10-08 18:50,100.00,952.58,1024.38,596,6.64,6.64,-83,1
1696783894,2023-10-08 18:51,100.00,952.54,1024.34,596,6.61,6.61,-83,1
1696783954,2023-10-08 18:52,100.00,952.03,1023.84,596,6.61,6.61,-83,1
1696784014,2023-10-08 18:53,100.00,951.81,1023.62,596,6.57,6.57,-84,1
1696784074,2023-10-08 18:54,100.00,952.24,1024.05,596,6.52,6.52,-83,1
1696784134,2023-10-08 18:55,100.00,952.36,1024.17,596,6.46,6.46,-83,1
1696784195,2023-10-08 18:56,100.00,952.37,1024.18,596,6.49,6.49,-81,1
1696784255,2023-10-08 18:57,100.00,952.10,1023.91,596,6.43,6.43,-83,1
1696784315,2023-10-08 18:58,100.00,951.96,1023.77,596,6.43,6.43,-85,1
1696784375,2023-10-08 18:59,100.00,952.35,1024.15,596,6.30,6.30,-84,1
1696784435,2023-10-08 19:00,100.00,952.43,1024.23,596,6.37,6.37,-83,1
1696784495,2023-10-08 19:01,100.00,952.47,1024.28,596,6.32,6.32,-84,1
1696784555,2023-10-08 19:02,100.00,951.68,1023.49,596,6.31,6.31,-82,1
1696784615,2023-10-08 19:03,100.00,952.28,1024.09,596,6.29,6.29,-83,1
1696784675,2023-10-08 19:04,100.00,952.44,1024.25,596,6.26,6.26,-83,1
1696784735,2023-10-08 19:05,100.00,952.51,1024.32,596,6.18,6.18,-83,1
1696784795,2023-10-08 19:06,100.00,952.49,1024.30,596,6.29,6.29,-83,1
1696784855,2023-10-08 19:07,100.00,952.52,1024.33,596,6.16,6.16,-82,1
1696784915,2023-10-08 19:08,100.00,952.37,1024.17,596,6.21,6.21,-84,1
1696784975,2023-10-08 19:09,100.00,952.59,1024.39,596,6.21,6.21,-83,1
1696785035,2023-10-08 19:10,100.00,952.55,1024.35,596,6.19,6.19,-84,1
1696785095,2023-10-08 19:11,100.00,952.59,1024.40,596,6.13,6.13,-85,1
1696785155,2023-10-08 19:12,100.00,952.63,1024.44,596,6.12,6.12,-81,1
1696785215,2023-10-08 19:13,100.00,952.66,1024.47,596,6.10,6.10,-83,1
1696785275,2023-10-08 19:14,100.00,952.70,1024.51,596,6.07,6.07,-83,1
1696785335,2023-10-08 19:15,100.00,952.77,1024.58,596,6.08,6.08,-83,1
1696785395,2023-10-08 19:16,100.00,952.85,1024.65,596,6.03,6.03,-83,1
1696785455,2023-10-08 19:17,100.00,952.79,1024.60,596,6.01,6.01,-83,1
1696785515,2023-10-08 19:18,100.00,952.78,1024.58,596,6.03,6.03,-84,1
1696785575,2023-10-08 19:19,100.00,952.86,1024.67,596,6.04,6.04,-84,1
1696785635,2023-10-08 19:20,100.00,952.88,1024.68,596,6.01,6.01,-85,1
1696785696,2023-10-08 19:21,100.00,952.88,1024.69,596,6.00,6.00,-83,1
1696785756,2023-10-08 19:22,100.00,952.86,1024.67,596,6.03,6.03,-84,1
1696785816,2023-10-08 19:23,100.00,952.83,1024.64,596,6.03,6.03,-83,1
1696785876,2023-10-08 19:24,100.00,952.78,1024.58,596,6.01,6.01,-83,1
1696785936,2023-10-08 19:25,100.00,952.83,1024.63,596,6.02,6.02,-81,1
1696785996,2023-10-08 19:26,100.00,952.84,1024.65,596,5.97,5.97,-84,1
1696786056,2023-10-08 19:27,100.00,952.84,1024.65,596,5.98,5.98,-84,1
1696786116,2023-10-08 19:28,100.00,952.89,1024.70,596,5.96,5.96,-83,1
1696786176,2023-10-08 19:29,100.00,952.89,1024.70,596,5.94,5.94,-83,1
1696786236,2023-10-08 19:30,100.00,952.97,1024.77,596,5.94,5.94,-83,1
1696786296,2023-10-08 19:31,100.00,952.99,1024.80,596,5.92,5.92,-84,1
1696786356,2023-10-08 19:32,100.00,953.01,1024.81,596,5.92,5.92,-83,1
1696786416,2023-10-08 19:33,100.00,953.01,1024.82,596,5.89,5.89,-82,1
1696786476,2023-10-08 19:34,100.00,953.01,1024.81,596,5.85,5.85,-83,1
1696786536,2023-10-08 19:35,100.00,953.04,1024.84,596,5.87,5.87,-83,1
1696786596,2023-10-08 19:36,100.00,953.09,1024.90,596,5.84,5.84,-83,1
1696786656,2023-10-08 19:37,100.00,953.11,1024.92,596,5.80,5.80,-83,1
1696786716,2023-10-08 19:38,100.00,953.04,1024.85,596,5.83,5.83,-84,1
1696786776,2023-10-08 19:39,100.00,953.08,1024.89,596,5.80,5.80,-82,1
1696786836,2023-10-08 19:40,100.00,953.11,1024.91,596,5.82,5.82,-83,1
1696786896,2023-10-08 19:41,100.00,953.09,1024.89,596,5.78,5.78,-83,1
1696786956,2023-10-08 19:42,100.00,953.13,1024.93,596,5.78,5.78,-83,1
1696787016,2023-10-08 19:43,100.00,953.13,1024.94,596,5.75,5.75,-83,1
1696787076,2023-10-08 19:44,100.00,953.08,1024.88,596,5.76,5.76,-84,1
1696787136,2023-10-08 19:45,100.00,953.09,1024.90,596,5.76,5.76,-84,1
1696787196,2023-10-08 19:46,100.00,953.09,1024.90,596,5.77,5.77,-83,1
1696787257,2023-10-08 19:47,100.00,953.07,1024.88,596,5.77,5.77,-83,1
1696787317,2023-10-08 19:48,100.00,953.10,1024.91,596,5.76,5.76,-83,1
1696787377,2023-10-08 19:49,100.00,953.10,1024.91,596,5.72,5.72,-82,1
1696787437,2023-10-08 19:50,100.00,953.11,1024.92,596,5.74,5.74,-84,1
1696787497,2023-10-08 19:51,100.00,953.11,1024.91,596,5.74,5.74,-82,1
1696787557,2023-10-08 19:52,100.00,953.21,1025.02,596,5.72,5.72,-83,1
1696787617,2023-10-08 19:53,100.00,953.18,1024.99,596,5.71,5.71,-82,1
1696787677,2023-10-08 19:54,100.00,953.18,1024.99,596,5.72,5.72,-81,1
1696787737,2023-10-08 19:55,100.00,953.16,1024.97,596,5.72,5.72,-82,1
1696787797,2023-10-08 19:56,100.00,953.23,1025.04,596,5.69,5.69,-83,1
1696787857,2023-10-08 19:57,100.00,953.20,1025.00,596,5.66,5.66,-83,1
1696787917,2023-10-08 19:58,100.00,953.24,1025.05,596,5.69,5.69,-84,1
1696787977,2023-10-08 19:59,100.00,953.16,1024.96,596,5.69,5.69,-83,1
1696788037,2023-10-08 20:00,100.00,953.26,1025.07,596,5.68,5.68,-83,1
1696788097,2023-10-08 20:01,100.00,953.29,1025.09,596,5.68,5.68,-83,1
1696788157,2023-10-08 20:02,100.00,953.28,1025.08,596,5.69,5.69,-83,1
1696788217,2023-10-08 20:03,100.00,953.25,1025.06,596,5.69,5.69,-84,1
1696788277,2023-10-08 20:04,100.00,953.30,1025.11,596,5.68,5.68,-84,1
1696788337,2023-10-08 20:05,100.00,953.35,1025.16,596,5.65,5.65,-83,1
1696788397,2023-10-08 20:06,100.00,953.37,1025.18,596,5.66,5.66,-84,1
1696788457,2023-10-08 20:07,100.00,953.41,1025.21,596,5.65,5.65,-83,1
1696788517,2023-10-08 20:08,100.00,953.47,1025.28,596,5.67,5.67,-83,1
1696788577,2023-10-08 20:09,100.00,953.46,1025.26,596,5.68,5.68,-83,1
1696788637,2023-10-08 20:10,100.00,953.49,1025.30,596,5.68,5.68,-83,1
1696788697,2023-10-08 20:11,100.00,953.51,1025.32,596,5.68,5.68,-83,1
1696788757,2023-10-08 20:12,100.00,953.61,1025.41,596,5.62,5.62,-84,1
1696788817,2023-10-08 20:13,100.00,953.60,1025.41,596,5.64,5.64,-83,1
1696788878,2023-10-08 20:14,100.00,953.60,1025.41,596,5.63,5.63,-83,1
1696788938,2023-10-08 20:15,100.00,953.58,1025.38,596,5.66,5.66,-83,1
1696788998,2023-10-08 20:16,100.00,953.60,1025.40,596,5.65,5.65,-83,1
1696789058,2023-10-08 20:17,100.00,953.55,1025.36,596,5.66,5.66,-83,1
1696789118,2023-10-08 20:18,100.00,953.60,1025.41,596,5.65,5.65,-83,1
1696789178,2023-10-08 20:19,100.00,953.64,1025.45,596,5.62,5.62,-83,1
1696789238,2023-10-08 20:20,100.00,953.65,1025.45,596,5.62,5.62,-83,1
1696789298,2023-10-08 20:21,100.00,953.68,1025.48,596,5.62,5.62,-82,1
1696789358,2023-10-08 20:22,100.00,953.67,1025.48,596,5.59,5.59,-83,1
1696789418,2023-10-08 20:23,100.00,953.68,1025.48,596,5.63,5.63,-81,1
1696789478,2023-10-08 20:24,100.00,953.73,1025.54,596,5.31,5.31,-84,1
1696789538,2023-10-08 20:25,100.00,953.67,1025.48,596,5.46,5.46,-83,1
1696789598,2023-10-08 20:26,100.00,953.70,1025.51,596,5.63,5.63,-83,1
1696789658,2023-10-08 20:27,100.00,953.77,1025.58,596,5.57,5.57,-83,1
1696789718,2023-10-08 20:28,100.00,953.70,1025.51,596,5.59,5.59,-82,1
1696789778,2023-10-08 20:29,100.00,953.71,1025.52,596,5.33,5.33,-83,1
1696789838,2023-10-08 20:30,100.00,953.77,1025.57,596,5.53,5.53,-84,1
1696789898,2023-10-08 20:31,100.00,953.81,1025.62,596,5.54,5.54,-82,1
1696789958,2023-10-08 20:32,100.00,953.77,1025.58,596,5.57,5.57,-81,1
1696790018,2023-10-08 20:33,100.00,953.80,1025.60,596,5.58,5.58,-82,1
1696790079,2023-10-08 20:34,100.00,953.89,1025.70,596,5.17,5.17,-82,1
1696790139,2023-10-08 20:35,100.00,953.79,1025.60,596,5.42,5.42,-82,1
1696790199,2023-10-08 20:36,100.00,953.80,1025.61,596,5.53,5.53,-82,1
1696790259,2023-10-08 20:37,100.00,953.87,1025.68,596,5.54,5.54,-83,1
1696790319,2023-10-08 20:38,100.00,953.82,1025.63,596,5.52,5.52,-82,1
1696790379,2023-10-08 20:39,100.00,953.90,1025.71,596,5.32,5.32,-82,1
1696790439,2023-10-08 20:40,100.00,953.86,1025.67,596,5.47,5.47,-83,1
1696790499,2023-10-08 20:41,100.00,953.86,1025.67,596,5.57,5.57,-82,1
1696790559,2023-10-08 20:42,100.00,953.85,1025.65,596,5.56,5.56,-82,1
1696790619,2023-10-08 20:43,100.00,953.55,1025.36,596,5.56,5.56,-82,1
1696790679,2023-10-08 20:44,100.00,953.91,1025.72,596,5.37,5.37,-83,1
1696790739,2023-10-08 20:45,100.00,953.88,1025.69,596,5.38,5.38,-82,1
1696790799,2023-10-08 20:46,100.00,953.93,1025.73,596,5.56,5.56,-83,1
1696790859,2023-10-08 20:47,100.00,953.89,1025.70,596,5.55,5.55,-83,1
1696790919,2023-10-08 20:48,100.00,953.81,1025.62,596,5.56,5.56,-82,1
1696790979,2023-10-08 20:49,100.00,953.47,1025.28,596,5.55,5.55,-84,1
1696791039,2023-10-08 20:50,100.00,953.93,1025.74,596,5.49,5.49,-84,1
1696791099,2023-10-08 20:51,100.00,953.85,1025.66,596,5.54,5.54,-83,1
1696791159,2023-10-08 20:52,100.00,953.82,1025.63,596,5.51,5.51,-82,1
1696791219,2023-10-08 20:53,100.00,953.15,1024.96,596,5.55,5.55,-82,1
1696791279,2023-10-08 20:54,100.00,953.14,1024.94,596,5.53,5.53,-83,1
1696791339,2023-10-08 20:55,100.00,953.88,1025.69,596,5.52,5.52,-83,1
1696791399,2023-10-08 20:56,100.00,954.01,1025.81,596,5.49,5.49,-82,1
1696791459,2023-10-08 20:57,100.00,953.98,1025.78,596,5.55,5.55,-82,1
1696791519,2023-10-08 20:58,100.00,953.36,1025.16,596,5.53,5.53,-82,1
1696791580,2023-10-08 20:59,100.00,953.86,1025.66,596,5.50,5.50,-83,1
1696791640,2023-10-08 21:00,100.00,954.04,1025.84,596,5.48,5.48,-85,1
1696791700,2023-10-08 21:01,100.00,953.98,1025.79,596,5.50,5.50,-83,1
1696791760,2023-10-08 21:02,100.00,954.01,1025.81,596,5.49,5.49,-82,1
1696791820,2023-10-08 21:03,100.00,953.48,1025.29,596,5.51,5.51,-82,1
1696791880,2023-10-08 21:04,100.00,953.92,1025.73,596,5.52,5.52,-83,1
1696791940,2023-10-08 21:05,100.00,954.01,1025.82,596,5.46,5.46,-83,1
1696792000,2023-10-08 21:06,100.00,954.02,1025.83,596,5.49,5.49,-82,1
1696792060,2023-10-08 21:07,100.00,954.02,1025.82,596,5.47,5.47,-83,1
1696792120,2023-10-08 21:08,100.00,953.65,1025.45,596,5.49,5.49,-83,1
1696792180,2023-10-08 21:09,100.00,953.97,1025.77,596,5.47,5.47,-83,1
1696792240,2023-10-08 21:10,100.00,953.97,1025.78,596,5.48,5.48,-83,1
1696792300,2023-10-08 21:11,100.00,954.06,1025.87,596,5.49,5.49,-83,1
1696792360,2023-10-08 21:12,100.00,954.09,1025.90,596,5.49,5.49,-82,1
1696792420,2023-10-08 21:13,100.00,954.14,1025.95,596,5.47,5.47,-83,1
1696792480,2023-10-08 21:14,100.00,953.97,1025.78,596,5.46,5.46,-84,1
1696792540,2023-10-08 21:15,100.00,953.99,1025.80,596,5.44,5.44,-84,1
1696792600,2023-10-08 21:16,100.00,954.06,1025.86,596,5.45,5.45,-83,1
1696792660,2023-10-08 21:17,100.00,954.19,1026.00,596,5.43,5.43,-83,1
1696792720,2023-10-08 21:18,100.00,954.11,1025.92,596,5.41,5.41,-83,1
1696792780,2023-10-08 21:19,100.00,954.09,1025.90,596,5.43,5.43,-83,1
1696792840,2023-10-08 21:20,100.00,954.09,1025.90,596,5.43,5.43,-83,1
1696792900,2023-10-08 21:21,100.00,954.09,1025.90,596,5.42,5.42,-84,1
1696792960,2023-10-08 21:22,100.00,954.09,1025.90,596,5.40,5.40,-83,1
1696793020,2023-10-08 21:23,100.00,954.17,1025.98,596,5.39,5.39,-83,1
1696793080,2023-10-08 21:24,100.00,954.13,1025.94,596,5.39,5.39,-84,1
1696793141,2023-10-08 21:25,100.00,954.15,1025.96,596,5.38,5.38,-83,1
1696793201,2023-10-08 21:26,100.00,954.16,1025.96,596,5.39,5.39,-84,1
1696793261,2023-10-08 21:27,100.00,954.19,1026.00,596,5.36,5.36,-83,1
1696793321,2023-10-08 21:28,100.00,954.19,1026.00,596,5.40,5.40,-83,1
1696793381,2023-10-08 21:29,100.00,954.16,1025.97,596,5.38,5.38,-83,1
1696793441,2023-10-08 21:30,100.00,954.26,1026.06,596,5.37,5.37,-84,1
1696793501,2023-10-08 21:31,100.00,954.28,1026.09,596,5.37,5.37,-83,1
1696793561,2023-10-08 21:32,100.00,954.26,1026.07,596,5.37,5.37,-84,1
1696793621,2023-10-08 21:33,100.00,954.24,1026.05,596,5.38,5.38,-83,1
1696793681,2023-10-08 21:34,100.00,954.28,1026.09,596,5.38,5.38,-82,1
1696793741,2023-10-08 21:35,100.00,954.28,1026.09,596,5.37,5.37,-83,1
1696793801,2023-10-08 21:36,100.00,954.24,1026.04,596,5.37,5.37,-83,1
1696793861,2023-10-08 21:37,100.00,954.22,1026.03,596,5.39,5.39,-83,1
1696793921,2023-10-08 21:38,100.00,954.24,1026.05,596,5.40,5.40,-84,1
1696793981,2023-10-08 21:39,100.00,954.28,1026.09,596,5.40,5.40,-82,1
1696794041,2023-10-08 21:40,100.00,954.33,1026.13,596,5.38,5.38,-83,1
1696794101,2023-10-08 21:41,100.00,954.23,1026.03,596,5.37,5.37,-83,1
1696794161,2023-10-08 21:42,100.00,954.31,1026.12,596,5.34,5.34,-85,1
1696794221,2023-10-08 21:43,100.00,954.25,1026.05,596,5.37,5.37,-84,1
1696794281,2023-10-08 21:44,100.00,954.27,1026.08,596,5.36,5.36,-82,1
1696794341,2023-10-08 21:45,100.00,954.27,1026.08,596,5.37,5.37,-82,1
1696794401,2023-10-08 21:46,100.00,954.30,1026.11,596,5.36,5.36,-83,1
1696794461,2023-10-08 21:47,100.00,954.33,1026.14,596,5.32,5.32,-84,1
1696794521,2023-10-08 21:48,100.00,954.30,1026.10,596,5.33,5.33,-84,1
1696794582,2023-10-08 21:49,100.00,954.31,1026.12,596,5.33,5.33,-83,1
1696794642,2023-10-08 21:50,100.00,954.33,1026.14,596,5.31,5.31,-82,1
1696794702,2023-10-08 21:51,100.00,954.29,1026.09,596,5.26,5.26,-81,1
1696794762,2023-10-08 21:52,100.00,954.36,1026.16,596,5.29,5.29,-82,1
1696794822,2023-10-08 21:53,100.00,954.40,1026.21,596,5.26,5.26,-83,1
1696794882,2023-10-08 21:54,100.00,954.48,1026.29,596,5.24,5.24,-83,1
1696794942,2023-10-08 21:55,100.00,954.36,1026.17,596,5.26,5.26,-84,1
1696795002,2023-10-08 21:56,100.00,954.32,1026.13,596,5.27,5.27,-83,1
1696795062,2023-10-08 21:57,100.00,954.32,1026.13,596,5.27,5.27,-84,1
1696795122,2023-10-08 21:58,100.00,954.32,1026.12,596,5.26,5.26,-84,1
1696795182,2023-10-08 21:59,100.00,954.38,1026.18,596,5.26,5.26,-82,1
1696795242,2023-10-08 22:00,100.00,954.46,1026.27,596,5.23,5.23,-83,1
1696795302,2023-10-08 22:01,100.00,954.41,1026.22,596,5.22,5.22,-83,1
1696795362,2023-10-08 22:02,100.00,954.47,1026.27,596,5.21,5.21,-84,1
1696795422,2023-10-08 22:03,100.00,954.41,1026.22,596,5.21,5.21,-83,1
1696795482,2023-10-08 22:04,100.00,954.41,1026.22,596,5.17,5.17,-84,1
1696795542,2023-10-08 22:05,100.00,954.46,1026.26,596,5.18,5.18,-83,1
1696795602,2023-10-08 22:06,100.00,954.42,1026.22,596,5.17,5.17,-82,1
1696795662,2023-10-08 22:07,100.00,954.40,1026.21,596,5.15,5.15,-83,1
1696795722,2023-10-08 22:08,100.00,954.42,1026.23,596,5.13,5.13,-82,1
1696795782,2023-10-08 22:09,100.00,954.39,1026.20,596,5.12,5.12,-84,1
1696795842,2023-10-08 22:10,100.00,954.41,1026.22,596,5.14,5.14,-83,1
1696795902,2023-10-08 22:11,100.00,954.45,1026.25,596,5.12,5.12,-84,1
1696795962,2023-10-08 22:12,100.00,954.48,1026.29,596,5.11,5.11,-83,1
1696796022,2023-10-08 22:13,100.00,954.43,1026.24,596,5.12,5.12,-83,1
1696796082,2023-10-08 22:14,100.00,954.47,1026.28,596,5.12,5.12,-83,1
1696796143,2023-10-08 22:15,100.00,954.53,1026.34,596,5.08,5.08,-83,1
1696796203,2023-10-08 22:16,100.00,954.56,1026.37,596,5.11,5.11,-83,1
1696796263,2023-10-08 22:17,100.00,954.58,1026.38,596,5.08,5.08,-83,1
1696796323,2023-10-08 22:18,100.00,954.54,1026.35,596,5.11,5.11,-82,1
1696796383,2023-10-08 22:19,100.00,954.53,1026.34,596,5.11,5.11,-84,1
1696796443,2023-10-08 22:20,100.00,954.61,1026.42,596,5.09,5.09,-84,1
1696796503,2023-10-08 22:21,100.00,954.53,1026.34,596,5.12,5.12,-83,1
1696796563,2023-10-08 22:22,100.00,954.50,1026.31,596,5.12,5.12,-83,1
1696796623,2023-10-08 22:23,100.00,954.51,1026.32,596,5.12,5.12,-82,1
1696796683,2023-10-08 22:24,100.00,954.50,1026.31,596,5.14,5.14,-82,1
1696796743,2023-10-08 22:25,100.00,954.52,1026.33,596,4.88,4.88,-83,1
1696796803,2023-10-08 22:26,100.00,954.52,1026.33,596,5.01,5.01,-83,1
1696796863,2023-10-08 22:27,100.00,954.53,1026.34,596,5.09,5.09,-81,1
1696796923,2023-10-08 22:28,100.00,954.56,1026.36,596,5.10,5.10,-82,1
1696796983,2023-10-08 22:29,100.00,954.49,1026.30,596,5.10,5.10,-81,1
1696797043,2023-10-08 22:30,100.00,954.51,1026.32,596,4.73,4.73,-83,1
1696797103,2023-10-08 22:31,100.00,954.53,1026.34,596,4.59,4.59,-81,1
1696797163,2023-10-08 22:32,100.00,954.47,1026.27,596,5.08,5.08,-83,1
1696797223,2023-10-08 22:33,100.00,954.48,1026.28,596,5.11,5.11,-84,1
1696797283,2023-10-08 22:34,100.00,954.43,1026.24,596,5.13,5.13,-83,1
1696797343,2023-10-08 22:35,100.00,954.49,1026.29,596,4.93,4.93,-81,1
1696797404,2023-10-08 22:36,100.00,954.49,1026.29,596,5.09,5.09,-83,1
1696797464,2023-10-08 22:37,100.00,954.51,1026.32,596,5.13,5.13,-82,1
1696797524,2023-10-08 22:38,100.00,954.55,1026.36,596,5.11,5.11,-83,1
1696797584,2023-10-08 22:39,100.00,954.56,1026.37,596,5.07,5.07,-82,1
1696797644,2023-10-08 22:40,100.00,954.56,1026.37,596,4.74,4.74,-82,1
1696797704,2023-10-08 22:41,100.00,954.53,1026.34,596,4.91,4.91,-83,1
1696797764,2023-10-08 22:42,100.00,954.51,1026.31,596,5.07,5.07,-82,1
1696797824,2023-10-08 22:43,100.00,954.56,1026.37,596,5.08,5.08,-83,1
1696797884,2023-10-08 22:44,100.00,954.50,1026.31,596,5.10,5.10,-83,1
1696797944,2023-10-08 22:45,100.00,954.20,1026.01,596,5.11,5.11,-83,1
1696798004,2023-10-08 22:46,100.00,954.56,1026.37,596,5.05,5.05,-82,1
1696798064,2023-10-08 22:47,100.00,954.58,1026.39,596,5.11,5.11,-82,1
1696798124,2023-10-08 22:48,100.00,954.53,1026.34,596,5.12,5.12,-82,1
1696798184,2023-10-08 22:49,100.00,954.51,1026.32,596,5.14,5.14,-83,1
1696798244,2023-10-08 22:50,100.00,953.65,1025.46,596,5.14,5.14,-83,1
1696798304,2023-10-08 22:51,100.00,954.32,1026.13,596,5.15,5.15,-82,1
1696798364,2023-10-08 22:52,100.00,954.57,1026.38,596,5.14,5.14,-84,1
1696798424,2023-10-08 22:53,100.00,954.54,1026.35,596,5.13,5.13,-82,1
1696798484,2023-10-08 22:54,100.00,954.43,1026.24,596,5.17,5.17,-82,1
1696798544,2023-10-08 22:55,100.00,954.14,1025.95,596,5.16,5.16,-83,1
1696798604,2023-10-08 22:56,100.00,954.41,1026.21,596,5.16,5.16,-84,1
1696798664,2023-10-08 22:57,100.00,954.60,1026.41,596,5.17,5.17,-83,1
1696798724,2023-10-08 22:58,100.00,954.62,1026.42,596,5.19,5.19,-84,1
1696798784,2023-10-08 22:59,100.00,954.06,1025.87,596,5.19,5.19,-84,1
1696798845,2023-10-08 23:00,100.00,954.47,1026.27,596,5.17,5.17,-84,1
1696798905,2023-10-08 23:01,100.00,954.59,1026.40,596,5.17,5.17,-83,1
1696798965,2023-10-08 23:02,100.00,954.71,1026.52,596,5.19,5.19,-81,1
1696799025,2023-10-08 23:03,100.00,954.75,1026.55,596,5.15,5.15,-84,1
1696799085,2023-10-08 23:04,100.00,954.20,1026.01,596,5.18,5.18,-83,1
1696799145,2023-10-08 23:05,100.00,954.23,1026.03,596,5.18,5.18,-83,1
1696799205,2023-10-08 23:06,100.00,954.74,1026.55,596,5.18,5.18,-82,1
1696799265,2023-10-08 23:07,100.00,954.72,1026.53,596,5.19,5.19,-83,1
1696799325,2023-10-08 23:08,100.00,954.69,1026.49,596,5.13,5.13,-84,1
1696799385,2023-10-08 23:09,100.00,953.93,1025.74,596,5.17,5.17,-83,1
1696799445,2023-10-08 23:10,100.00,954.45,1026.26,596,5.18,5.18,-83,1
1696799505,2023-10-08 23:11,100.00,954.68,1026.49,596,5.19,5.19,-82,1
1696799565,2023-10-08 23:12,100.00,954.71,1026.52,596,5.20,5.20,-84,1
1696799625,2023-10-08 23:13,100.00,954.74,1026.55,596,5.13,5.13,-83,1
1696799685,2023-10-08 23:14,100.00,954.78,1026.59,596,5.18,5.18,-83,1
1696799745,2023-10-08 23:15,100.00,954.61,1026.41,596,5.17,5.17,-84,1
1696799805,2023-10-08 23:16,100.00,954.74,1026.55,596,5.19,5.19,-84,1
1696799865,2023-10-08 23:17,100.00,954.83,1026.64,596,5.19,5.19,-83,1
1696799925,2023-10-08 23:18,100.00,954.85,1026.66,596,5.16,5.16,-84,1
1696799985,2023-10-08 23:19,100.00,954.84,1026.65,596,5.17,5.17,-84,1
1696800045,2023-10-08 23:20,100.00,954.82,1026.63,596,5.18,5.18,-84,1
1696800105,2023-10-08 23:21,100.00,954.84,1026.64,596,5.14,5.14,-82,1
1696800165,2023-10-08 23:22,100.00,954.83,1026.64,596,5.14,5.14,-83,1
1696800225,2023-10-08 23:23,100.00,954.78,1026.59,596,5.15,5.15,-84,1
1696800285,2023-10-08 23:24,100.00,954.79,1026.60,596,5.13,5.13,-84,1
1696800345,2023-10-08 23:25,100.00,954.72,1026.53,596,5.12,5.12,-84,1
1696800406,2023-10-08 23:26,100.00,954.72,1026.53,596,5.14,5.14,-82,1
1696800466,2023-10-08 23:27,100.00,954.79,1026.59,596,5.14,5.14,-83,1
1696800526,2023-10-08 23:28,100.00,954.77,1026.58,596,5.14,5.14,-85,1
1696800586,2023-10-08 23:29,100.00,954.82,1026.63,596,5.12,5.12,-83,1
1696800646,2023-10-08 23:30,100.00,954.76,1026.57,596,5.11,5.11,-84,1
1696800706,2023-10-08 23:31,100.00,954.82,1026.63,596,5.12,5.12,-86,1
1696800766,2023-10-08 23:32,100.00,954.82,1026.62,596,5.11,5.11,-83,1
1696800826,2023-10-08 23:33,100.00,954.87,1026.68,596,5.09,5.09,-83,1
1696800886,2023-10-08 23:34,100.00,954.84,1026.64,596,5.11,5.11,-82,1
1696800946,2023-10-08 23:35,100.00,954.88,1026.68,596,5.11,5.11,-83,1
1696801006,2023-10-08 23:36,100.00,954.86,1026.66,596,5.12,5.12,-83,1
1696801066,2023-10-08 23:37,100.00,954.74,1026.55,596,5.10,5.10,-82,1
1696801126,2023-10-08 23:38,100.00,954.89,1026.70,596,5.11,5.11,-83,1
1696801186,2023-10-08 23:39,100.00,954.85,1026.66,596,5.10,5.10,-84,1
1696801246,2023-10-08 23:40,100.00,954.87,1026.68,596,5.11,5.11,-84,1
1696801306,2023-10-08 23:41,100.00,954.89,1026.69,596,5.11,5.11,-84,1
1696801366,2023-10-08 23:42,100.00,954.87,1026.68,596,5.10,5.10,-83,1
1696801426,2023-10-08 23:43,100.00,954.89,1026.70,596,5.07,5.07,-84,1
1696801486,2023-10-08 23:44,100.00,954.96,1026.77,596,5.07,5.07,-83,1
1696801546,2023-10-08 23:45,100.00,954.84,1026.65,596,5.09,5.09,-84,1
1696801606,2023-10-08 23:46,100.00,954.88,1026.69,596,5.10,5.10,-84,1
1696801666,2023-10-08 23:47,100.00,954.78,1026.59,596,5.10,5.10,-84,1
1696801726,2023-10-08 23:48,100.00,954.77,1026.58,596,5.12,5.12,-84,1
1696801786,2023-10-08 23:49,100.00,954.79,1026.60,596,5.09,5.09,-83,1
1696801846,2023-10-08 23:50,100.00,954.79,1026.60,596,5.08,5.08,-81,1
1696801907,2023-10-08 23:51,100.00,954.84,1026.64,596,5.07,5.07,-83,1
1696801967,2023-10-08 23:52,100.00,954.75,1026.56,596,5.05,5.05,-82,1
1696802027,2023-10-08 23:53,100.00,954.77,1026.58,596,5.05,5.05,-83,1
1696802087,2023-10-08 23:54,100.00,954.78,1026.59,596,5.05,5.05,-83,1
1696802147,2023-10-08 23:55,100.00,954.81,1026.62,596,5.03,5.03,-84,1
1696802207,2023-10-08 23:56,100.00,954.77,1026.57,596,5.02,5.02,-83,1
1696802267,2023-10-08 23:57,100.00,954.66,1026.47,596,5.04,5.04,-83,1
1696802327,2023-10-08 23:58,100.00,954.78,1026.58,596,5.00,5.00,-83,1
1696802387,2023-10-08 23:59,100.00,954.66,1026.47,596,5.01,5.01,-82,1