1696802447,2023-10-09 00:00,100.00,954.72,1026.53,596,5.02,5.02,-83,1
1696802507,2023-10-09 00:01,100.00,954.72,1026.52,596,5.02,5.02,-83,1
1696802567,2023-10-09 00:02,100.00,954.73,1026.53,596,5.01,5.01,-83,1
1696802627,2023-10-09 00:03,100.00,954.75,1026.56,596,5.00,5.00,-83,1
1696802687,2023-10-09 00:04,100.00,954.73,1026.53,596,5.01,5.01,-84,1
1696802747,2023-10-09 00:05,100.00,954.70,1026.51,596,4.99,4.99,-84,1
1696802807,2023-10-09 00:06,100.00,954.73,1026.54,596,4.97,4.97,-83,1
1696802867,2023-10-09 00:07,100.00,954.74,1026.55,596,4.98,4.98,-84,1
1696802927,2023-10-09 00:08,100.00,954.73,1026.53,596,4.98,4.98,-83,1
1696802987,2023-10-09 00:09,100.00,954.78,1026.59,596,4.98,4.98,-83,1
1696803047,2023-10-09 00:10,100.00,954.78,1026.58,596,4.97,4.97,-84,1
1696803107,2023-10-09 00:11,100.00,954.82,1026.63,596,4.98,4.98,-84,1
1696803167,2023-10-09 00:12,100.00,954.82,1026.63,596,4.98,4.98,-83,1
1696803227,2023-10-09 00:13,100.00,954.81,1026.62,596,5.00,5.00,-84,1
1696803287,2023-10-09 00:14,100.00,954.81,1026.61,596,4.99,4.99,-83,1
1696803347,2023-10-09 00:15,100.00,954.75,1026.55,596,5.01,5.01,-82,1
1696803408,2023-10-09 00:16,100.00,954.79,1026.59,596,5.02,5.02,-82,1
1696803468,2023-10-09 00:17,100.00,954.78,1026.59,596,5.04,5.04,-84,1
1696803528,2023-10-09 00:18,100.00,954.81,1026.62,596,5.04,5.04,-84,1
1696803588,2023-10-09 00:19,100.00,954.78,1026.58,596,5.04,5.04,-84,1
1696803648,2023-10-09 00:20,100.00,954.80,1026.61,596,5.05,5.05,-85,1
1696803708,2023-10-09 00:21,100.00,954.77,1026.58,596,5.05,5.05,-83,1
1696803768,2023-10-09 00:22,100.00,954.78,1026.59,596,5.05,5.05,-84,1
1696803828,2023-10-09 00:23,100.00,954.79,1026.59,596,5.04,5.04,-83,1
1696803888,2023-10-09 00:24,100.00,954.74,1026.54,596,5.05,5.05,-84,1
1696803948,2023-10-09 00:25,100.00,954.77,1026.58,596,5.03,5.03,-84,1
1696804008,2023-10-09 00:26,100.00,954.80,1026.61,596,4.91,4.91,-84,1
1696804068,2023-10-09 00:27,100.00,954.75,1026.56,596,4.94,4.94,-83,1
1696804128,2023-10-09 00:28,100.00,954.79,1026.59,596,5.02,5.02,-82,1
1696804188,2023-10-09 00:29,100.00,954.75,1026.56,596,5.01,5.01,-83,1
1696804248,2023-10-09 00:30,100.00,954.76,1026.56,596,4.99,4.99,-83,1
1696804308,2023-10-09 00:31,100.00,954.84,1026.65,596,4.72,4.72,-84,1
1696804368,2023-10-09 00:32,100.00,954.75,1026.55,596,4.88,4.88,-83,1
1696804428,2023-10-09 00:33,100.00,954.73,1026.54,596,4.95,4.95,-81,1
1696804488,2023-10-09 00:34,100.00,954.72,1026.53,596,4.96,4.96,-83,1
1696804549,2023-10-09 00:35,100.00,954.74,1026.54,596,4.97,4.97,-83,1
1696804609,2023-10-09 00:36,100.00,954.78,1026.59,596,4.46,4.46,-83,1
1696804669,2023-10-09 00:37,100.00,954.73,1026.54,596,4.93,4.93,-81,1
1696804729,2023-10-09 00:38,100.00,954.74,1026.55,596,4.97,4.97,-83,1
1696804789,2023-10-09 00:39,100.00,954.75,1026.56,596,4.98,4.98,-83,1
1696804849,2023-10-09 00:40,100.00,954.78,1026.59,596,4.97,4.97,-83,1
1696804909,2023-10-09 00:41,100.00,954.89,1026.70,596,4.76,4.76,-83,1
1696804969,2023-10-09 00:42,100.00,954.83,1026.64,596,4.94,4.94,-82,1
1696805029,2023-10-09 00:43,100.00,954.81,1026.62,596,5.03,5.03,-83,1
1696805089,2023-10-09 00:44,100.00,954.79,1026.59,596,5.05,5.05,-83,1
1696805149,2023-10-09 00:45,100.00,954.63,1026.43,596,5.06,5.06,-83,1
1696805209,2023-10-09 00:46,100.00,954.86,1026.67,596,4.82,4.82,-83,1
1696805269,2023-10-09 00:47,100.00,954.85,1026.66,596,5.02,5.02,-82,1
1696805329,2023-10-09 00:48,100.00,954.89,1026.70,596,5.04,5.04,-83,1
1696805389,2023-10-09 00:49,100.00,954.83,1026.64,596,5.05,5.05,-82,1
1696805449,2023-10-09 00:50,100.00,954.45,1026.26,596,5.06,5.06,-83,1
1696805509,2023-10-09 00:51,100.00,954.62,1026.43,596,5.02,5.02,-83,1
1696805569,2023-10-09 00:52,100.00,954.88,1026.68,596,5.00,5.00,-83,1
1696805629,2023-10-09 00:53,100.00,954.88,1026.69,596,5.03,5.03,-83,1
1696805689,2023-10-09 00:54,100.00,954.81,1026.62,596,5.03,5.03,-82,1
1696805749,2023-10-09 00:55,100.00,954.36,1026.17,596,5.04,5.04,-83,1
1696805809,2023-10-09 00:56,100.00,954.65,1026.46,596,5.03,5.03,-83,1
1696805869,2023-10-09 00:57,100.00,954.83,1026.64,596,5.02,5.02,-84,1
1696805929,2023-10-09 00:58,100.00,954.88,1026.69,596,4.97,4.97,-83,1
1696805989,2023-10-09 00:59,100.00,954.85,1026.66,596,4.97,4.97,-84,1
1696806049,2023-10-09 01:00,100.00,954.57,1026.38,596,4.96,4.96,-83,1
1696806110,2023-10-09 01:01,100.00,954.64,1026.45,596,4.85,4.85,-83,1
1696806170,2023-10-09 01:02,100.00,954.99,1026.80,596,4.81,4.81,-85,1
1696806230,2023-10-09 01:03,100.00,955.00,1026.81,596,4.81,4.81,-83,1
1696806290,2023-10-09 01:04,100.00,955.01,1026.81,596,4.79,4.79,-83,1
1696806350,2023-10-09 01:05,100.00,954.56,1026.37,596,4.78,4.78,-83,1
1696806410,2023-10-09 01:06,100.00,954.90,1026.71,596,4.77,4.77,-84,1
1696806470,2023-10-09 01:07,100.00,954.95,1026.76,596,4.76,4.76,-84,1
1696806530,2023-10-09 01:08,100.00,954.97,1026.77,596,4.75,4.75,-84,1
1696806590,2023-10-09 01:09,100.00,954.95,1026.76,596,4.69,4.69,-84,1
1696806650,2023-10-09 01:10,100.00,954.51,1026.31,596,4.70,4.70,-83,1
1696806710,2023-10-09 01:11,100.00,954.81,1026.62,596,4.69,4.69,-85,1
1696806770,2023-10-09 01:12,100.00,954.91,1026.71,596,4.67,4.67,-81,1
1696806830,2023-10-09 01:13,100.00,954.95,1026.75,596,4.65,4.65,-83,1
1696806890,2023-10-09 01:14,100.00,954.92,1026.73,596,4.62,4.62,-84,1
1696806950,2023-10-09 01:15,100.00,954.94,1026.75,596,4.63,4.63,-83,1
1696807010,2023-10-09 01:16,100.00,954.86,1026.67,596,4.60,4.60,-83,1
1696807070,2023-10-09 01:17,100.00,954.88,1026.69,596,4.57,4.57,-82,1
1696807130,2023-10-09 01:18,100.00,954.93,1026.74,596,4.57,4.57,-84,1
1696807190,2023-10-09 01:19,100.00,954.98,1026.78,596,4.53,4.53,-83,1
1696807250,2023-10-09 01:20,100.00,954.95,1026.76,596,4.54,4.54,-84,1
1696807310,2023-10-09 01:21,100.00,954.94,1026.75,596,4.52,4.52,-82,1
1696807370,2023-10-09 01:22,100.00,954.95,1026.75,596,4.49,4.49,-84,1
1696807430,2023-10-09 01:23,100.00,954.96,1026.77,596,4.49,4.49,-84,1
1696807490,2023-10-09 01:24,100.00,954.95,1026.76,596,4.47,4.47,-84,1
1696807551,2023-10-09 01:25,100.00,954.95,1026.76,596,4.47,4.47,-83,1
1696807611,2023-10-09 01:26,100.00,954.95,1026.76,596,4.47,4.47,-81,1
1696807671,2023-10-09 01:27,100.00,955.05,1026.86,596,4.41,4.41,-86,1
1696807731,2023-10-09 01:28,100.00,954.97,1026.78,596,4.43,4.43,-83,1
1696807791,2023-10-09 01:29,100.00,954.97,1026.77,596,4.41,4.41,-85,1
1696807851,2023-10-09 01:30,100.00,954.99,1026.80,596,4.40,4.40,-83,1
1696807911,2023-10-09 01:31,100.00,955.01,1026.81,596,4.40,4.40,-83,1
1696807971,2023-10-09 01:32,100.00,955.05,1026.85,596,4.37,4.37,-83,1
1696808031,2023-10-09 01:33,100.00,955.04,1026.85,596,4.36,4.36,-84,1
1696808091,2023-10-09 01:34,100.00,955.05,1026.86,596,4.34,4.34,-84,1
1696808151,2023-10-09 01:35,100.00,955.05,1026.86,596,4.32,4.32,-83,1
1696808211,2023-10-09 01:36,100.00,955.06,1026.87,596,4.28,4.28,-82,1
1696808271,2023-10-09 01:37,100.00,955.07,1026.87,596,4.26,4.26,-83,1
1696808331,2023-10-09 01:38,100.00,955.05,1026.86,596,4.07,4.07,-83,1
1696808391,2023-10-09 01:39,100.00,955.07,1026.88,596,4.01,4.01,-83,1
1696808451,2023-10-09 01:40,100.00,955.04,1026.85,596,4.00,4.00,-83,1
1696808511,2023-10-09 01:41,100.00,955.05,1026.86,596,3.94,3.94,-84,1
1696808571,2023-10-09 01:42,100.00,955.05,1026.85,596,3.96,3.96,-83,1
1696808631,2023-10-09 01:43,100.00,955.01,1026.82,596,3.93,3.93,-83,1
1696808691,2023-10-09 01:44,100.00,955.02,1026.83,596,3.93,3.93,-82,1
1696808751,2023-10-09 01:45,100.00,954.99,1026.79,596,3.92,3.92,-84,1
1696808811,2023-10-09 01:46,100.00,955.00,1026.81,596,3.90,3.90,-84,1
1696808871,2023-10-09 01:47,100.00,955.00,1026.81,596,3.91,3.91,-84,1
1696808931,2023-10-09 01:48,100.00,955.02,1026.83,596,3.91,3.91,-83,1
1696808991,2023-10-09 01:49,100.00,955.02,1026.82,596,3.92,3.92,-85,1
1696809051,2023-10-09 01:50,100.00,955.04,1026.85,596,3.92,3.92,-83,1
1696809112,2023-10-09 01:51,100.00,955.05,1026.85,596,3.89,3.89,-84,1
1696809172,2023-10-09 01:52,100.00,955.02,1026.83,596,3.87,3.87,-83,1
1696809232,2023-10-09 01:53,100.00,955.05,1026.86,596,3.88,3.88,-83,1
1696809292,2023-10-09 01:54,100.00,955.03,1026.83,596,3.85,3.85,-84,1
1696809352,2023-10-09 01:55,100.00,954.98,1026.79,596,3.84,3.84,-82,1
1696809412,2023-10-09 01:56,100.00,954.95,1026.75,596,3.82,3.82,-83,1
1696809472,2023-10-09 01:57,100.00,954.93,1026.74,596,3.83,3.83,-84,1
1696809532,2023-10-09 01:58,100.00,954.91,1026.71,596,3.82,3.82,-84,1
1696809592,2023-10-09 01:59,100.00,954.89,1026.69,596,3.82,3.82,-84,1
1696809652,2023-10-09 02:00,100.00,954.86,1026.66,596,3.80,3.80,-83,1
1696809712,2023-10-09 02:01,100.00,954.83,1026.64,596,3.81,3.81,-84,1
1696809772,2023-10-09 02:02,100.00,954.85,1026.66,596,3.74,3.74,-84,1
1696809832,2023-10-09 02:03,100.00,954.83,1026.64,596,3.70,3.70,-84,1
1696809892,2023-10-09 02:04,100.00,954.85,1026.66,596,3.69,3.69,-82,1
1696809952,2023-10-09 02:05,100.00,954.85,1026.66,596,3.64,3.64,-84,1
1696810012,2023-10-09 02:06,100.00,954.76,1026.56,596,3.48,3.48,-83,1
1696810072,2023-10-09 02:07,100.00,954.82,1026.62,596,3.53,3.53,-83,1
1696810132,2023-10-09 02:08,100.00,954.79,1026.59,596,3.53,3.53,-84,1
1696810192,2023-10-09 02:09,100.00,954.78,1026.59,596,3.50,3.50,-84,1
1696810252,2023-10-09 02:10,100.00,954.78,1026.59,596,3.48,3.48,-84,1
1696810312,2023-10-09 02:11,100.00,954.80,1026.61,596,3.46,3.46,-82,1
1696810372,2023-10-09 02:12,100.00,954.79,1026.60,596,3.42,3.42,-83,1
1696810432,2023-10-09 02:13,100.00,954.77,1026.58,596,3.38,3.38,-84,1
1696810492,2023-10-09 02:14,100.00,954.78,1026.59,596,3.37,3.37,-83,1
1696810553,2023-10-09 02:15,100.00,954.77,1026.58,596,3.36,3.36,-83,1
1696810613,2023-10-09 02:16,100.00,954.60,1026.41,596,3.36,3.36,-84,1
1696810673,2023-10-09 02:17,100.00,954.71,1026.52,596,3.32,3.32,-84,1
1696810733,2023-10-09 02:18,100.00,954.71,1026.52,596,3.34,3.34,-83,1
1696810793,2023-10-09 02:19,100.00,954.73,1026.53,596,3.32,3.32,-82,1
1696810853,2023-10-09 02:20,100.00,954.65,1026.46,596,3.30,3.30,-83,1
1696810913,2023-10-09 02:21,100.00,954.65,1026.46,596,3.29,3.29,-82,1
1696810973,2023-10-09 02:22,100.00,954.65,1026.45,596,3.00,3.00,-83,1
1696811033,2023-10-09 02:23,100.00,954.67,1026.47,596,2.82,2.82,-83,1
1696811093,2023-10-09 02:24,100.00,954.63,1026.43,596,3.29,3.29,-82,1
1696811153,2023-10-09 02:25,100.00,954.59,1026.40,596,3.25,3.25,-83,1
1696811213,2023-10-09 02:26,100.00,954.62,1026.42,596,3.26,3.26,-83,1
1696811273,2023-10-09 02:27,100.00,954.69,1026.50,596,2.83,2.83,-84,1
1696811333,2023-10-09 02:28,100.00,954.69,1026.50,596,3.14,3.14,-82,1
1696811393,2023-10-09 02:29,100.00,954.72,1026.53,596,3.16,3.16,-83,1
1696811453,2023-10-09 02:30,100.00,954.71,1026.52,596,3.19,3.19,-84,1
1696811513,2023-10-09 02:31,100.00,954.67,1026.48,596,3.18,3.18,-83,1
1696811573,2023-10-09 02:32,100.00,954.65,1026.46,596,2.75,2.75,-83,1
1696811633,2023-10-09 02:33,100.00,954.52,1026.32,596,3.02,3.02,-83,1
1696811693,2023-10-09 02:34,100.00,954.50,1026.31,596,3.13,3.13,-83,1
1696811754,2023-10-09 02:35,100.00,954.49,1026.30,596,3.15,3.15,-82,1
1696811814,2023-10-09 02:36,100.00,954.53,1026.34,596,3.15,3.15,-81,1
1696811874,2023-10-09 02:37,100.00,954.55,1026.36,596,2.84,2.84,-81,1
1696811934,2023-10-09 02:38,100.00,954.51,1026.32,596,2.87,2.87,-82,1
1696811994,2023-10-09 02:39,100.00,954.52,1026.33,596,3.04,3.04,-83,1
1696812054,2023-10-09 02:40,100.00,954.49,1026.30,596,3.08,3.08,-83,1
1696812114,2023-10-09 02:41,100.00,954.48,1026.29,596,3.08,3.08,-84,1
1696812174,2023-10-09 02:42,100.00,954.56,1026.37,596,2.64,2.64,-82,1
1696812234,2023-10-09 02:43,100.00,954.55,1026.35,596,2.90,2.90,-84,1
1696812294,2023-10-09 02:44,100.00,954.54,1026.35,596,2.90,2.90,-83,1
1696812354,2023-10-09 02:45,100.00,954.60,1026.40,596,2.90,2.90,-83,1
1696812414,2023-10-09 02:46,100.00,954.60,1026.40,596,2.88,2.88,-83,1
1696812474,2023-10-09 02:47,100.00,953.94,1025.74,596,2.84,2.84,-83,1
1696812534,2023-10-09 02:48,100.00,954.55,1026.36,596,2.75,2.75,-84,1
1696812594,2023-10-09 02:49,100.00,954.56,1026.36,596,2.67,2.67,-83,1
1696812654,2023-10-09 02:50,100.00,954.57,1026.37,596,2.67,2.67,-83,1
1696812714,2023-10-09 02:51,100.00,954.40,1026.20,596,2.62,2.62,-83,1
1696812774,2023-10-09 02:52,100.00,953.95,1025.75,596,2.59,2.59,-82,1
1696812834,2023-10-09 02:53,100.00,954.44,1026.24,596,2.61,2.61,-83,1
1696812894,2023-10-09 02:54,100.00,954.51,1026.32,596,2.60,2.60,-83,1
1696812954,2023-10-09 02:55,100.00,954.50,1026.31,596,2.59,2.59,-83,1
1696813014,2023-10-09 02:56,100.00,954.10,1025.90,596,2.56,2.56,-82,1
1696813074,2023-10-09 02:57,100.00,954.04,1025.85,596,2.55,2.55,-84,1
1696813134,2023-10-09 02:58,100.00,954.25,1026.05,596,2.53,2.53,-83,1
1696813194,2023-10-09 02:59,100.00,954.35,1026.16,596,2.54,2.54,-83,1
1696813255,2023-10-09 03:00,100.00,954.37,1026.17,596,2.54,2.54,-83,1
1696813315,2023-10-09 03:01,100.00,954.16,1025.97,596,2.52,2.52,-83,1
1696813375,2023-10-09 03:02,100.00,954.18,1025.98,596,2.50,2.50,-84,1
1696813435,2023-10-09 03:03,100.00,954.20,1026.01,596,2.49,2.49,-83,1
1696813495,2023-10-09 03:04,100.00,954.36,1026.17,596,2.49,2.49,-83,1
1696813555,2023-10-09 03:05,100.00,954.37,1026.17,596,2.48,2.48,-83,1
1696813615,2023-10-09 03:06,100.00,954.17,1025.97,596,2.49,2.49,-83,1
1696813675,2023-10-09 03:07,100.00,954.19,1026.00,596,2.46,2.46,-84,1
1696813735,2023-10-09 03:08,100.00,954.36,1026.17,596,2.40,2.40,-84,1
1696813795,2023-10-09 03:09,100.00,954.41,1026.22,596,2.41,2.41,-84,1
1696813855,2023-10-09 03:10,100.00,954.43,1026.24,596,2.39,2.39,-83,1
1696813915,2023-10-09 03:11,100.00,954.43,1026.24,596,2.40,2.40,-84,1
1696813975,2023-10-09 03:12,100.00,954.09,1025.90,596,2.41,2.41,-85,1
1696814035,2023-10-09 03:13,100.00,954.41,1026.21,596,2.39,2.39,-84,1
1696814095,2023-10-09 03:14,100.00,954.43,1026.24,596,2.38,2.38,-84,1
1696814155,2023-10-09 03:15,100.00,954.46,1026.27,596,2.33,2.33,-83,1
1696814215,2023-10-09 03:16,100.00,954.40,1026.21,596,2.30,2.30,-84,1
1696814275,2023-10-09 03:17,100.00,954.40,1026.20,596,2.28,2.28,-85,1
1696814335,2023-10-09 03:18,100.00,954.32,1026.13,596,2.15,2.15,-83,1
1696814395,2023-10-09 03:19,100.00,954.39,1026.20,596,2.10,2.10,-83,1
1696814455,2023-10-09 03:20,100.00,954.38,1026.19,596,2.10,2.10,-83,1
1696814515,2023-10-09 03:21,100.00,954.43,1026.24,596,2.13,2.13,-85,1
1696814575,2023-10-09 03:22,100.00,954.42,1026.23,596,2.15,2.15,-83,1
1696814636,2023-10-09 03:23,100.00,954.37,1026.17,596,2.09,2.09,-83,1
1696814696,2023-10-09 03:24,100.00,954.34,1026.14,596,2.13,2.13,-84,1
1696814756,2023-10-09 03:25,100.00,954.35,1026.16,596,2.11,2.11,-84,1
1696814816,2023-10-09 03:26,100.00,954.38,1026.18,596,2.12,2.12,-83,1
1696814876,2023-10-09 03:27,100.00,954.45,1026.26,596,2.12,2.12,-82,1
1696814936,2023-10-09 03:28,100.00,954.46,1026.26,596,2.12,2.12,-83,1
1696814996,2023-10-09 03:29,100.00,954.44,1026.25,596,2.01,2.01,-83,1
1696815056,2023-10-09 03:30,100.00,954.49,1026.30,596,1.92,1.92,-83,1
1696815116,2023-10-09 03:31,100.00,954.47,1026.28,596,1.80,1.80,-83,1
1696815176,2023-10-09 03:32,100.00,954.48,1026.29,596,1.71,1.71,-84,1
1696815236,2023-10-09 03:33,100.00,954.49,1026.29,596,1.60,1.60,-83,1
1696815296,2023-10-09 03:34,100.00,954.46,1026.27,596,1.58,1.58,-83,1
1696815356,2023-10-09 03:35,100.00,954.48,1026.28,596,1.48,1.48,-83,1
1696815416,2023-10-09 03:36,100.00,954.51,1026.32,596,1.31,1.31,-85,1
1696815476,2023-10-09 03:37,100.00,954.42,1026.22,596,1.35,1.35,-84,1
1696815536,2023-10-09 03:38,100.00,954.42,1026.22,596,1.39,1.39,-84,1
1696815596,2023-10-09 03:39,100.00,954.39,1026.19,596,1.40,1.40,-85,1
1696815656,2023-10-09 03:40,100.00,954.34,1026.15,596,1.41,1.41,-83,1
1696815716,2023-10-09 03:41,100.00,954.17,1025.97,596,1.44,1.44,-83,1
1696815776,2023-10-09 03:42,100.00,954.27,1026.08,596,1.44,1.44,-84,1
1696815836,2023-10-09 03:43,100.00,954.27,1026.07,596,1.45,1.45,-83,1
1696815896,2023-10-09 03:44,100.00,954.28,1026.09,596,1.48,1.48,-84,1
1696815956,2023-10-09 03:45,100.00,954.23,1026.04,596,1.49,1.49,-85,1
1696816016,2023-10-09 03:46,100.00,954.21,1026.02,596,1.52,1.52,-85,1
1696816076,2023-10-09 03:47,100.00,954.23,1026.04,596,1.56,1.56,-83,1
1696816136,2023-10-09 03:48,100.00,954.24,1026.05,596,1.55,1.55,-83,1
1696816197,2023-10-09 03:49,100.00,954.26,1026.07,596,1.58,1.58,-84,1
1696816257,2023-10-09 03:50,100.00,954.23,1026.03,596,1.60,1.60,-83,1
1696816317,2023-10-09 03:51,100.00,954.13,1025.94,596,1.63,1.63,-84,1
1696816377,2023-10-09 03:52,100.00,954.14,1025.95,596,1.53,1.53,-84,1
1696816437,2023-10-09 03:53,100.00,954.06,1025.86,596,1.56,1.56,-84,1
1696816497,2023-10-09 03:54,100.00,953.97,1025.77,596,1.58,1.58,-83,1
1696816557,2023-10-09 03:55,100.00,954.00,1025.81,596,1.53,1.53,-84,1
1696816617,2023-10-09 03:56,100.00,953.87,1025.67,596,1.55,1.55,-83,1
1696816677,2023-10-09 03:57,100.00,953.83,1025.64,596,1.57,1.57,-83,1
1696816737,2023-10-09 03:58,100.00,953.78,1025.58,596,1.57,1.57,-82,1
1696816797,2023-10-09 03:59,100.00,953.72,1025.52,596,1.59,1.59,-84,1
1696816857,2023-10-09 04:00,100.00,953.65,1025.46,596,1.62,1.62,-85,1
1696816917,2023-10-09 04:01,100.00,953.54,1025.35,596,1.52,1.52,-83,1
1696816977,2023-10-09 04:02,100.00,953.57,1025.38,596,1.57,1.57,-84,1
1696817037,2023-10-09 04:03,100.00,953.52,1025.33,596,1.59,1.59,-84,1
1696817097,2023-10-09 04:04,100.00,953.43,1025.24,596,1.63,1.63,-83,1
1696817157,2023-10-09 04:05,100.00,953.39,1025.20,596,1.68,1.68,-82,1
1696817217,2023-10-09 04:06,100.00,953.31,1025.12,596,1.67,1.67,-85,1
1696817277,2023-10-09 04:07,100.00,953.36,1025.17,596,1.70,1.70,-84,1
1696817337,2023-10-09 04:08,100.00,953.38,1025.19,596,1.73,1.73,-83,1
1696817397,2023-10-09 04:09,100.00,953.40,1025.21,596,1.76,1.76,-83,1
1696817457,2023-10-09 04:10,100.00,953.38,1025.19,596,1.71,1.71,-84,1
1696817517,2023-10-09 04:11,100.00,953.36,1025.17,596,1.71,1.71,-83,1
1696817577,2023-10-09 04:12,100.00,953.33,1025.14,596,1.71,1.71,-84,1
1696817638,2023-10-09 04:13,100.00,953.34,1025.15,596,1.66,1.66,-83,1
1696817698,2023-10-09 04:14,100.00,953.35,1025.16,596,1.61,1.61,-83,1
1696817758,2023-10-09 04:15,100.00,953.37,1025.18,596,1.62,1.62,-83,1
1696817818,2023-10-09 04:16,100.00,953.43,1025.23,596,1.57,1.57,-84,1
1696817878,2023-10-09 04:17,100.00,953.45,1025.26,596,1.52,1.52,-83,1
1696817938,2023-10-09 04:18,100.00,953.51,1025.31,596,1.55,1.55,-84,1
1696817998,2023-10-09 04:19,100.00,953.55,1025.35,596,1.50,1.50,-84,1
1696818058,2023-10-09 04:20,100.00,953.54,1025.34,596,1.50,1.50,-84,1
1696818118,2023-10-09 04:21,100.00,953.57,1025.37,596,1.49,1.49,-83,1
1696818178,2023-10-09 04:22,100.00,953.57,1025.38,596,1.47,1.47,-84,1
1696818238,2023-10-09 04:23,100.00,953.63,1025.44,596,1.24,1.24,-83,1
1696818298,2023-10-09 04:24,100.00,953.55,1025.36,596,1.19,1.19,-82,1
1696818358,2023-10-09 04:25,100.00,953.48,1025.29,596,1.39,1.39,-83,1
1696818418,2023-10-09 04:26,100.00,953.46,1025.27,596,1.40,1.40,-83,1
1696818478,2023-10-09 04:27,100.00,953.41,1025.21,596,1.46,1.46,-81,1
1696818538,2023-10-09 04:28,100.00,953.45,1025.26,596,1.26,1.26,-81,1
1696818598,2023-10-09 04:29,100.00,953.41,1025.22,596,1.25,1.25,-84,1
1696818658,2023-10-09 04:30,100.00,953.41,1025.22,596,1.33,1.33,-82,1
1696818718,2023-10-09 04:31,100.00,953.46,1025.27,596,1.43,1.43,-84,1
1696818779,2023-10-09 04:32,100.00,953.47,1025.28,596,1.48,1.48,-84,1
1696818839,2023-10-09 04:33,100.00,953.52,1025.33,596,1.18,1.18,-84,1
1696818899,2023-10-09 04:34,100.00,953.50,1025.31,596,1.38,1.38,-84,1
1696818959,2023-10-09 04:35,100.00,953.51,1025.31,596,1.44,1.44,-83,1
1696819019,2023-10-09 04:36,100.00,953.49,1025.30,596,1.47,1.47,-82,1
1696819079,2023-10-09 04:37,100.00,953.53,1025.33,596,1.46,1.46,-84,1
1696819139,2023-10-09 04:38,100.00,953.56,1025.37,596,1.12,1.12,-83,1
1696819199,2023-10-09 04:39,100.00,953.49,1025.29,596,1.42,1.42,-84,1
1696819259,2023-10-09 04:40,100.00,953.49,1025.30,596,1.44,1.44,-83,1
1696819319,2023-10-09 04:41,100.00,953.46,1025.27,596,1.45,1.45,-84,1
1696819379,2023-10-09 04:42,100.00,953.46,1025.27,596,1.50,1.50,-83,1
1696819439,2023-10-09 04:43,100.00,953.52,1025.32,596,1.10,1.10,-83,1
1696819499,2023-10-09 04:44,100.00,953.51,1025.32,596,1.47,1.47,-83,1
1696819559,2023-10-09 04:45,100.00,953.48,1025.29,596,1.55,1.55,-84,1
1696819619,2023-10-09 04:46,100.00,953.52,1025.32,596,1.58,1.58,-83,1
1696819679,2023-10-09 04:47,100.00,953.43,1025.23,596,1.58,1.58,-84,1
1696819739,2023-10-09 04:48,100.00,952.73,1024.53,596,1.62,1.62,-84,1
1696819799,2023-10-09 04:49,100.00,953.70,1025.51,596,1.58,1.58,-83,1
1696819859,2023-10-09 04:50,100.00,953.73,1025.54,596,1.56,1.56,-84,1
1696819919,2023-10-09 04:51,100.00,953.78,1025.59,596,1.57,1.57,-83,1
1696819979,2023-10-09 04:52,100.00,953.22,1025.03,596,1.56,1.56,-84,1
1696820039,2023-10-09 04:53,100.00,953.42,1025.23,596,1.55,1.55,-84,1
1696820099,2023-10-09 04:54,100.00,953.77,1025.58,596,1.53,1.53,-84,1
1696820159,2023-10-09 04:55,100.00,953.86,1025.67,596,1.52,1.52,-84,1
1696820219,2023-10-09 04:56,100.00,953.80,1025.61,596,1.48,1.48,-84,1
1696820279,2023-10-09 04:57,100.00,953.07,1024.88,596,1.39,1.39,-83,1
1696820339,2023-10-09 04:58,100.00,953.19,1025.00,596,1.38,1.38,-83,1
1696820400,2023-10-09 05:00,100.00,953.77,1025.58,596,1.37,1.37,-84,1
1696820460,2023-10-09 05:01,100.00,953.83,1025.64,596,1.33,1.33,-81,1
1696820520,2023-10-09 05:02,100.00,953.83,1025.64,596,1.37,1.37,-83,1
1696820580,2023-10-09 05:03,100.00,953.42,1025.23,596,1.35,1.35,-83,1
1696820640,2023-10-09 05:04,100.00,953.46,1025.27,596,1.39,1.39,-84,1
1696820700,2023-10-09 05:05,100.00,953.84,1025.65,596,1.42,1.42,-85,1
1696820760,2023-10-09 05:06,100.00,953.85,1025.65,596,1.44,1.44,-83,1
1696820820,2023-10-09 05:07,100.00,953.78,1025.59,596,1.46,1.46,-83,1
1696820880,2023-10-09 05:08,100.00,953.31,1025.12,596,1.48,1.48,-84,1
1696820940,2023-10-09 05:09,100.00,953.71,1025.52,596,1.51,1.51,-84,1
1696821000,2023-10-09 05:10,100.00,953.70,1025.51,596,1.54,1.54,-86,1
1696821060,2023-10-09 05:11,100.00,953.75,1025.56,596,1.56,1.56,-84,1
1696821120,2023-10-09 05:12,100.00,953.75,1025.56,596,1.60,1.60,-83,1
1696821180,2023-10-09 05:13,100.00,953.74,1025.54,596,1.62,1.62,-85,1
1696821240,2023-10-09 05:14,100.00,953.57,1025.37,596,1.63,1.63,-84,1
1696821300,2023-10-09 05:15,100.00,953.69,1025.50,596,1.66,1.66,-83,1
1696821360,2023-10-09 05:16,100.00,953.77,1025.57,596,1.70,1.70,-85,1
1696821420,2023-10-09 05:17,100.00,953.75,1025.56,596,1.69,1.69,-84,1
1696821480,2023-10-09 05:18,100.00,953.69,1025.49,596,1.72,1.72,-83,1
1696821540,2023-10-09 05:19,100.00,953.62,1025.42,596,1.74,1.74,-83,1
1696821600,2023-10-09 05:20,100.00,953.51,1025.31,596,1.85,1.85,-83,1
1696821660,2023-10-09 05:21,100.00,953.52,1025.33,596,1.86,1.86,-82,1
1696821720,2023-10-09 05:22,100.00,953.45,1025.25,596,1.83,1.83,-83,1
1696821781,2023-10-09 05:23,100.00,953.38,1025.19,596,1.81,1.81,-83,1
1696821841,2023-10-09 05:24,100.00,953.32,1025.12,596,1.81,1.81,-84,1
1696821901,2023-10-09 05:25,100.00,953.35,1025.16,596,1.77,1.77,-84,1
1696821961,2023-10-09 05:26,100.00,953.36,1025.16,596,1.81,1.81,-84,1
1696822021,2023-10-09 05:27,100.00,953.38,1025.19,596,1.84,1.84,-83,1
1696822081,2023-10-09 05:28,100.00,953.35,1025.16,596,1.84,1.84,-83,1
1696822141,2023-10-09 05:29,100.00,953.38,1025.19,596,1.89,1.89,-84,1
1696822201,2023-10-09 05:30,100.00,953.33,1025.14,596,1.89,1.89,-84,1
1696822261,2023-10-09 05:31,100.00,953.32,1025.13,596,1.91,1.91,-84,1
1696822321,2023-10-09 05:32,100.00,953.27,1025.08,596,1.88,1.88,-81,1
1696822381,2023-10-09 05:33,100.00,953.24,1025.05,596,1.92,1.92,-82,1
1696822441,2023-10-09 05:34,100.00,953.27,1025.08,596,1.92,1.92,-82,1
1696822501,2023-10-09 05:35,100.00,953.27,1025.08,596,1.95,1.95,-83,1
1696822561,2023-10-09 05:36,100.00,953.29,1025.10,596,1.96,1.96,-83,1
1696822621,2023-10-09 05:37,100.00,953.28,1025.09,596,2.01,2.01,-83,1
1696822681,2023-10-09 05:38,100.00,953.29,1025.10,596,2.00,2.00,-83,1
1696822741,2023-10-09 05:39,100.00,953.30,1025.11,596,2.00,2.00,-84,1
1696822801,2023-10-09 05:40,100.00,953.28,1025.08,596,2.01,2.01,-84,1
1696822861,2023-10-09 05:41,100.00,953.28,1025.09,596,2.02,2.02,-84,1
1696822921,2023-10-09 05:42,100.00,953.30,1025.10,596,2.03,2.03,-83,1
1696822981,2023-10-09 05:43,100.00,953.29,1025.10,596,2.06,2.06,-84,1
1696823041,2023-10-09 05:44,100.00,953.31,1025.12,596,2.08,2.08,-84,1
1696823101,2023-10-09 05:45,100.00,953.34,1025.15,596,2.07,2.07,-82,1
1696823161,2023-10-09 05:46,100.00,953.37,1025.18,596,2.08,2.08,-82,1
1696823221,2023-10-09 05:47,100.00,953.37,1025.18,596,2.09,2.09,-84,1
1696823281,2023-10-09 05:48,100.00,953.37,1025.18,596,2.10,2.10,-83,1
1696823341,2023-10-09 05:49,100.00,953.34,1025.15,596,2.11,2.11,-84,1
1696823402,2023-10-09 05:50,100.00,953.30,1025.10,596,2.14,2.14,-83,1
1696823462,2023-10-09 05:51,100.00,953.30,1025.11,596,2.16,2.16,-85,1
1696823522,2023-10-09 05:52,100.00,953.27,1025.08,596,2.19,2.19,-84,1
1696823582,2023-10-09 05:53,100.00,953.25,1025.06,596,2.19,2.19,-83,1
1696823642,2023-10-09 05:54,100.00,953.26,1025.07,596,2.25,2.25,-84,1
1696823702,2023-10-09 05:55,100.00,953.29,1025.10,596,2.27,2.27,-84,1
1696823762,2023-10-09 05:56,100.00,953.33,1025.14,596,2.27,2.27,-83,1
1696823822,2023-10-09 05:57,100.00,953.39,1025.20,596,2.30,2.30,-83,1
1696823882,2023-10-09 05:58,100.00,953.37,1025.18,596,2.33,2.33,-82,1
1696823942,2023-10-09 05:59,100.00,953.36,1025.16,596,2.34,2.34,-83,1
1696824002,2023-10-09 06:00,100.00,953.30,1025.11,596,2.35,2.35,-85,1
1696824062,2023-10-09 06:01,100.00,953.30,1025.11,596,2.38,2.38,-84,1
1696824122,2023-10-09 06:02,100.00,953.27,1025.08,596,2.41,2.41,-84,1
1696824182,2023-10-09 06:03,100.00,953.26,1025.06,596,2.44,2.44,-84,1
1696824242,2023-10-09 06:04,100.00,953.35,1025.16,596,2.45,2.45,-84,1
1696824302,2023-10-09 06:05,100.00,953.40,1025.21,596,2.45,2.45,-83,1
1696824362,2023-10-09 06:06,100.00,953.40,1025.21,596,2.48,2.48,-82,1
1696824422,2023-10-09 06:07,100.00,953.37,1025.18,596,2.50,2.50,-85,1
1696824482,2023-10-09 06:08,100.00,953.39,1025.20,596,2.49,2.49,-84,1
1696824542,2023-10-09 06:09,100.00,953.39,1025.20,596,2.51,2.51,-83,1
1696824602,2023-10-09 06:10,100.00,953.37,1025.17,596,2.51,2.51,-84,1
1696824662,2023-10-09 06:11,100.00,953.36,1025.16,596,2.52,2.52,-83,1
1696824722,2023-10-09 06:12,100.00,953.35,1025.15,596,2.52,2.52,-84,1
1696824782,2023-10-09 06:13,100.00,953.37,1025.17,596,2.53,2.53,-84,1
1696824842,2023-10-09 06:14,100.00,953.40,1025.20,596,2.55,2.55,-84,1
1696824902,2023-10-09 06:15,100.00,953.41,1025.22,596,2.52,2.52,-83,1
1696824963,2023-10-09 06:16,100.00,953.41,1025.22,596,2.52,2.52,-84,1
1696825023,2023-10-09 06:17,100.00,953.40,1025.20,596,2.52,2.52,-83,1
1696825083,2023-10-09 06:18,100.00,953.36,1025.17,596,2.43,2.43,-85,1
1696825143,2023-10-09 06:19,100.00,953.35,1025.16,596,2.41,2.41,-84,1
1696825203,2023-10-09 06:20,100.00,953.36,1025.17,596,2.38,2.38,-81,1
1696825263,2023-10-09 06:21,100.00,953.38,1025.19,596,2.31,2.31,-82,1
1696825323,2023-10-09 06:22,100.00,953.41,1025.21,596,2.33,2.33,-83,1
1696825383,2023-10-09 06:23,100.00,953.42,1025.23,596,2.35,2.35,-83,1
1696825443,2023-10-09 06:24,100.00,953.38,1025.19,596,2.38,2.38,-84,1
1696825503,2023-10-09 06:25,100.00,953.39,1025.20,596,2.33,2.33,-83,1
1696825563,2023-10-09 06:26,100.00,953.41,1025.22,596,2.00,2.00,-83,1
1696825623,2023-10-09 06:27,100.00,953.37,1025.18,596,2.34,2.34,-81,1
1696825683,2023-10-09 06:28,100.00,953.37,1025.18,596,2.39,2.39,-81,1
1696825744,2023-10-09 06:29,100.00,953.40,1025.21,596,2.40,2.40,-82,1
1696825804,2023-10-09 06:30,100.00,953.40,1025.20,596,2.44,2.44,-82,1
1696825864,2023-10-09 06:31,100.00,953.35,1025.15,596,2.18,2.18,-82,1
1696825924,2023-10-09 06:32,100.00,953.36,1025.17,596,2.50,2.50,-83,1
1696825984,2023-10-09 06:33,100.00,953.31,1025.12,596,2.56,2.56,-83,1
1696826044,2023-10-09 06:34,100.00,953.26,1025.07,596,2.57,2.57,-82,1
1696826104,2023-10-09 06:35,100.00,953.15,1024.96,596,2.46,2.46,-83,1
1696826164,2023-10-09 06:36,100.00,953.19,1025.00,596,2.47,2.47,-83,1
1696826224,2023-10-09 06:37,100.00,953.12,1024.93,596,2.60,2.60,-85,1
1696826284,2023-10-09 06:38,100.00,953.05,1024.86,596,2.64,2.64,-83,1
1696826344,2023-10-09 06:39,100.00,953.04,1024.85,596,2.65,2.65,-84,1
1696826404,2023-10-09 06:40,100.00,952.71,1024.51,596,2.67,2.67,-84,1
1696826464,2023-10-09 06:41,100.00,953.09,1024.89,596,2.64,2.64,-84,1
1696826524,2023-10-09 06:42,100.00,953.13,1024.94,596,2.67,2.67,-82,1
1696826584,2023-10-09 06:43,100.00,953.16,1024.97,596,2.72,2.72,-82,1
1696826644,2023-10-09 06:44,100.00,953.15,1024.96,596,2.73,2.73,-83,1
1696826704,2023-10-09 06:45,100.00,952.73,1024.53,596,2.76,2.76,-83,1
1696826764,2023-10-09 06:46,100.00,952.87,1024.68,596,2.78,2.78,-84,1
1696826824,2023-10-09 06:47,100.00,953.02,1024.82,596,2.77,2.77,-83,1
1696826884,2023-10-09 06:48,100.00,952.89,1024.70,596,2.83,2.83,-82,1
1696826944,2023-10-09 06:49,100.00,952.86,1024.67,596,2.81,2.81,-83,1
1696827004,2023-10-09 06:50,100.00,952.48,1024.28,596,2.82,2.82,-83,1
1696827064,2023-10-09 06:51,100.00,952.54,1024.34,596,2.87,2.87,-83,1
1696827124,2023-10-09 06:52,100.00,952.71,1024.52,596,2.89,2.89,-83,1
1696827184,2023-10-09 06:53,100.00,952.71,1024.52,596,2.89,2.89,-83,1
1696827244,2023-10-09 06:54,100.00,952.72,1024.52,596,2.91,2.91,-83,1
1696827304,2023-10-09 06:55,100.00,952.45,1024.26,596,2.94,2.94,-83,1
1696827365,2023-10-09 06:56,100.00,952.50,1024.31,596,2.93,2.93,-84,1
1696827425,2023-10-09 06:57,100.00,952.61,1024.42,596,2.94,2.94,-84,1
1696827485,2023-10-09 06:58,100.00,952.64,1024.45,596,2.95,2.95,-85,1
1696827545,2023-10-09 06:59,100.00,952.62,1024.43,596,3.00,3.00,-85,1
1696827605,2023-10-09 07:00,100.00,951.91,1023.71,596,3.00,3.00,-84,1
1696827665,2023-10-09 07:01,100.00,952.47,1024.27,596,3.00,3.00,-83,1
1696827725,2023-10-09 07:02,100.00,952.57,1024.38,596,3.02,3.02,-83,1
1696827785,2023-10-09 07:03,100.00,952.59,1024.39,596,3.05,3.05,-84,1
1696827845,2023-10-09 07:04,100.00,952.57,1024.37,596,3.07,3.07,-82,1
1696827905,2023-10-09 07:05,100.00,952.35,1024.15,596,3.09,3.09,-84,1
1696827965,2023-10-09 07:06,100.00,952.43,1024.24,596,3.10,3.10,-84,1
1696828025,2023-10-09 07:07,100.00,952.59,1024.40,596,3.11,3.11,-84,1
1696828085,2023-10-09 07:08,100.00,952.59,1024.40,596,3.13,3.13,-83,1
1696828145,2023-10-09 07:09,100.00,952.64,1024.45,596,3.07,3.07,-83,1
1696828205,2023-10-09 07:10,100.00,952.60,1024.41,596,3.14,3.14,-84,1
1696828265,2023-10-09 07:11,100.00,952.56,1024.37,596,3.14,3.14,-84,1
1696828325,2023-10-09 07:12,100.00,952.62,1024.43,596,3.16,3.16,-85,1
1696828385,2023-10-09 07:13,100.00,952.61,1024.42,596,3.16,3.16,-84,1
1696828445,2023-10-09 07:14,100.00,952.62,1024.42,596,3.17,3.17,-83,1
1696828505,2023-10-09 07:15,100.00,952.59,1024.40,596,3.20,3.20,-84,1
1696828565,2023-10-09 07:16,100.00,952.59,1024.39,596,3.23,3.23,-84,1
1696828625,2023-10-09 07:17,100.00,952.56,1024.37,596,3.22,3.22,-84,1
1696828685,2023-10-09 07:18,100.00,952.56,1024.37,596,3.25,3.25,-83,1
1696828745,2023-10-09 07:19,100.00,952.51,1024.31,596,3.27,3.27,-83,1
1696828806,2023-10-09 07:20,100.00,952.49,1024.30,596,3.28,3.28,-83,1
1696828866,2023-10-09 07:21,100.00,952.49,1024.29,596,3.30,3.30,-82,1
1696828926,2023-10-09 07:22,100.00,952.49,1024.30,596,3.32,3.32,-83,1
1696828986,2023-10-09 07:23,100.00,952.48,1024.29,596,3.34,3.34,-84,1
1696829046,2023-10-09 07:24,100.00,952.48,1024.28,596,3.37,3.37,-83,1
1696829106,2023-10-09 07:25,100.00,952.47,1024.28,596,3.38,3.38,-83,1
1696829166,2023-10-09 07:26,100.00,952.42,1024.23,596,3.40,3.40,-82,1
1696829226,2023-10-09 07:27,100.00,952.31,1024.12,596,3.37,3.37,-83,1
1696829286,2023-10-09 07:28,100.00,952.26,1024.07,596,3.42,3.42,-84,1
1696829346,2023-10-09 07:29,100.00,952.32,1024.13,596,3.45,3.45,-82,1
1696829406,2023-10-09 07:30,100.00,952.35,1024.15,596,3.46,3.46,-82,1
1696829466,2023-10-09 07:31,100.00,952.36,1024.17,596,3.46,3.46,-83,1
1696829526,2023-10-09 07:32,100.00,952.34,1024.15,596,3.42,3.42,-83,1
1696829586,2023-10-09 07:33,100.00,952.32,1024.12,596,3.49,3.49,-83,1
1696829646,2023-10-09 07:34,100.00,952.30,1024.11,596,3.51,3.51,-84,1
1696829706,2023-10-09 07:35,100.00,952.34,1024.15,596,3.53,3.53,-83,1
1696829766,2023-10-09 07:36,100.00,952.40,1024.20,596,3.54,3.54,-83,1
1696829826,2023-10-09 07:37,100.00,952.37,1024.18,596,3.57,3.57,-83,1
1696829886,2023-10-09 07:38,100.00,952.43,1024.24,596,3.59,3.59,-82,1
1696829946,2023-10-09 07:39,100.00,952.48,1024.29,596,3.55,3.55,-82,1
1696830006,2023-10-09 07:40,100.00,952.49,1024.30,596,3.55,3.55,-83,1
1696830066,2023-10-09 07:41,100.00,952.54,1024.35,596,3.54,3.54,-83,1
1696830126,2023-10-09 07:42,100.00,952.55,1024.36,596,3.53,3.53,-83,1
1696830186,2023-10-09 07:43,100.00,952.60,1024.41,596,3.57,3.57,-82,1
1696830246,2023-10-09 07:44,100.00,952.60,1024.41,596,3.60,3.60,-84,1
1696830306,2023-10-09 07:45,100.00,952.57,1024.38,596,3.60,3.60,-83,1
1696830367,2023-10-09 07:46,100.00,952.57,1024.37,596,3.63,3.63,-83,1
1696830427,2023-10-09 07:47,100.00,952.60,1024.41,596,3.63,3.63,-83,1
1696830487,2023-10-09 07:48,100.00,952.64,1024.45,596,3.69,3.69,-82,1
1696830547,2023-10-09 07:49,100.00,952.62,1024.42,596,3.69,3.69,-83,1
1696830607,2023-10-09 07:50,100.00,952.58,1024.38,596,3.72,3.72,-83,1
1696830667,2023-10-09 07:51,100.00,952.62,1024.43,596,3.75,3.75,-83,1
1696830727,2023-10-09 07:52,100.00,952.61,1024.42,596,3.79,3.79,-83,1
1696830787,2023-10-09 07:53,100.00,952.59,1024.40,596,3.80,3.80,-83,1
1696830847,2023-10-09 07:54,100.00,952.53,1024.34,596,3.83,3.83,-83,1
1696830907,2023-10-09 07:55,100.00,952.53,1024.34,596,3.85,3.85,-84,1
1696830967,2023-10-09 07:56,100.00,952.49,1024.29,596,3.87,3.87,-83,1
1696831027,2023-10-09 07:57,100.00,952.47,1024.27,596,3.89,3.89,-82,1
1696831087,2023-10-09 07:58,100.00,952.50,1024.30,596,3.91,3.91,-84,1
1696831147,2023-10-09 07:59,100.00,952.44,1024.25,596,3.96,3.96,-85,1
1696831207,2023-10-09 08:00,100.00,952.43,1024.24,596,3.96,3.96,-83,1
1696831267,2023-10-09 08:01,100.00,952.35,1024.16,596,3.98,3.98,-85,1
1696831327,2023-10-09 08:02,100.00,952.36,1024.17,596,4.01,4.01,-83,1
1696831387,2023-10-09 08:03,100.00,952.35,1024.16,596,4.02,4.02,-83,1
1696831447,2023-10-09 08:04,100.00,952.35,1024.16,596,4.05,4.05,-83,1
1696831507,2023-10-09 08:05,100.00,952.35,1024.16,596,4.05,4.05,-83,1
1696831567,2023-10-09 08:06,100.00,952.36,1024.17,596,4.06,4.06,-83,1
1696831627,2023-10-09 08:07,100.00,952.30,1024.10,596,4.09,4.09,-83,1
1696831687,2023-10-09 08:08,100.00,952.32,1024.13,596,4.10,4.10,-83,1
1696831747,2023-10-09 08:09,100.00,952.37,1024.17,596,4.13,4.13,-84,1
1696831807,2023-10-09 08:10,100.00,952.43,1024.23,596,4.11,4.11,-83,1
1696831867,2023-10-09 08:11,100.00,952.41,1024.22,596,4.14,4.14,-83,1
1696831928,2023-10-09 08:12,100.00,952.36,1024.17,596,4.13,4.13,-83,1
1696831988,2023-10-09 08:13,100.00,952.37,1024.18,596,4.16,4.16,-83,1
1696832048,2023-10-09 08:14,100.00,952.41,1024.22,596,4.19,4.19,-83,1
1696832108,2023-10-09 08:15,100.00,952.41,1024.21,596,4.20,4.20,-83,1
1696832168,2023-10-09 08:16,100.00,952.40,1024.21,596,4.20,4.20,-84,1
1696832228,2023-10-09 08:17,100.00,952.41,1024.21,596,4.24,4.24,-83,1
1696832288,2023-10-09 08:18,100.00,952.36,1024.17,596,4.26,4.26,-84,1
1696832348,2023-10-09 08:19,100.00,952.36,1024.17,596,4.26,4.26,-84,1
1696832408,2023-10-09 08:20,100.00,952.31,1024.12,596,4.28,4.28,-84,1
1696832468,2023-10-09 08:21,100.00,952.31,1024.12,596,4.30,4.30,-83,1
1696832528,2023-10-09 08:22,100.00,952.28,1024.08,596,4.32,4.32,-84,1
1696832588,2023-10-09 08:23,100.00,952.25,1024.06,596,4.34,4.34,-83,1
1696832648,2023-10-09 08:24,100.00,952.21,1024.02,596,4.32,4.32,-84,1
1696832708,2023-10-09 08:25,100.00,952.18,1023.99,596,4.37,4.37,-83,1
1696832768,2023-10-09 08:26,100.00,952.17,1023.98,596,4.43,4.43,-81,1
1696832828,2023-10-09 08:27,100.00,952.16,1023.97,596,4.41,4.41,-81,1
1696832888,2023-10-09 08:28,100.00,952.21,1024.02,596,4.17,4.17,-84,1
1696832948,2023-10-09 08:29,100.00,952.16,1023.97,596,4.32,4.32,-83,1
1696833008,2023-10-09 08:30,100.00,952.14,1023.95,596,4.44,4.44,-83,1
1696833068,2023-10-09 08:31,100.00,952.14,1023.95,596,4.47,4.47,-81,1
1696833129,2023-10-09 08:32,100.00,952.11,1023.91,596,4.48,4.48,-82,1
1696833189,2023-10-09 08:33,100.00,952.15,1023.95,596,4.32,4.32,-82,1
1696833249,2023-10-09 08:34,100.00,952.10,1023.91,596,4.37,4.37,-83,1
1696833309,2023-10-09 08:35,100.00,952.04,1023.85,596,4.53,4.53,-83,1
1696833369,2023-10-09 08:36,100.00,952.02,1023.83,596,4.57,4.57,-84,1
1696833429,2023-10-09 08:37,100.00,952.00,1023.80,596,4.58,4.58,-83,1
1696833489,2023-10-09 08:38,100.00,952.04,1023.85,596,4.21,4.21,-83,1
1696833549,2023-10-09 08:39,100.00,952.01,1023.82,596,4.57,4.57,-84,1
1696833609,2023-10-09 08:40,100.00,951.99,1023.80,596,4.66,4.66,-82,1
1696833669,2023-10-09 08:41,100.00,951.96,1023.77,596,4.65,4.65,-83,1
1696833729,2023-10-09 08:42,100.00,951.93,1023.74,596,4.67,4.67,-83,1
1696833789,2023-10-09 08:43,100.00,951.91,1023.71,596,4.56,4.56,-83,1
1696833849,2023-10-09 08:44,100.00,951.80,1023.61,596,4.63,4.63,-83,1
1696833909,2023-10-09 08:45,100.00,951.74,1023.55,596,4.75,4.75,-84,1
1696833969,2023-10-09 08:46,100.00,951.70,1023.51,596,4.78,4.78,-84,1
1696834029,2023-10-09 08:47,100.00,951.39,1023.20,596,4.79,4.79,-83,1
1696834089,2023-10-09 08:48,100.00,951.33,1023.13,596,4.80,4.80,-83,1
1696834149,2023-10-09 08:49,100.00,951.58,1023.39,596,4.78,4.78,-83,1
1696834209,2023-10-09 08:50,100.00,951.58,1023.39,596,4.83,4.83,-82,1
1696834269,2023-10-09 08:51,100.00,951.56,1023.37,596,4.86,4.86,-85,1
1696834329,2023-10-09 08:52,100.00,951.26,1023.07,596,4.88,4.88,-82,1
1696834389,2023-10-09 08:53,100.00,951.25,1023.06,596,4.87,4.87,-83,1
1696834449,2023-10-09 08:54,100.00,951.56,1023.37,596,4.92,4.92,-85,1
1696834509,2023-10-09 08:55,100.00,951.55,1023.36,596,4.92,4.92,-83,1
1696834569,2023-10-09 08:56,100.00,951.53,1023.33,596,4.95,4.95,-83,1
1696834629,2023-10-09 08:57,100.00,950.95,1022.76,596,4.95,4.95,-83,1
1696834689,2023-10-09 08:58,100.00,951.35,1023.16,596,4.98,4.98,-84,1
1696834750,2023-10-09 08:59,100.00,951.51,1023.31,596,5.01,5.01,-85,1
1696834810,2023-10-09 09:00,100.00,951.51,1023.32,596,5.04,5.04,-83,1
1696834870,2023-10-09 09:01,100.00,951.48,1023.29,596,5.05,5.05,-84,1
1696834930,2023-10-09 09:02,100.00,951.04,1022.85,596,5.11,5.11,-83,1
1696834990,2023-10-09 09:03,100.00,951.41,1023.22,596,5.16,5.16,-83,1
1696835050,2023-10-09 09:04,100.00,951.51,1023.32,596,5.17,5.17,-83,1
1696835110,2023-10-09 09:05,100.00,951.55,1023.36,596,5.22,5.22,-83,1
1696835170,2023-10-09 09:06,100.00,951.56,1023.37,596,5.24,5.24,-83,1
1696835230,2023-10-09 09:07,100.00,951.30,1023.10,596,5.25,5.25,-83,1
1696835290,2023-10-09 09:08,100.00,951.51,1023.32,596,5.29,5.29,-83,1
1696835350,2023-10-09 09:09,100.00,951.59,1023.40,596,5.26,5.26,-83,1
1696835410,2023-10-09 09:10,100.00,951.66,1023.46,596,5.23,5.23,-83,1
1696835470,2023-10-09 09:11,100.00,951.61,1023.42,596,5.29,5.29,-83,1
1696835530,2023-10-09 09:12,100.00,951.54,1023.34,596,5.33,5.33,-83,1
1696835590,2023-10-09 09:13,100.00,951.27,1023.08,596,5.31,5.31,-84,1
1696835650,2023-10-09 09:14,100.00,951.44,1023.25,596,5.34,5.34,-82,1
1696835710,2023-10-09 09:15,100.00,951.48,1023.28,596,5.38,5.38,-83,1
1696835770,2023-10-09 09:16,100.00,951.45,1023.26,596,5.43,5.43,-82,1
1696835830,2023-10-09 09:17,100.00,951.48,1023.28,596,5.47,5.47,-83,1
1696835890,2023-10-09 09:18,100.00,951.50,1023.30,596,5.50,5.50,-85,1
1696835950,2023-10-09 09:19,100.00,951.49,1023.30,596,5.53,5.53,-84,1
1696836010,2023-10-09 09:20,100.00,951.50,1023.30,596,5.56,5.56,-84,1
1696836070,2023-10-09 09:21,100.00,951.53,1023.34,596,5.59,5.59,-82,1
1696836130,2023-10-09 09:22,100.00,951.54,1023.35,596,5.60,5.60,-83,1
1696836191,2023-10-09 09:23,100.00,951.56,1023.37,596,5.63,5.63,-84,1
1696836251,2023-10-09 09:24,100.00,951.55,1023.36,596,5.65,5.65,-82,1
1696836311,2023-10-09 09:25,100.00,951.60,1023.40,596,5.69,5.69,-81,1
1696836371,2023-10-09 09:26,100.00,951.60,1023.41,596,5.73,5.73,-82,1
1696836431,2023-10-09 09:27,100.00,951.62,1023.43,596,5.72,5.72,-84,1
1696836491,2023-10-09 09:28,100.00,951.62,1023.43,596,5.77,5.77,-84,1
1696836551,2023-10-09 09:29,100.00,951.61,1023.41,596,5.77,5.77,-83,1
1696836611,2023-10-09 09:30,100.00,951.60,1023.41,596,5.82,5.82,-84,1
1696836671,2023-10-09 09:31,100.00,951.55,1023.36,596,5.85,5.85,-82,1
1696836731,2023-10-09 09:32,100.00,951.60,1023.41,596,5.88,5.88,-82,1
1696836791,2023-10-09 09:33,100.00,951.66,1023.47,596,5.91,5.91,-83,1
1696836851,2023-10-09 09:34,100.00,951.65,1023.46,596,5.95,5.95,-83,1
1696836911,2023-10-09 09:35,100.00,951.67,1023.48,596,5.96,5.96,-82,1
1696836971,2023-10-09 09:36,100.00,951.69,1023.50,596,5.97,5.97,-82,1
1696837031,2023-10-09 09:37,100.00,951.69,1023.50,596,6.00,6.00,-84,1
1696837091,2023-10-09 09:38,100.00,951.72,1023.53,596,6.02,6.02,-83,1
1696837151,2023-10-09 09:39,100.00,951.73,1023.54,596,6.06,6.06,-83,1
1696837211,2023-10-09 09:40,100.00,951.80,1023.61,596,6.08,6.08,-83,1
1696837271,2023-10-09 09:41,100.00,951.78,1023.59,596,6.06,6.06,-83,1
1696837331,2023-10-09 09:42,100.00,951.81,1023.61,596,6.07,6.07,-83,1
1696837391,2023-10-09 09:43,100.00,951.79,1023.59,596,6.08,6.08,-82,1
1696837451,2023-10-09 09:44,100.00,951.74,1023.55,596,6.10,6.10,-83,1
1696837511,2023-10-09 09:45,100.00,951.73,1023.53,596,6.11,6.11,-83,1
1696837571,2023-10-09 09:46,100.00,951.68,1023.49,596,6.14,6.14,-81,1
1696837631,2023-10-09 09:47,100.00,951.67,1023.47,596,6.14,6.14,-83,1
1696837691,2023-10-09 09:48,100.00,951.67,1023.48,596,6.13,6.13,-84,1
1696837751,2023-10-09 09:49,100.00,951.68,1023.49,596,6.13,6.13,-83,1
1696837812,2023-10-09 09:50,100.00,951.67,1023.47,596,6.16,6.16,-83,1
1696837872,2023-10-09 09:51,100.00,951.67,1023.47,596,6.18,6.18,-82,1
1696837932,2023-10-09 09:52,100.00,951.64,1023.45,596,6.18,6.18,-83,1
1696837992,2023-10-09 09:53,100.00,951.66,1023.46,596,6.18,6.18,-82,1
1696838052,2023-10-09 09:54,100.00,951.69,1023.50,596,6.20,6.20,-83,1
1696838112,2023-10-09 09:55,100.00,951.70,1023.51,596,6.20,6.20,-83,1
1696838172,2023-10-09 09:56,100.00,951.70,1023.51,596,6.20,6.20,-83,1
1696838232,2023-10-09 09:57,100.00,951.73,1023.54,596,6.20,6.20,-82,1
1696838292,2023-10-09 09:58,100.00,951.72,1023.53,596,6.14,6.14,-85,1
1696838352,2023-10-09 09:59,100.00,951.75,1023.56,596,6.16,6.16,-83,1
1696838412,2023-10-09 10:00,100.00,951.77,1023.57,596,6.13,6.13,-83,1
1696838472,2023-10-09 10:01,100.00,951.81,1023.62,596,6.15,6.15,-84,1
1696838532,2023-10-09 10:02,100.00,951.77,1023.58,596,6.12,6.12,-82,1
1696838592,2023-10-09 10:03,100.00,951.83,1023.63,596,6.11,6.11,-83,1
1696838652,2023-10-09 10:04,100.00,951.76,1023.57,596,6.09,6.09,-83,1
1696838712,2023-10-09 10:05,100.00,951.77,1023.57,596,6.06,6.06,-82,1
1696838772,2023-10-09 10:06,100.00,951.79,1023.60,596,6.02,6.02,-84,1
1696838832,2023-10-09 10:07,100.00,951.82,1023.63,596,5.96,5.96,-82,1
1696838892,2023-10-09 10:08,100.00,951.80,1023.61,596,6.00,6.00,-83,1
1696838952,2023-10-09 10:09,100.00,951.78,1023.59,596,5.98,5.98,-84,1
1696839012,2023-10-09 10:10,100.00,951.74,1023.55,596,5.94,5.94,-83,1
1696839072,2023-10-09 10:11,100.00,951.75,1023.55,596,5.93,5.93,-83,1
1696839132,2023-10-09 10:12,100.00,951.76,1023.57,596,5.92,5.92,-84,1
1696839192,2023-10-09 10:13,100.00,951.78,1023.58,596,5.91,5.91,-84,1
1696839253,2023-10-09 10:14,100.00,951.72,1023.53,596,5.91,5.91,-84,1
1696839313,2023-10-09 10:15,100.00,951.73,1023.54,596,5.89,5.89,-84,1
1696839373,2023-10-09 10:16,100.00,951.69,1023.50,596,5.87,5.87,-83,1
1696839433,2023-10-09 10:17,100.00,951.71,1023.52,596,5.86,5.86,-82,1
1696839493,2023-10-09 10:18,100.00,951.73,1023.54,596,5.85,5.85,-82,1
1696839553,2023-10-09 10:19,100.00,951.77,1023.58,596,5.86,5.86,-83,1
1696839613,2023-10-09 10:20,100.00,951.77,1023.58,596,5.81,5.81,-84,1
1696839673,2023-10-09 10:21,100.00,951.74,1023.55,596,5.79,5.79,-83,1
1696839733,2023-10-09 10:22,100.00,951.76,1023.56,596,5.81,5.81,-84,1
1696839793,2023-10-09 10:23,100.00,951.68,1023.49,596,5.77,5.77,-83,1
1696839853,2023-10-09 10:24,100.00,951.68,1023.49,596,5.79,5.79,-83,1
1696839913,2023-10-09 10:25,100.00,951.65,1023.46,596,5.68,5.68,-83,1
1696839973,2023-10-09 10:26,100.00,951.66,1023.47,596,5.82,5.82,-84,1
1696840033,2023-10-09 10:27,100.00,951.70,1023.50,596,5.83,5.83,-82,1
1696840093,2023-10-09 10:28,100.00,951.66,1023.47,596,5.81,5.81,-82,1
1696840153,2023-10-09 10:29,100.00,951.72,1023.52,596,5.73,5.73,-83,1
1696840213,2023-10-09 10:30,100.00,951.76,1023.56,596,5.75,5.75,-82,1
1696840273,2023-10-09 10:31,100.00,951.74,1023.55,596,5.80,5.80,-83,1
1696840333,2023-10-09 10:32,100.00,951.79,1023.60,596,5.82,5.82,-81,1
1696840393,2023-10-09 10:33,100.00,951.82,1023.63,596,5.83,5.83,-83,1
1696840453,2023-10-09 10:34,100.00,951.82,1023.63,596,5.66,5.66,-82,1
1696840513,2023-10-09 10:35,100.00,951.75,1023.56,596,5.74,5.74,-83,1
1696840574,2023-10-09 10:36,100.00,951.80,1023.61,596,5.77,5.77,-83,1
1696840634,2023-10-09 10:37,100.00,951.73,1023.54,596,5.78,5.78,-83,1
1696840694,2023-10-09 10:38,100.00,951.80,1023.61,596,5.71,5.71,-83,1
1696840754,2023-10-09 10:39,100.00,951.76,1023.56,596,5.69,5.69,-82,1
1696840814,2023-10-09 10:40,100.00,951.80,1023.61,596,5.62,5.62,-83,1
1696840874,2023-10-09 10:41,100.00,951.78,1023.59,596,5.61,5.61,-84,1
1696840934,2023-10-09 10:42,100.00,951.80,1023.61,596,5.66,5.66,-82,1
1696840994,2023-10-09 10:43,100.00,951.88,1023.69,596,5.57,5.57,-84,1
1696841054,2023-10-09 10:44,100.00,951.97,1023.77,596,5.18,5.18,-82,1
1696841114,2023-10-09 10:45,100.00,951.81,1023.61,596,5.51,5.51,-84,1
1696841174,2023-10-09 10:46,100.00,951.87,1023.68,596,5.55,5.55,-82,1
1696841234,2023-10-09 10:47,100.00,951.84,1023.65,596,5.49,5.49,-83,1
1696841294,2023-10-09 10:48,100.00,951.89,1023.70,596,5.46,5.46,-82,1
1696841354,2023-10-09 10:49,100.00,951.75,1023.56,596,5.42,5.42,-84,1
1696841414,2023-10-09 10:50,100.00,951.88,1023.68,596,5.36,5.36,-83,1
1696841474,2023-10-09 10:51,100.00,951.86,1023.67,596,5.35,5.35,-84,1
1696841534,2023-10-09 10:52,100.00,951.73,1023.54,596,5.32,5.32,-84,1
1696841594,2023-10-09 10:53,100.00,951.88,1023.69,596,5.32,5.32,-83,1
1696841654,2023-10-09 10:54,100.00,951.54,1023.35,596,5.30,5.30,-83,1
1696841714,2023-10-09 10:55,100.00,951.76,1023.56,596,5.26,5.26,-83,1
1696841774,2023-10-09 10:56,100.00,951.85,1023.65,596,5.28,5.28,-83,1
1696841834,2023-10-09 10:57,100.00,951.87,1023.68,596,5.16,5.16,-82,1
1696841894,2023-10-09 10:58,100.00,951.88,1023.68,596,5.18,5.18,-82,1
1696841954,2023-10-09 10:59,100.00,951.52,1023.33,596,5.15,5.15,-84,1
1696842014,2023-10-09 11:00,100.00,951.82,1023.62,596,5.15,5.15,-81,1
1696842074,2023-10-09 11:01,100.00,951.84,1023.65,596,5.09,5.09,-84,1
1696842134,2023-10-09 11:02,100.00,951.79,1023.60,596,5.10,5.10,-83,1
1696842195,2023-10-09 11:03,100.00,951.62,1023.43,596,5.09,5.09,-84,1
1696842255,2023-10-09 11:04,100.00,951.35,1023.16,596,5.05,5.05,-83,1
1696842315,2023-10-09 11:05,100.00,951.70,1023.51,596,5.09,5.09,-82,1
1696842375,2023-10-09 11:06,100.00,951.74,1023.55,596,5.05,5.05,-83,1
1696842435,2023-10-09 11:07,100.00,951.70,1023.51,596,5.04,5.04,-84,1
1696842495,2023-10-09 11:08,100.00,951.40,1023.20,596,5.04,5.04,-84,1
1696842555,2023-10-09 11:09,100.00,951.45,1023.25,596,5.00,5.00,-82,1
1696842615,2023-10-09 11:10,100.00,951.55,1023.36,596,5.01,5.01,-83,1
1696842675,2023-10-09 11:11,100.00,951.61,1023.41,596,5.06,5.06,-83,1
1696842735,2023-10-09 11:12,100.00,951.60,1023.41,596,5.01,5.01,-83,1
1696842795,2023-10-09 11:13,100.00,951.39,1023.20,596,5.04,5.04,-83,1
1696842855,2023-10-09 11:14,100.00,951.42,1023.22,596,5.03,5.03,-83,1
1696842915,2023-10-09 11:15,100.00,951.45,1023.26,596,5.08,5.08,-83,1
1696842975,2023-10-09 11:16,100.00,951.52,1023.32,596,5.12,5.12,-82,1
1696843035,2023-10-09 11:17,100.00,951.51,1023.32,596,5.13,5.13,-82,1
1696843095,2023-10-09 11:18,100.00,951.48,1023.28,596,5.14,5.14,-83,1
1696843155,2023-10-09 11:19,100.00,951.45,1023.25,596,5.11,5.11,-82,1
1696843215,2023-10-09 11:20,100.00,951.41,1023.22,596,5.13,5.13,-83,1
1696843275,2023-10-09 11:21,100.00,951.44,1023.25,596,5.15,5.15,-83,1
1696843335,2023-10-09 11:22,100.00,951.45,1023.25,596,5.16,5.16,-83,1
1696843395,2023-10-09 11:23,100.00,951.46,1023.26,596,5.16,5.16,-83,1
1696843455,2023-10-09 11:24,100.00,951.45,1023.25,596,5.14,5.14,-84,1
1696843515,2023-10-09 11:25,100.00,951.46,1023.27,596,5.13,5.13,-85,1
1696843575,2023-10-09 11:26,100.00,951.44,1023.25,596,5.19,5.19,-82,1
1696843635,2023-10-09 11:27,100.00,951.42,1023.23,596,5.23,5.23,-83,1
1696843696,2023-10-09 11:28,100.00,951.42,1023.23,596,5.28,5.28,-83,1
1696843756,2023-10-09 11:29,100.00,951.35,1023.15,596,5.26,5.26,-83,1
1696843816,2023-10-09 11:30,100.00,951.30,1023.11,596,5.25,5.25,-83,1
1696843876,2023-10-09 11:31,100.00,951.28,1023.08,596,5.30,5.30,-83,1
1696843936,2023-10-09 11:32,100.00,951.26,1023.06,596,5.29,5.29,-84,1
1696843996,2023-10-09 11:33,100.00,951.18,1022.98,596,5.27,5.27,-82,1
1696844056,2023-10-09 11:34,100.00,951.20,1023.01,596,5.24,5.24,-83,1
1696844116,2023-10-09 11:35,100.00,951.17,1022.98,596,5.28,5.28,-83,1
1696844176,2023-10-09 11:36,100.00,951.18,1022.98,596,5.32,5.32,-82,1
1696844236,2023-10-09 11:37,100.00,951.18,1022.98,596,5.35,5.35,-82,1
1696844296,2023-10-09 11:38,100.00,951.22,1023.03,596,5.37,5.37,-83,1
1696844356,2023-10-09 11:39,100.00,951.24,1023.04,596,5.41,5.41,-84,1
1696844416,2023-10-09 11:40,100.00,951.23,1023.04,596,5.40,5.40,-84,1
1696844476,2023-10-09 11:41,100.00,951.17,1022.98,596,5.40,5.40,-83,1
1696844536,2023-10-09 11:42,100.00,951.14,1022.94,596,5.44,5.44,-83,1
1696844596,2023-10-09 11:43,100.00,951.06,1022.87,596,5.46,5.46,-83,1
1696844656,2023-10-09 11:44,100.00,951.05,1022.86,596,5.49,5.49,-84,1
1696844716,2023-10-09 11:45,100.00,951.07,1022.88,596,5.52,5.52,-83,1
1696844776,2023-10-09 11:46,100.00,951.07,1022.87,596,5.54,5.54,-83,1
1696844836,2023-10-09 11:47,100.00,951.13,1022.94,596,5.49,5.49,-84,1
1696844896,2023-10-09 11:48,100.00,951.08,1022.89,596,5.60,5.60,-84,1
1696844956,2023-10-09 11:49,100.00,951.09,1022.89,596,5.63,5.63,-84,1
1696845016,2023-10-09 11:50,100.00,951.09,1022.90,596,5.58,5.58,-82,1
1696845076,2023-10-09 11:51,100.00,951.07,1022.88,596,5.63,5.63,-84,1
1696845136,2023-10-09 11:52,100.00,951.03,1022.84,596,5.67,5.67,-83,1
1696845196,2023-10-09 11:53,100.00,951.01,1022.81,596,5.68,5.68,-82,1
1696845256,2023-10-09 11:54,100.00,951.00,1022.81,596,5.72,5.72,-82,1
1696845317,2023-10-09 11:55,100.00,951.01,1022.82,596,5.72,5.72,-83,1
1696845377,2023-10-09 11:56,100.00,950.97,1022.77,596,5.69,5.69,-83,1
1696845437,2023-10-09 11:57,100.00,950.90,1022.71,596,5.69,5.69,-84,1
1696845497,2023-10-09 11:58,100.00,950.87,1022.68,596,5.71,5.71,-83,1
1696845557,2023-10-09 11:59,100.00,950.82,1022.63,596,5.71,5.71,-84,1
1696845617,2023-10-09 12:00,100.00,950.79,1022.60,596,5.64,5.64,-83,1
1696845677,2023-10-09 12:01,100.00,950.80,1022.61,596,5.64,5.64,-83,1
1696845737,2023-10-09 12:02,100.00,950.82,1022.62,596,5.68,5.68,-83,1
1696845797,2023-10-09 12:03,100.00,950.79,1022.60,596,5.65,5.65,-83,1
1696845857,2023-10-09 12:04,100.00,950.78,1022.59,596,5.66,5.66,-83,1
1696845917,2023-10-09 12:05,100.00,950.83,1022.64,596,5.66,5.66,-83,1
1696845977,2023-10-09 12:06,100.00,950.83,1022.64,596,5.67,5.67,-83,1
1696846037,2023-10-09 12:07,100.00,950.79,1022.60,596,5.67,5.67,-83,1
1696846097,2023-10-09 12:08,100.00,950.76,1022.57,596,5.70,5.70,-83,1
1696846157,2023-10-09 12:09,100.00,950.74,1022.55,596,5.71,5.71,-83,1
1696846217,2023-10-09 12:10,100.00,950.66,1022.47,596,5.69,5.69,-84,1
1696846277,2023-10-09 12:11,100.00,950.64,1022.45,596,5.73,5.73,-84,1
1696846337,2023-10-09 12:12,100.00,950.57,1022.38,596,5.78,5.78,-83,1
1696846397,2023-10-09 12:13,100.00,950.61,1022.41,596,5.81,5.81,-82,1
1696846457,2023-10-09 12:14,100.00,950.56,1022.36,596,5.82,5.82,-82,1
1696846517,2023-10-09 12:15,100.00,950.52,1022.33,596,5.87,5.87,-82,1
1696846577,2023-10-09 12:16,100.00,950.41,1022.21,596,5.88,5.88,-84,1
1696846637,2023-10-09 12:17,100.00,950.44,1022.25,596,5.91,5.91,-85,1
1696846697,2023-10-09 12:18,100.00,950.49,1022.29,596,5.90,5.90,-84,1
1696846757,2023-10-09 12:19,100.00,950.49,1022.30,596,5.88,5.88,-84,1
1696846817,2023-10-09 12:20,100.00,950.48,1022.28,596,5.90,5.90,-83,1
1696846877,2023-10-09 12:21,100.00,950.49,1022.30,596,5.91,5.91,-83,1
1696846938,2023-10-09 12:22,100.00,950.51,1022.31,596,5.91,5.91,-83,1
1696846998,2023-10-09 12:23,100.00,950.43,1022.23,596,5.98,5.98,-83,1
1696847058,2023-10-09 12:24,100.00,950.44,1022.25,596,5.98,5.98,-83,1
1696847118,2023-10-09 12:25,100.00,950.40,1022.21,596,6.00,6.00,-83,1
1696847178,2023-10-09 12:26,100.00,950.38,1022.18,596,6.01,6.01,-83,1
1696847238,2023-10-09 12:27,100.00,950.32,1022.13,596,6.04,6.04,-84,1
1696847298,2023-10-09 12:28,100.00,950.33,1022.13,596,6.07,6.07,-83,1
1696847358,2023-10-09 12:29,100.00,950.35,1022.16,596,6.06,6.06,-83,1
1696847418,2023-10-09 12:30,100.00,950.38,1022.19,596,6.05,6.05,-83,1
1696847478,2023-10-09 12:31,100.00,950.36,1022.17,596,6.09,6.09,-83,1
1696847538,2023-10-09 12:32,100.00,950.33,1022.14,596,5.97,5.97,-81,1
1696847598,2023-10-09 12:33,100.00,950.30,1022.11,596,5.99,5.99,-82,1
1696847658,2023-10-09 12:34,100.00,950.31,1022.12,596,6.12,6.12,-84,1
1696847718,2023-10-09 12:35,100.00,950.29,1022.10,596,6.14,6.14,-83,1
1696847778,2023-10-09 12:36,100.00,950.27,1022.07,596,6.18,6.18,-83,1
1696847838,2023-10-09 12:37,100.00,950.26,1022.07,596,5.77,5.77,-83,1
1696847898,2023-10-09 12:38,100.00,950.18,1021.99,596,6.13,6.13,-83,1
1696847958,2023-10-09 12:39,100.00,950.12,1021.93,596,6.14,6.14,-83,1
1696848018,2023-10-09 12:40,100.00,950.11,1021.92,596,6.17,6.17,-83,1
1696848079,2023-10-09 12:41,100.00,950.09,1021.90,596,6.08,6.08,-82,1
1696848139,2023-10-09 12:42,100.00,950.10,1021.90,596,6.00,6.00,-82,1
1696848199,2023-10-09 12:43,100.00,950.10,1021.91,596,6.18,6.18,-83,1
1696848259,2023-10-09 12:44,100.00,950.18,1021.99,596,6.20,6.20,-84,1
1696848319,2023-10-09 12:45,100.00,950.21,1022.02,596,6.22,6.22,-82,1
1696848379,2023-10-09 12:46,100.00,950.23,1022.03,596,6.17,6.17,-84,1
1696848439,2023-10-09 12:47,100.00,950.17,1021.97,596,6.12,6.12,-82,1
1696848499,2023-10-09 12:48,100.00,950.09,1021.89,596,6.20,6.20,-82,1
1696848559,2023-10-09 12:49,100.00,950.06,1021.87,596,6.21,6.21,-83,1
1696848619,2023-10-09 12:50,100.00,950.06,1021.86,596,6.20,6.20,-82,1
1696848679,2023-10-09 12:51,100.00,949.69,1021.49,596,6.20,6.20,-83,1
1696848739,2023-10-09 12:52,100.00,950.06,1021.87,596,6.12,6.12,-84,1
1696848799,2023-10-09 12:53,100.00,950.02,1021.82,596,6.23,6.23,-80,1
1696848859,2023-10-09 12:54,100.00,949.96,1021.76,596,6.26,6.26,-83,1
1696848919,2023-10-09 12:55,100.00,949.98,1021.79,596,6.23,6.23,-82,1
1696848979,2023-10-09 12:56,100.00,949.72,1021.52,596,6.26,6.26,-82,1
1696849039,2023-10-09 12:57,100.00,949.99,1021.80,596,6.22,6.22,-83,1
1696849099,2023-10-09 12:58,100.00,949.94,1021.75,596,6.27,6.27,-83,1
1696849159,2023-10-09 12:59,100.00,949.97,1021.77,596,6.26,6.26,-82,1
1696849219,2023-10-09 13:00,100.00,949.95,1021.76,596,6.22,6.22,-83,1
1696849279,2023-10-09 13:01,100.00,949.73,1021.54,596,6.19,6.19,-84,1
1696849339,2023-10-09 13:02,100.00,949.78,1021.58,596,6.21,6.21,-83,1
1696849399,2023-10-09 13:03,100.00,949.89,1021.69,596,6.23,6.23,-83,1
1696849459,2023-10-09 13:04,100.00,949.89,1021.70,596,6.27,6.27,-84,1
1696849519,2023-10-09 13:05,100.00,949.66,1021.47,596,6.24,6.24,-83,1
1696849579,2023-10-09 13:06,100.00,949.67,1021.48,596,6.24,6.24,-83,1
1696849640,2023-10-09 13:07,100.00,949.80,1021.61,596,6.26,6.26,-83,1
1696849700,2023-10-09 13:08,100.00,949.89,1021.70,596,6.23,6.23,-82,1
1696849760,2023-10-09 13:09,100.00,949.87,1021.68,596,6.23,6.23,-84,1
1696849820,2023-10-09 13:10,100.00,949.70,1021.50,596,6.26,6.26,-83,1
1696849880,2023-10-09 13:11,100.00,949.43,1021.24,596,6.24,6.24,-83,1
1696849940,2023-10-09 13:12,100.00,949.91,1021.72,596,6.26,6.26,-81,1
1696850000,2023-10-09 13:13,100.00,949.88,1021.68,596,6.27,6.27,-83,1
1696850060,2023-10-09 13:14,100.00,949.85,1021.66,596,6.20,6.20,-84,1
1696850120,2023-10-09 13:15,100.00,949.86,1021.67,596,6.23,6.23,-84,1
1696850180,2023-10-09 13:16,100.00,949.63,1021.43,596,6.24,6.24,-82,1
1696850240,2023-10-09 13:17,100.00,949.78,1021.58,596,6.25,6.25,-83,1
1696850300,2023-10-09 13:18,100.00,949.78,1021.59,596,6.25,6.25,-85,1
1696850360,2023-10-09 13:19,100.00,949.78,1021.59,596,6.17,6.17,-84,1
1696850420,2023-10-09 13:20,100.00,949.77,1021.58,596,6.20,6.20,-84,1
1696850480,2023-10-09 13:21,100.00,949.64,1021.44,596,6.20,6.20,-83,1
1696850540,2023-10-09 13:22,100.00,949.75,1021.56,596,6.19,6.19,-83,1
1696850600,2023-10-09 13:23,100.00,949.74,1021.55,596,6.18,6.18,-83,1
1696850660,2023-10-09 13:24,100.00,949.72,1021.52,596,6.13,6.13,-83,1
1696850720,2023-10-09 13:25,100.00,949.75,1021.56,596,6.20,6.20,-84,1
1696850780,2023-10-09 13:26,100.00,949.71,1021.52,596,6.20,6.20,-83,1
1696850840,2023-10-09 13:27,100.00,949.69,1021.49,596,6.20,6.20,-84,1
1696850900,2023-10-09 13:28,100.00,949.70,1021.51,596,6.20,6.20,-83,1
1696850960,2023-10-09 13:29,100.00,949.68,1021.48,596,6.20,6.20,-84,1
1696851020,2023-10-09 13:30,100.00,949.60,1021.41,596,6.21,6.21,-84,1
1696851080,2023-10-09 13:31,100.00,949.61,1021.42,596,6.17,6.17,-82,1
1696851141,2023-10-09 13:32,100.00,949.62,1021.42,596,6.19,6.19,-82,1
1696851201,2023-10-09 13:33,100.00,949.62,1021.43,596,6.16,6.16,-84,1
1696851261,2023-10-09 13:34,100.00,949.62,1021.42,596,6.20,6.20,-83,1
1696851321,2023-10-09 13:35,100.00,949.58,1021.39,596,6.18,6.18,-82,1
1696851381,2023-10-09 13:36,100.00,949.58,1021.39,596,6.22,6.22,-83,1
1696851441,2023-10-09 13:37,100.00,949.55,1021.36,596,6.18,6.18,-84,1
1696851501,2023-10-09 13:38,100.00,949.56,1021.37,596,6.16,6.16,-84,1
1696851561,2023-10-09 13:39,100.00,949.59,1021.40,596,6.07,6.07,-82,1
1696851621,2023-10-09 13:40,100.00,949.47,1021.28,596,6.17,6.17,-84,1
1696851681,2023-10-09 13:41,100.00,949.47,1021.28,596,6.13,6.13,-84,1
1696851741,2023-10-09 13:42,100.00,949.46,1021.27,596,6.17,6.17,-82,1
1696851801,2023-10-09 13:43,100.00,949.47,1021.28,596,6.14,6.14,-82,1
1696851861,2023-10-09 13:44,100.00,949.45,1021.26,596,6.13,6.13,-84,1
1696851921,2023-10-09 13:45,100.00,949.38,1021.19,596,6.15,6.15,-83,1
1696851981,2023-10-09 13:46,100.00,949.37,1021.17,596,6.17,6.17,-83,1
1696852041,2023-10-09 13:47,100.00,949.32,1021.12,596,6.15,6.15,-84,1
1696852101,2023-10-09 13:48,100.00,949.34,1021.15,596,6.16,6.16,-82,1
1696852161,2023-10-09 13:49,100.00,949.31,1021.12,596,6.21,6.21,-83,1
1696852221,2023-10-09 13:50,100.00,949.11,1020.91,596,6.22,6.22,-81,1
1696852281,2023-10-09 13:51,100.00,949.28,1021.09,596,6.25,6.25,-83,1
1696852341,2023-10-09 13:52,100.00,949.26,1021.06,596,6.24,6.24,-81,1
1696852401,2023-10-09 13:53,100.00,949.23,1021.03,596,6.21,6.21,-84,1
1696852461,2023-10-09 13:54,100.00,949.25,1021.06,596,6.22,6.22,-84,1
1696852521,2023-10-09 13:55,100.00,949.22,1021.03,596,6.20,6.20,-83,1
1696852581,2023-10-09 13:56,100.00,949.19,1021.00,596,6.23,6.23,-83,1
1696852641,2023-10-09 13:57,100.00,949.16,1020.97,596,6.26,6.26,-82,1
1696852702,2023-10-09 13:58,100.00,949.12,1020.93,596,6.22,6.22,-84,1
1696852762,2023-10-09 13:59,100.00,949.08,1020.88,596,6.24,6.24,-83,1
1696852822,2023-10-09 14:00,100.00,949.01,1020.82,596,6.26,6.26,-83,1
1696852882,2023-10-09 14:01,100.00,948.94,1020.75,596,6.23,6.23,-83,1
1696852942,2023-10-09 14:02,100.00,948.89,1020.70,596,6.20,6.20,-84,1
1696853002,2023-10-09 14:03,100.00,948.86,1020.67,596,6.21,6.21,-85,1
1696853062,2023-10-09 14:04,100.00,948.85,1020.66,596,6.20,6.20,-83,1
1696853122,2023-10-09 14:05,100.00,948.78,1020.58,596,6.23,6.23,-81,1
1696853182,2023-10-09 14:06,100.00,948.75,1020.56,596,6.24,6.24,-82,1
1696853242,2023-10-09 14:07,100.00,948.76,1020.56,596,6.15,6.15,-84,1
1696853302,2023-10-09 14:08,100.00,948.72,1020.52,596,6.18,6.18,-84,1
1696853362,2023-10-09 14:09,100.00,948.73,1020.54,596,6.21,6.21,-84,1
1696853422,2023-10-09 14:10,100.00,948.73,1020.54,596,6.23,6.23,-82,1
1696853482,2023-10-09 14:11,100.00,948.73,1020.54,596,6.18,6.18,-83,1
1696853542,2023-10-09 14:12,100.00,948.76,1020.56,596,6.19,6.19,-81,1
1696853602,2023-10-09 14:13,100.00,948.77,1020.58,596,6.18,6.18,-84,1
1696853662,2023-10-09 14:14,100.00,948.73,1020.54,596,6.17,6.17,-84,1
1696853722,2023-10-09 14:15,100.00,948.74,1020.55,596,6.19,6.19,-83,1
1696853782,2023-10-09 14:16,100.00,948.75,1020.56,596,6.19,6.19,-82,1
1696853842,2023-10-09 14:17,100.00,948.62,1020.43,596,6.12,6.12,-83,1
1696853902,2023-10-09 14:18,100.00,948.66,1020.47,596,6.11,6.11,-82,1
1696853962,2023-10-09 14:19,100.00,948.70,1020.51,596,6.14,6.14,-84,1
1696854022,2023-10-09 14:20,100.00,948.67,1020.47,596,6.08,6.08,-82,1
1696854082,2023-10-09 14:21,100.00,948.73,1020.54,596,6.09,6.09,-83,1
1696854143,2023-10-09 14:22,100.00,948.70,1020.51,596,6.08,6.08,-85,1
1696854203,2023-10-09 14:23,100.00,948.70,1020.51,596,6.14,6.14,-82,1
1696854263,2023-10-09 14:24,100.00,948.76,1020.56,596,6.15,6.15,-82,1
1696854323,2023-10-09 14:25,100.00,948.72,1020.53,596,6.14,6.14,-82,1
1696854383,2023-10-09 14:26,100.00,948.69,1020.50,596,6.12,6.12,-81,1
1696854443,2023-10-09 14:27,100.00,948.73,1020.54,596,6.10,6.10,-82,1
1696854503,2023-10-09 14:28,100.00,948.70,1020.51,596,6.10,6.10,-83,1
1696854563,2023-10-09 14:29,100.00,948.72,1020.52,596,6.09,6.09,-84,1
1696854623,2023-10-09 14:30,100.00,948.72,1020.53,596,6.08,6.08,-83,1
1696854683,2023-10-09 14:31,100.00,948.69,1020.49,596,6.02,6.02,-83,1
1696854743,2023-10-09 14:32,100.00,948.67,1020.48,596,6.04,6.04,-83,1
1696854803,2023-10-09 14:33,100.00,948.67,1020.48,596,5.90,5.90,-82,1
1696854863,2023-10-09 14:34,100.00,948.62,1020.43,596,6.04,6.04,-83,1
1696854923,2023-10-09 14:35,100.00,948.58,1020.39,596,6.04,6.04,-82,1
1696854983,2023-10-09 14:36,100.00,948.56,1020.36,596,5.99,5.99,-81,1
1696855043,2023-10-09 14:37,100.00,948.55,1020.36,596,5.75,5.75,-83,1
1696855103,2023-10-09 14:38,100.00,948.60,1020.40,596,5.78,5.78,-82,1
1696855163,2023-10-09 14:39,100.00,948.58,1020.38,596,5.98,5.98,-82,1
1696855223,2023-10-09 14:40,100.00,948.54,1020.35,596,5.98,5.98,-82,1
1696855283,2023-10-09 14:41,100.00,948.47,1020.28,596,6.00,6.00,-83,1
1696855343,2023-10-09 14:42,100.00,948.46,1020.27,596,5.92,5.92,-83,1
1696855404,2023-10-09 14:43,100.00,948.39,1020.19,596,5.96,5.96,-81,1
1696855464,2023-10-09 14:44,100.00,948.39,1020.19,596,5.86,5.86,-83,1
1696855524,2023-10-09 14:45,100.00,948.36,1020.17,596,5.86,5.86,-84,1
1696855584,2023-10-09 14:46,100.00,948.40,1020.20,596,5.68,5.68,-83,1
1696855644,2023-10-09 14:47,100.00,948.40,1020.21,596,5.75,5.75,-83,1
1696855704,2023-10-09 14:48,100.00,948.32,1020.13,596,5.95,5.95,-83,1
1696855764,2023-10-09 14:49,100.00,948.29,1020.09,596,5.93,5.93,-83,1
1696855824,2023-10-09 14:50,100.00,948.27,1020.08,596,5.96,5.96,-83,1
1696855884,2023-10-09 14:51,100.00,948.26,1020.06,596,5.96,5.96,-83,1
1696855944,2023-10-09 14:52,100.00,948.30,1020.10,596,5.81,5.81,-83,1
1696856004,2023-10-09 14:53,100.00,948.21,1020.02,596,5.97,5.97,-84,1
1696856064,2023-10-09 14:54,100.00,948.20,1020.00,596,5.97,5.97,-83,1
1696856124,2023-10-09 14:55,100.00,948.24,1020.05,596,5.94,5.94,-82,1
1696856184,2023-10-09 14:56,100.00,948.28,1020.09,596,5.96,5.96,-82,1
1696856244,2023-10-09 14:57,100.00,948.24,1020.05,596,5.94,5.94,-85,1
1696856304,2023-10-09 14:58,100.00,948.28,1020.09,596,5.94,5.94,-84,1
1696856364,2023-10-09 14:59,100.00,948.23,1020.04,596,5.98,5.98,-83,1
1696856424,2023-10-09 15:00,100.00,948.23,1020.04,596,5.99,5.99,-83,1
1696856484,2023-10-09 15:01,100.00,948.24,1020.05,596,5.96,5.96,-83,1
1696856544,2023-10-09 15:02,100.00,948.08,1019.89,596,6.00,6.00,-83,1
1696856604,2023-10-09 15:03,100.00,948.11,1019.92,596,5.99,5.99,-82,1
1696856664,2023-10-09 15:04,100.00,948.11,1019.92,596,6.02,6.02,-82,1
1696856724,2023-10-09 15:05,100.00,948.26,1020.06,596,6.02,6.02,-83,1
1696856784,2023-10-09 15:06,100.00,948.23,1020.04,596,5.99,5.99,-83,1
1696856845,2023-10-09 15:07,100.00,948.13,1019.94,596,5.98,5.98,-83,1
1696856905,2023-10-09 15:08,100.00,948.14,1019.95,596,6.00,6.00,-83,1
1696856965,2023-10-09 15:09,100.00,948.18,1019.98,596,5.99,5.99,-81,1
1696857025,2023-10-09 15:10,100.00,948.26,1020.07,596,6.01,6.01,-83,1
1696857085,2023-10-09 15:11,100.00,948.25,1020.06,596,6.03,6.03,-82,1
1696857145,2023-10-09 15:12,100.00,948.17,1019.97,596,6.01,6.01,-84,1
1696857205,2023-10-09 15:13,100.00,948.23,1020.04,596,6.02,6.02,-84,1
1696857265,2023-10-09 15:14,100.00,948.23,1020.04,596,6.02,6.02,-84,1
1696857325,2023-10-09 15:15,100.00,948.25,1020.05,596,6.03,6.03,-83,1
1696857385,2023-10-09 15:16,100.00,948.22,1020.03,596,6.01,6.01,-83,1
1696857445,2023-10-09 15:17,100.00,948.08,1019.88,596,6.00,6.00,-84,1
1696857505,2023-10-09 15:18,100.00,948.07,1019.88,596,5.99,5.99,-83,1
1696857565,2023-10-09 15:19,100.00,948.12,1019.93,596,5.97,5.97,-81,1
1696857625,2023-10-09 15:20,100.00,948.16,1019.97,596,5.99,5.99,-82,1
1696857685,2023-10-09 15:21,100.00,948.17,1019.98,596,5.93,5.93,-82,1
1696857745,2023-10-09 15:22,100.00,948.17,1019.98,596,6.01,6.01,-82,1
1696857805,2023-10-09 15:23,100.00,948.10,1019.91,596,6.01,6.01,-84,1
1696857865,2023-10-09 15:24,100.00,948.22,1020.03,596,6.00,6.00,-83,1
1696857925,2023-10-09 15:25,100.00,948.22,1020.03,596,6.02,6.02,-84,1
1696857985,2023-10-09 15:26,100.00,948.22,1020.03,596,6.02,6.02,-83,1
1696858045,2023-10-09 15:27,100.00,948.15,1019.96,596,6.04,6.04,-83,1
1696858105,2023-10-09 15:28,100.00,948.14,1019.95,596,6.03,6.03,-84,1
1696858165,2023-10-09 15:29,100.00,948.15,1019.96,596,6.02,6.02,-82,1
1696858225,2023-10-09 15:30,100.00,948.15,1019.95,596,6.04,6.04,-84,1
1696858285,2023-10-09 15:31,100.00,948.17,1019.97,596,6.05,6.05,-83,1
1696858346,2023-10-09 15:32,100.00,948.15,1019.96,596,6.05,6.05,-83,1
1696858406,2023-10-09 15:33,100.00,948.15,1019.96,596,6.05,6.05,-83,1
1696858466,2023-10-09 15:34,100.00,948.19,1020.00,596,5.96,5.96,-82,1
1696858526,2023-10-09 15:35,100.00,948.18,1019.98,596,6.00,6.00,-82,1
1696858586,2023-10-09 15:36,100.00,948.19,1019.99,596,5.99,5.99,-83,1
1696858646,2023-10-09 15:37,100.00,948.18,1019.99,596,5.99,5.99,-82,1
1696858706,2023-10-09 15:38,100.00,948.15,1019.95,596,6.01,6.01,-82,1
1696858766,2023-10-09 15:39,100.00,948.15,1019.96,596,5.99,5.99,-83,1
1696858826,2023-10-09 15:40,100.00,948.15,1019.95,596,6.02,6.02,-84,1
1696858886,2023-10-09 15:41,100.00,948.13,1019.94,596,6.00,6.00,-84,1
1696858946,2023-10-09 15:42,100.00,948.01,1019.82,596,5.99,5.99,-83,1
1696859006,2023-10-09 15:43,100.00,948.12,1019.93,596,5.99,5.99,-83,1
1696859066,2023-10-09 15:44,100.00,948.15,1019.96,596,6.03,6.03,-82,1
1696859126,2023-10-09 15:45,100.00,948.13,1019.94,596,6.01,6.01,-82,1
1696859186,2023-10-09 15:46,100.00,948.10,1019.90,596,6.02,6.02,-83,1
1696859246,2023-10-09 15:47,100.00,948.15,1019.96,596,6.05,6.05,-83,1
1696859306,2023-10-09 15:48,100.00,948.15,1019.96,596,6.06,6.06,-83,1
1696859366,2023-10-09 15:49,100.00,948.15,1019.95,596,6.07,6.07,-84,1
1696859426,2023-10-09 15:50,100.00,948.13,1019.94,596,6.07,6.07,-82,1
1696859486,2023-10-09 15:51,100.00,948.10,1019.91,596,6.05,6.05,-83,1
1696859546,2023-10-09 15:52,100.00,948.11,1019.91,596,6.08,6.08,-82,1
1696859606,2023-10-09 15:53,100.00,948.17,1019.98,596,6.06,6.06,-84,1
1696859666,2023-10-09 15:54,100.00,948.13,1019.94,596,6.05,6.05,-82,1
1696859726,2023-10-09 15:55,100.00,948.14,1019.94,596,6.04,6.04,-83,1
1696859786,2023-10-09 15:56,100.00,948.11,1019.91,596,6.05,6.05,-83,1
1696859846,2023-10-09 15:57,100.00,948.07,1019.88,596,6.05,6.05,-84,1
1696859906,2023-10-09 15:58,100.00,948.06,1019.87,596,6.09,6.09,-84,1
1696859967,2023-10-09 15:59,100.00,948.03,1019.84,596,6.10,6.10,-84,1
1696860027,2023-10-09 16:00,100.00,947.91,1019.72,596,6.08,6.08,-83,1
1696860087,2023-10-09 16:01,100.00,947.95,1019.76,596,6.09,6.09,-82,1
1696860147,2023-10-09 16:02,100.00,947.93,1019.74,596,6.08,6.08,-84,1
1696860207,2023-10-09 16:03,100.00,947.91,1019.72,596,6.10,6.10,-84,1
1696860267,2023-10-09 16:04,100.00,947.91,1019.71,596,6.10,6.10,-83,1
1696860327,2023-10-09 16:05,100.00,947.90,1019.71,596,6.08,6.08,-84,1
1696860387,2023-10-09 16:06,100.00,947.87,1019.68,596,6.06,6.06,-83,1
1696860447,2023-10-09 16:07,100.00,947.89,1019.70,596,6.08,6.08,-82,1
1696860507,2023-10-09 16:08,100.00,947.87,1019.68,596,6.10,6.10,-83,1
1696860567,2023-10-09 16:09,100.00,947.86,1019.67,596,6.10,6.10,-83,1
1696860627,2023-10-09 16:10,100.00,947.89,1019.69,596,6.10,6.10,-85,1
1696860687,2023-10-09 16:11,100.00,947.85,1019.66,596,6.08,6.08,-83,1
1696860747,2023-10-09 16:12,100.00,947.83,1019.64,596,6.08,6.08,-83,1
1696860807,2023-10-09 16:13,100.00,947.86,1019.67,596,6.10,6.10,-84,1
1696860867,2023-10-09 16:14,100.00,947.92,1019.72,596,6.12,6.12,-81,1
1696860927,2023-10-09 16:15,100.00,947.95,1019.75,596,6.14,6.14,-83,1
1696860987,2023-10-09 16:16,100.00,947.92,1019.73,596,6.08,6.08,-84,1
1696861047,2023-10-09 16:17,100.00,947.87,1019.68,596,6.11,6.11,-84,1
1696861107,2023-10-09 16:18,100.00,947.94,1019.75,596,6.12,6.12,-83,1
1696861167,2023-10-09 16:19,100.00,947.90,1019.70,596,6.09,6.09,-83,1
1696861227,2023-10-09 16:20,100.00,947.89,1019.70,596,6.09,6.09,-84,1
1696861288,2023-10-09 16:21,100.00,947.86,1019.66,596,6.12,6.12,-84,1
1696861348,2023-10-09 16:22,100.00,947.71,1019.52,596,6.09,6.09,-83,1
1696861408,2023-10-09 16:23,100.00,947.76,1019.56,596,6.06,6.06,-83,1
1696861468,2023-10-09 16:24,100.00,947.73,1019.54,596,6.10,6.10,-83,1
1696861528,2023-10-09 16:25,100.00,947.80,1019.60,596,6.11,6.11,-83,1
1696861588,2023-10-09 16:26,100.00,947.79,1019.60,596,6.08,6.08,-82,1
1696861648,2023-10-09 16:27,100.00,947.75,1019.56,596,6.08,6.08,-82,1
1696861708,2023-10-09 16:28,100.00,947.76,1019.57,596,6.10,6.10,-82,1
1696861768,2023-10-09 16:29,100.00,947.73,1019.54,596,6.08,6.08,-83,1
1696861828,2023-10-09 16:30,100.00,947.70,1019.51,596,5.94,5.94,-84,1
1696861888,2023-10-09 16:31,100.00,947.69,1019.50,596,6.05,6.05,-83,1
1696861948,2023-10-09 16:32,100.00,947.64,1019.45,596,6.08,6.08,-82,1
1696862008,2023-10-09 16:33,100.00,947.71,1019.52,596,6.06,6.06,-81,1
1696862068,2023-10-09 16:34,100.00,947.76,1019.57,596,5.94,5.94,-83,1
1696862128,2023-10-09 16:35,100.00,947.78,1019.58,596,5.84,5.84,-81,1
1696862188,2023-10-09 16:36,100.00,947.75,1019.56,596,6.04,6.04,-81,1
1696862248,2023-10-09 16:37,100.00,947.77,1019.57,596,6.07,6.07,-83,1
1696862308,2023-10-09 16:38,100.00,947.75,1019.56,596,6.06,6.06,-82,1
1696862368,2023-10-09 16:39,100.00,947.75,1019.56,596,5.88,5.88,-82,1
1696862428,2023-10-09 16:40,100.00,947.76,1019.57,596,5.97,5.97,-83,1
1696862489,2023-10-09 16:41,100.00,947.79,1019.60,596,5.95,5.95,-83,1
1696862549,2023-10-09 16:42,100.00,947.81,1019.62,596,5.99,5.99,-82,1
1696862609,2023-10-09 16:43,100.00,947.76,1019.56,596,5.92,5.92,-82,1
1696862669,2023-10-09 16:44,100.00,947.77,1019.57,596,5.90,5.90,-83,1
1696862729,2023-10-09 16:45,100.00,947.79,1019.60,596,5.77,5.77,-83,1
1696862789,2023-10-09 16:46,100.00,947.82,1019.63,596,5.94,5.94,-81,1
1696862849,2023-10-09 16:47,100.00,947.85,1019.66,596,5.97,5.97,-82,1
1696862909,2023-10-09 16:48,100.00,947.81,1019.61,596,5.94,5.94,-83,1
1696862969,2023-10-09 16:49,100.00,947.83,1019.64,596,5.64,5.64,-83,1
1696863029,2023-10-09 16:50,100.00,947.81,1019.62,596,5.87,5.87,-83,1
1696863089,2023-10-09 16:51,100.00,947.80,1019.60,596,5.91,5.91,-83,1
1696863149,2023-10-09 16:52,100.00,947.74,1019.55,596,5.91,5.91,-82,1
1696863209,2023-10-09 16:53,100.00,947.75,1019.55,596,5.93,5.93,-83,1
1696863269,2023-10-09 16:54,100.00,947.12,1018.93,596,5.90,5.90,-81,1
1696863329,2023-10-09 16:55,100.00,947.79,1019.60,596,5.89,5.89,-83,1
1696863389,2023-10-09 16:56,100.00,947.81,1019.61,596,5.93,5.93,-83,1
1696863449,2023-10-09 16:57,100.00,947.77,1019.57,596,5.94,5.94,-82,1
1696863509,2023-10-09 16:58,100.00,947.72,1019.53,596,5.91,5.91,-82,1
1696863569,2023-10-09 16:59,100.00,946.98,1018.79,596,5.93,5.93,-83,1
1696863629,2023-10-09 17:00,100.00,947.68,1019.49,596,5.92,5.92,-82,1
1696863689,2023-10-09 17:01,100.00,947.68,1019.48,596,5.92,5.92,-83,1
1696863749,2023-10-09 17:02,100.00,947.67,1019.47,596,5.96,5.96,-83,1
1696863809,2023-10-09 17:03,100.00,947.18,1018.99,596,5.93,5.93,-83,1
1696863869,2023-10-09 17:04,100.00,947.53,1019.34,596,5.94,5.94,-83,1
1696863929,2023-10-09 17:05,100.00,947.66,1019.46,596,5.93,5.93,-82,1
1696863989,2023-10-09 17:06,100.00,947.62,1019.43,596,5.93,5.93,-83,1
1696864050,2023-10-09 17:07,100.00,947.58,1019.39,596,5.94,5.94,-84,1
1696864110,2023-10-09 17:08,100.00,947.00,1018.81,596,5.94,5.94,-84,1
1696864170,2023-10-09 17:09,100.00,947.54,1019.35,596,5.91,5.91,-83,1
1696864230,2023-10-09 17:10,100.00,947.58,1019.38,596,5.88,5.88,-82,1
1696864290,2023-10-09 17:11,100.00,947.65,1019.45,596,5.91,5.91,-82,1
1696864350,2023-10-09 17:12,100.00,947.56,1019.37,596,5.92,5.92,-83,1
1696864410,2023-10-09 17:13,100.00,947.17,1018.98,596,5.90,5.90,-83,1
1696864470,2023-10-09 17:14,100.00,947.39,1019.20,596,5.87,5.87,-80,1
1696864530,2023-10-09 17:15,100.00,947.46,1019.27,596,5.90,5.90,-83,1
1696864590,2023-10-09 17:16,100.00,947.51,1019.32,596,5.88,5.88,-84,1
1696864650,2023-10-09 17:17,100.00,947.58,1019.39,596,5.88,5.88,-83,1
1696864710,2023-10-09 17:18,100.00,947.55,1019.36,596,5.84,5.84,-83,1
1696864770,2023-10-09 17:19,100.00,947.65,1019.46,596,5.84,5.84,-81,1
1696864830,2023-10-09 17:20,100.00,947.58,1019.39,596,5.86,5.86,-83,1
1696864890,2023-10-09 17:21,100.00,947.63,1019.44,596,5.86,5.86,-81,1
1696864950,2023-10-09 17:22,100.00,947.68,1019.49,596,5.87,5.87,-84,1
1696865010,2023-10-09 17:23,100.00,947.64,1019.45,596,5.84,5.84,-83,1
1696865070,2023-10-09 17:24,100.00,947.60,1019.40,596,5.74,5.74,-83,1
1696865130,2023-10-09 17:25,100.00,947.69,1019.49,596,5.81,5.81,-83,1
1696865190,2023-10-09 17:26,100.00,947.77,1019.58,596,5.83,5.83,-83,1
1696865250,2023-10-09 17:27,100.00,947.75,1019.56,596,5.84,5.84,-81,1
1696865310,2023-10-09 17:28,100.00,947.72,1019.52,596,5.87,5.87,-83,1
1696865370,2023-10-09 17:29,100.00,947.67,1019.48,596,5.87,5.87,-84,1
1696865430,2023-10-09 17:30,100.00,947.57,1019.37,596,5.82,5.82,-84,1
1696865491,2023-10-09 17:31,100.00,947.59,1019.39,596,5.81,5.81,-84,1
1696865551,2023-10-09 17:32,100.00,947.63,1019.44,596,5.82,5.82,-84,1
1696865611,2023-10-09 17:33,100.00,947.62,1019.43,596,5.81,5.81,-83,1
1696865671,2023-10-09 17:34,100.00,947.58,1019.39,596,5.82,5.82,-83,1
1696865731,2023-10-09 17:35,100.00,947.61,1019.41,596,5.82,5.82,-84,1
1696865791,2023-10-09 17:36,100.00,947.60,1019.41,596,5.82,5.82,-83,1
1696865851,2023-10-09 17:37,100.00,947.63,1019.44,596,5.83,5.83,-83,1
1696865911,2023-10-09 17:38,100.00,947.65,1019.45,596,5.82,5.82,-83,1
1696865971,2023-10-09 17:39,100.00,947.64,1019.44,596,5.80,5.80,-82,1
1696866031,2023-10-09 17:40,100.00,947.58,1019.39,596,5.80,5.80,-82,1
1696866091,2023-10-09 17:41,100.00,947.65,1019.46,596,5.78,5.78,-84,1
1696866151,2023-10-09 17:42,100.00,947.69,1019.50,596,5.77,5.77,-83,1
1696866211,2023-10-09 17:43,100.00,947.72,1019.52,596,5.59,5.59,-81,1
1696866271,2023-10-09 17:44,100.00,947.76,1019.57,596,5.80,5.80,-84,1
1696866331,2023-10-09 17:45,100.00,947.75,1019.56,596,5.81,5.81,-83,1
1696866391,2023-10-09 17:46,100.00,947.74,1019.55,596,5.81,5.81,-82,1
1696866451,2023-10-09 17:47,100.00,947.73,1019.54,596,5.83,5.83,-83,1
1696866511,2023-10-09 17:48,100.00,947.78,1019.59,596,5.86,5.86,-83,1
1696866571,2023-10-09 17:49,100.00,947.77,1019.58,596,5.87,5.87,-84,1
1696866631,2023-10-09 17:50,100.00,947.74,1019.54,596,5.88,5.88,-82,1
1696866691,2023-10-09 17:51,100.00,947.72,1019.53,596,5.90,5.90,-85,1
1696866751,2023-10-09 17:52,100.00,947.70,1019.51,596,5.89,5.89,-84,1
1696866811,2023-10-09 17:53,100.00,947.72,1019.53,596,5.88,5.88,-82,1
1696866871,2023-10-09 17:54,100.00,947.78,1019.58,596,5.90,5.90,-83,1
1696866931,2023-10-09 17:55,100.00,947.76,1019.57,596,5.87,5.87,-84,1
1696866991,2023-10-09 17:56,100.00,947.81,1019.61,596,5.86,5.86,-83,1
1696867051,2023-10-09 17:57,100.00,947.80,1019.60,596,5.86,5.86,-80,1
1696867112,2023-10-09 17:58,100.00,947.77,1019.58,596,5.85,5.85,-83,1
1696867172,2023-10-09 17:59,100.00,947.77,1019.58,596,5.81,5.81,-81,1
1696867232,2023-10-09 18:00,100.00,947.82,1019.63,596,5.83,5.83,-83,1
1696867292,2023-10-09 18:01,100.00,947.83,1019.64,596,5.84,5.84,-82,1
1696867352,2023-10-09 18:02,100.00,947.83,1019.63,596,5.86,5.86,-85,1
1696867412,2023-10-09 18:03,100.00,947.80,1019.60,596,5.84,5.84,-83,1
1696867472,2023-10-09 18:04,100.00,947.73,1019.53,596,5.84,5.84,-83,1
1696867532,2023-10-09 18:05,100.00,947.82,1019.63,596,5.82,5.82,-82,1
1696867592,2023-10-09 18:06,100.00,947.81,1019.61,596,5.82,5.82,-84,1
1696867652,2023-10-09 18:07,100.00,947.83,1019.64,596,5.83,5.83,-83,1
1696867712,2023-10-09 18:08,100.00,947.82,1019.62,596,5.77,5.77,-82,1
1696867772,2023-10-09 18:09,100.00,947.84,1019.65,596,5.81,5.81,-83,1
1696867832,2023-10-09 18:10,100.00,947.85,1019.66,596,5.80,5.80,-84,1
1696867892,2023-10-09 18:11,100.00,947.89,1019.70,596,5.81,5.81,-82,1
1696867952,2023-10-09 18:12,100.00,947.86,1019.67,596,5.81,5.81,-82,1
1696868012,2023-10-09 18:13,100.00,947.91,1019.72,596,5.80,5.80,-81,1
1696868072,2023-10-09 18:14,100.00,947.93,1019.74,596,5.78,5.78,-83,1
1696868132,2023-10-09 18:15,100.00,947.95,1019.75,596,5.78,5.78,-83,1
1696868192,2023-10-09 18:16,100.00,947.96,1019.76,596,5.78,5.78,-83,1
1696868252,2023-10-09 18:17,100.00,947.96,1019.77,596,5.78,5.78,-84,1
1696868312,2023-10-09 18:18,100.00,947.96,1019.77,596,5.80,5.80,-83,1
1696868372,2023-10-09 18:19,100.00,948.00,1019.81,596,5.80,5.80,-83,1
1696868432,2023-10-09 18:20,100.00,948.00,1019.80,596,5.81,5.81,-82,1
1696868493,2023-10-09 18:21,100.00,948.03,1019.84,596,5.80,5.80,-85,1
1696868553,2023-10-09 18:22,100.00,948.08,1019.88,596,5.79,5.79,-83,1
1696868613,2023-10-09 18:23,100.00,948.08,1019.89,596,5.80,5.80,-84,1
1696868673,2023-10-09 18:24,100.00,948.11,1019.92,596,5.81,5.81,-84,1
1696868733,2023-10-09 18:25,100.00,948.13,1019.94,596,5.80,5.80,-83,1
1696868793,2023-10-09 18:26,100.00,948.14,1019.95,596,5.81,5.81,-84,1
1696868853,2023-10-09 18:27,100.00,948.17,1019.98,596,5.82,5.82,-83,1
1696868913,2023-10-09 18:28,100.00,948.15,1019.96,596,5.82,5.82,-84,1
1696868973,2023-10-09 18:29,100.00,948.13,1019.94,596,5.80,5.80,-83,1
1696869033,2023-10-09 18:30,100.00,948.16,1019.97,596,5.41,5.41,-83,1
1696869093,2023-10-09 18:31,100.00,948.11,1019.91,596,5.78,5.78,-83,1
1696869153,2023-10-09 18:32,100.00,948.09,1019.90,596,5.82,5.82,-84,1
1696869213,2023-10-09 18:33,100.00,948.09,1019.90,596,5.83,5.83,-82,1
1696869273,2023-10-09 18:34,100.00,948.09,1019.90,596,5.77,5.77,-84,1
1696869333,2023-10-09 18:35,100.00,948.14,1019.95,596,5.54,5.54,-82,1
1696869393,2023-10-09 18:36,100.00,948.06,1019.87,596,5.60,5.60,-81,1
1696869453,2023-10-09 18:37,100.00,948.04,1019.85,596,5.73,5.73,-83,1
1696869513,2023-10-09 18:38,100.00,948.07,1019.88,596,5.74,5.74,-81,1
1696869573,2023-10-09 18:39,100.00,948.02,1019.83,596,5.74,5.74,-82,1
1696869633,2023-10-09 18:40,100.00,948.05,1019.86,596,5.40,5.40,-82,1
1696869694,2023-10-09 18:41,100.00,948.02,1019.83,596,5.67,5.67,-81,1
1696869754,2023-10-09 18:42,100.00,948.06,1019.87,596,5.72,5.72,-83,1
1696869814,2023-10-09 18:43,100.00,948.02,1019.83,596,5.75,5.75,-82,1
1696869874,2023-10-09 18:44,100.00,948.07,1019.87,596,5.54,5.54,-83,1
1696869934,2023-10-09 18:45,100.00,948.03,1019.84,596,5.50,5.50,-83,1
1696869994,2023-10-09 18:46,100.00,948.01,1019.82,596,5.67,5.67,-83,1
1696870054,2023-10-09 18:47,100.00,948.01,1019.82,596,5.72,5.72,-83,1
1696870114,2023-10-09 18:48,100.00,947.98,1019.78,596,5.72,5.72,-82,1
1696870174,2023-10-09 18:49,100.00,947.99,1019.80,596,5.56,5.56,-82,1
1696870234,2023-10-09 18:50,100.00,948.01,1019.82,596,5.36,5.36,-82,1
1696870294,2023-10-09 18:51,100.00,948.04,1019.84,596,5.64,5.64,-82,1
1696870354,2023-10-09 18:52,100.00,948.03,1019.84,596,5.70,5.70,-84,1
1696870414,2023-10-09 18:53,100.00,948.06,1019.87,596,5.71,5.71,-81,1
1696870474,2023-10-09 18:54,100.00,947.79,1019.60,596,5.72,5.72,-83,1
1696870534,2023-10-09 18:55,100.00,948.12,1019.92,596,5.66,5.66,-82,1
1696870594,2023-10-09 18:56,100.00,948.13,1019.93,596,5.70,5.70,-82,1
1696870654,2023-10-09 18:57,100.00,948.12,1019.93,596,5.70,5.70,-82,1
1696870714,2023-10-09 18:58,100.00,948.12,1019.93,596,5.72,5.72,-83,1
1696870774,2023-10-09 18:59,100.00,947.78,1019.59,596,5.72,5.72,-82,1
1696870834,2023-10-09 19:00,100.00,947.94,1019.75,596,5.71,5.71,-81,1
1696870894,2023-10-09 19:01,100.00,948.03,1019.84,596,5.73,5.73,-83,1
1696870954,2023-10-09 19:02,100.00,948.02,1019.83,596,5.76,5.76,-83,1
1696871014,2023-10-09 19:03,100.00,947.99,1019.80,596,5.76,5.76,-84,1
1696871074,2023-10-09 19:04,100.00,947.85,1019.66,596,5.78,5.78,-83,1
1696871134,2023-10-09 19:05,100.00,947.87,1019.67,596,5.79,5.79,-83,1
1696871194,2023-10-09 19:06,100.00,947.97,1019.77,596,5.80,5.80,-82,1
1696871255,2023-10-09 19:07,100.00,947.99,1019.79,596,5.82,5.82,-84,1
1696871315,2023-10-09 19:08,100.00,947.79,1019.60,596,5.81,5.81,-82,1
1696871375,2023-10-09 19:09,100.00,947.73,1019.53,596,5.83,5.83,-83,1
1696871435,2023-10-09 19:10,100.00,947.82,1019.63,596,5.83,5.83,-83,1
1696871495,2023-10-09 19:11,100.00,947.95,1019.76,596,5.81,5.81,-82,1
1696871555,2023-10-09 19:12,100.00,948.00,1019.81,596,5.80,5.80,-82,1
1696871615,2023-10-09 19:13,100.00,947.68,1019.49,596,5.81,5.81,-85,1
1696871675,2023-10-09 19:14,100.00,947.94,1019.74,596,5.83,5.83,-84,1
1696871735,2023-10-09 19:15,100.00,948.00,1019.81,596,5.83,5.83,-83,1
1696871795,2023-10-09 19:16,100.00,947.99,1019.80,596,5.86,5.86,-82,1
1696871855,2023-10-09 19:17,100.00,948.03,1019.83,596,5.87,5.87,-82,1
1696871915,2023-10-09 19:18,100.00,948.01,1019.81,596,5.87,5.87,-83,1
1696871975,2023-10-09 19:19,100.00,947.86,1019.67,596,5.88,5.88,-82,1
1696872035,2023-10-09 19:20,100.00,948.02,1019.82,596,5.88,5.88,-82,1
1696872095,2023-10-09 19:21,100.00,948.00,1019.81,596,5.88,5.88,-84,1
1696872155,2023-10-09 19:22,100.00,948.03,1019.84,596,5.89,5.89,-82,1
1696872215,2023-10-09 19:23,100.00,948.01,1019.82,596,5.86,5.86,-84,1
1696872275,2023-10-09 19:24,100.00,948.00,1019.81,596,5.90,5.90,-82,1
1696872335,2023-10-09 19:25,100.00,947.86,1019.67,596,5.90,5.90,-82,1
1696872395,2023-10-09 19:26,100.00,947.87,1019.68,596,5.91,5.91,-82,1
1696872455,2023-10-09 19:27,100.00,947.88,1019.68,596,5.90,5.90,-83,1
1696872515,2023-10-09 19:28,100.00,947.91,1019.71,596,5.90,5.90,-83,1
1696872575,2023-10-09 19:29,100.00,947.94,1019.75,596,5.90,5.90,-81,1
1696872635,2023-10-09 19:30,100.00,947.99,1019.80,596,5.89,5.89,-84,1
1696872696,2023-10-09 19:31,100.00,947.99,1019.79,596,5.90,5.90,-83,1
1696872756,2023-10-09 19:32,100.00,948.00,1019.81,596,5.91,5.91,-84,1
1696872816,2023-10-09 19:33,100.00,948.00,1019.81,596,5.92,5.92,-83,1
1696872876,2023-10-09 19:34,100.00,948.03,1019.84,596,5.94,5.94,-83,1
1696872936,2023-10-09 19:35,100.00,948.03,1019.83,596,5.96,5.96,-84,1
1696872996,2023-10-09 19:36,100.00,948.07,1019.87,596,5.98,5.98,-82,1
1696873056,2023-10-09 19:37,100.00,948.07,1019.88,596,5.98,5.98,-84,1
1696873116,2023-10-09 19:38,100.00,948.04,1019.85,596,5.99,5.99,-82,1
1696873176,2023-10-09 19:39,100.00,948.03,1019.84,596,6.01,6.01,-81,1
1696873236,2023-10-09 19:40,100.00,948.04,1019.85,596,6.03,6.03,-83,1
1696873296,2023-10-09 19:41,100.00,948.03,1019.83,596,6.04,6.04,-82,1
1696873356,2023-10-09 19:42,100.00,948.04,1019.85,596,6.03,6.03,-83,1
1696873416,2023-10-09 19:43,100.00,948.07,1019.88,596,6.05,6.05,-83,1
1696873476,2023-10-09 19:44,100.00,948.08,1019.88,596,6.05,6.05,-82,1
1696873536,2023-10-09 19:45,100.00,948.05,1019.86,596,6.03,6.03,-82,1
1696873596,2023-10-09 19:46,100.00,948.06,1019.87,596,6.06,6.06,-83,1
1696873656,2023-10-09 19:47,100.00,948.05,1019.86,596,6.04,6.04,-83,1
1696873716,2023-10-09 19:48,100.00,948.05,1019.86,596,6.07,6.07,-81,1
1696873776,2023-10-09 19:49,100.00,948.03,1019.84,596,6.08,6.08,-83,1
1696873836,2023-10-09 19:50,100.00,948.08,1019.89,596,6.08,6.08,-82,1
1696873896,2023-10-09 19:51,100.00,948.11,1019.92,596,6.09,6.09,-84,1
1696873956,2023-10-09 19:52,100.00,948.11,1019.92,596,6.10,6.10,-84,1
1696874016,2023-10-09 19:53,100.00,948.11,1019.92,596,6.09,6.09,-83,1
1696874076,2023-10-09 19:54,100.00,948.13,1019.93,596,6.10,6.10,-84,1
1696874136,2023-10-09 19:55,100.00,948.13,1019.94,596,6.09,6.09,-82,1
1696874196,2023-10-09 19:56,100.00,948.13,1019.94,596,6.09,6.09,-83,1
1696874256,2023-10-09 19:57,100.00,948.12,1019.93,596,6.09,6.09,-83,1
1696874317,2023-10-09 19:58,100.00,948.09,1019.89,596,6.10,6.10,-82,1
1696874377,2023-10-09 19:59,100.00,948.10,1019.91,596,6.10,6.10,-82,1
1696874437,2023-10-09 20:00,100.00,948.10,1019.91,596,6.11,6.11,-83,1
1696874497,2023-10-09 20:01,100.00,948.10,1019.91,596,6.11,6.11,-83,1
1696874557,2023-10-09 20:02,100.00,948.11,1019.92,596,6.09,6.09,-83,1
1696874617,2023-10-09 20:03,100.00,948.12,1019.93,596,6.09,6.09,-84,1
1696874677,2023-10-09 20:04,100.00,948.12,1019.92,596,6.09,6.09,-82,1
1696874737,2023-10-09 20:05,100.00,948.14,1019.94,596,6.09,6.09,-83,1
1696874797,2023-10-09 20:06,100.00,948.12,1019.93,596,6.05,6.05,-83,1
1696874857,2023-10-09 20:07,100.00,948.20,1020.01,596,6.06,6.06,-83,1
1696874917,2023-10-09 20:08,100.00,948.21,1020.02,596,6.08,6.08,-82,1
1696874977,2023-10-09 20:09,100.00,948.21,1020.02,596,6.09,6.09,-82,1
1696875037,2023-10-09 20:10,100.00,948.25,1020.06,596,6.08,6.08,-83,1
1696875097,2023-10-09 20:11,100.00,948.25,1020.05,596,6.08,6.08,-83,1
1696875157,2023-10-09 20:12,100.00,948.27,1020.08,596,6.11,6.11,-83,1
1696875217,2023-10-09 20:13,100.00,948.26,1020.07,596,6.11,6.11,-83,1
1696875277,2023-10-09 20:14,100.00,948.26,1020.07,596,6.11,6.11,-83,1
1696875337,2023-10-09 20:15,100.00,948.23,1020.04,596,6.04,6.04,-83,1
1696875397,2023-10-09 20:16,100.00,948.20,1020.01,596,6.10,6.10,-82,1
1696875457,2023-10-09 20:17,100.00,948.18,1019.99,596,6.10,6.10,-85,1
1696875517,2023-10-09 20:18,100.00,948.19,1020.00,596,6.09,6.09,-83,1
1696875577,2023-10-09 20:19,100.00,948.19,1020.00,596,6.07,6.07,-83,1
1696875637,2023-10-09 20:20,100.00,948.19,1019.99,596,6.09,6.09,-83,1
1696875697,2023-10-09 20:21,100.00,948.19,1020.00,596,6.10,6.10,-83,1
1696875757,2023-10-09 20:22,100.00,948.16,1019.96,596,6.10,6.10,-83,1
1696875817,2023-10-09 20:23,100.00,948.16,1019.97,596,6.12,6.12,-83,1
1696875878,2023-10-09 20:24,100.00,948.18,1019.98,596,6.15,6.15,-83,1
1696875938,2023-10-09 20:25,100.00,948.17,1019.98,596,6.13,6.13,-83,1
1696875998,2023-10-09 20:26,100.00,948.19,1020.00,596,6.14,6.14,-84,1
1696876058,2023-10-09 20:27,100.00,948.17,1019.97,596,6.12,6.12,-82,1
1696876118,2023-10-09 20:28,100.00,948.15,1019.96,596,6.14,6.14,-83,1
1696876178,2023-10-09 20:29,100.00,948.14,1019.95,596,6.14,6.14,-83,1
1696876238,2023-10-09 20:30,100.00,948.11,1019.92,596,6.15,6.15,-83,1
1696876298,2023-10-09 20:31,100.00,948.18,1019.98,596,6.12,6.12,-80,1
1696876358,2023-10-09 20:32,100.00,948.20,1020.01,596,6.14,6.14,-83,1
1696876418,2023-10-09 20:33,100.00,948.19,1020.00,596,6.15,6.15,-84,1
1696876478,2023-10-09 20:34,100.00,948.20,1020.01,596,6.13,6.13,-82,1
1696876538,2023-10-09 20:35,100.00,948.18,1019.98,596,6.15,6.15,-81,1
1696876598,2023-10-09 20:36,100.00,948.17,1019.98,596,6.05,6.05,-82,1
1696876659,2023-10-09 20:37,100.00,948.17,1019.97,596,6.10,6.10,-80,1
1696876719,2023-10-09 20:38,100.00,948.14,1019.95,596,6.16,6.16,-82,1
1696876779,2023-10-09 20:39,100.00,948.13,1019.94,596,6.19,6.19,-83,1
1696876839,2023-10-09 20:40,100.00,948.09,1019.89,596,6.18,6.18,-84,1
1696876899,2023-10-09 20:41,100.00,947.70,1019.51,596,6.20,6.20,-83,1
1696876959,2023-10-09 20:42,100.00,948.10,1019.91,596,6.14,6.14,-83,1
1696877019,2023-10-09 20:43,100.00,948.08,1019.89,596,6.19,6.19,-83,1
1696877079,2023-10-09 20:44,100.00,948.10,1019.91,596,6.20,6.20,-82,1
1696877139,2023-10-09 20:45,100.00,947.85,1019.66,596,6.21,6.21,-83,1
1696877199,2023-10-09 20:46,100.00,947.95,1019.75,596,6.21,6.21,-83,1
1696877260,2023-10-09 20:47,100.00,948.12,1019.92,596,6.21,6.21,-82,1
1696877320,2023-10-09 20:48,100.00,948.12,1019.92,596,6.21,6.21,-84,1
1696877380,2023-10-09 20:49,100.00,948.13,1019.94,596,6.18,6.18,-82,1
1696877440,2023-10-09 20:50,100.00,948.17,1019.98,596,6.20,6.20,-82,1
1696877500,2023-10-09 20:51,100.00,948.10,1019.91,596,6.19,6.19,-82,1
1696877560,2023-10-09 20:52,100.00,948.15,1019.96,596,6.20,6.20,-82,1
1696877621,2023-10-09 20:53,100.00,948.15,1019.96,596,6.20,6.20,-83,1
1696877681,2023-10-09 20:54,100.00,948.14,1019.95,596,6.21,6.21,-83,1
1696877741,2023-10-09 20:55,100.00,948.12,1019.93,596,6.22,6.22,-82,1
1696877801,2023-10-09 20:56,100.00,948.17,1019.98,596,6.21,6.21,-84,1
1696877861,2023-10-09 20:57,100.00,948.20,1020.01,596,6.23,6.23,-83,1
1696877921,2023-10-09 20:58,100.00,948.21,1020.02,596,6.22,6.22,-83,1
1696877981,2023-10-09 20:59,100.00,948.22,1020.03,596,6.23,6.23,-82,1
1696878041,2023-10-09 21:00,100.00,948.25,1020.06,596,6.22,6.22,-83,1
1696878101,2023-10-09 21:01,100.00,948.30,1020.11,596,6.21,6.21,-83,1
1696878161,2023-10-09 21:02,100.00,948.31,1020.12,596,6.22,6.22,-83,1
1696878221,2023-10-09 21:03,100.00,948.31,1020.12,596,6.24,6.24,-83,1
1696878281,2023-10-09 21:04,100.00,948.36,1020.17,596,6.26,6.26,-83,1
1696878341,2023-10-09 21:05,100.00,948.35,1020.16,596,6.23,6.23,-82,1
1696878401,2023-10-09 21:06,100.00,948.42,1020.23,596,6.23,6.23,-82,1
1696878461,2023-10-09 21:07,100.00,948.40,1020.21,596,6.24,6.24,-83,1
1696878521,2023-10-09 21:08,100.00,948.44,1020.25,596,6.26,6.26,-82,1
1696878581,2023-10-09 21:09,100.00,948.43,1020.23,596,6.27,6.27,-83,1
1696878641,2023-10-09 21:10,100.00,948.44,1020.25,596,6.27,6.27,-83,1
1696878702,2023-10-09 21:11,100.00,948.43,1020.24,596,6.28,6.28,-83,1
1696878762,2023-10-09 21:12,100.00,948.44,1020.25,596,6.27,6.27,-83,1
1696878822,2023-10-09 21:13,100.00,948.50,1020.31,596,6.28,6.28,-83,1
1696878882,2023-10-09 21:14,100.00,948.45,1020.26,596,6.27,6.27,-83,1
1696878942,2023-10-09 21:15,100.00,948.48,1020.29,596,6.26,6.26,-82,1
1696879002,2023-10-09 21:16,100.00,948.45,1020.25,596,6.25,6.25,-82,1
1696879062,2023-10-09 21:17,100.00,948.45,1020.25,596,6.25,6.25,-83,1
1696879122,2023-10-09 21:18,100.00,948.48,1020.29,596,6.26,6.26,-82,1
1696879182,2023-10-09 21:19,100.00,948.50,1020.30,596,6.27,6.27,-84,1
1696879242,2023-10-09 21:20,100.00,948.48,1020.29,596,6.28,6.28,-83,1
1696879302,2023-10-09 21:21,100.00,948.48,1020.29,596,6.27,6.27,-83,1
1696879362,2023-10-09 21:22,100.00,948.48,1020.29,596,6.27,6.27,-84,1
1696879422,2023-10-09 21:23,100.00,948.48,1020.29,596,6.25,6.25,-84,1
1696879482,2023-10-09 21:24,100.00,948.48,1020.28,596,6.26,6.26,-84,1
1696879542,2023-10-09 21:25,100.00,948.48,1020.28,596,6.28,6.28,-84,1
1696879602,2023-10-09 21:26,100.00,948.51,1020.32,596,6.27,6.27,-83,1
1696879662,2023-10-09 21:27,100.00,948.55,1020.35,596,6.25,6.25,-83,1
1696879722,2023-10-09 21:28,100.00,948.54,1020.35,596,6.26,6.26,-83,1
1696879782,2023-10-09 21:29,100.00,948.54,1020.35,596,6.28,6.28,-83,1
1696879842,2023-10-09 21:30,100.00,948.52,1020.33,596,6.24,6.24,-82,1
1696879902,2023-10-09 21:31,100.00,948.54,1020.35,596,6.29,6.29,-82,1
1696879962,2023-10-09 21:32,100.00,948.57,1020.37,596,6.31,6.31,-83,1
1696880022,2023-10-09 21:33,100.00,948.54,1020.35,596,6.33,6.33,-83,1
1696880082,2023-10-09 21:34,100.00,948.53,1020.34,596,6.33,6.33,-82,1
1696880143,2023-10-09 21:35,100.00,948.54,1020.34,596,6.35,6.35,-83,1
1696880203,2023-10-09 21:36,100.00,948.54,1020.35,596,6.33,6.33,-83,1
1696880263,2023-10-09 21:37,100.00,948.56,1020.37,596,6.35,6.35,-84,1
1696880323,2023-10-09 21:38,100.00,948.58,1020.39,596,6.34,6.34,-83,1
1696880383,2023-10-09 21:39,100.00,948.62,1020.43,596,6.35,6.35,-83,1
1696880443,2023-10-09 21:40,100.00,948.58,1020.39,596,6.35,6.35,-83,1
1696880503,2023-10-09 21:41,100.00,948.57,1020.38,596,6.36,6.36,-84,1
1696880563,2023-10-09 21:42,100.00,948.60,1020.41,596,6.37,6.37,-82,1
1696880623,2023-10-09 21:43,100.00,948.57,1020.38,596,6.37,6.37,-83,1
1696880683,2023-10-09 21:44,100.00,948.51,1020.31,596,6.39,6.39,-83,1
1696880743,2023-10-09 21:45,100.00,948.49,1020.29,596,6.40,6.40,-83,1
1696880803,2023-10-09 21:46,100.00,948.47,1020.28,596,6.39,6.39,-82,1
1696880863,2023-10-09 21:47,100.00,948.48,1020.29,596,6.12,6.12,-83,1
1696880923,2023-10-09 21:48,100.00,948.43,1020.23,596,6.34,6.34,-81,1
1696880983,2023-10-09 21:49,100.00,948.39,1020.20,596,6.42,6.42,-82,1
1696881043,2023-10-09 21:50,100.00,948.45,1020.26,596,6.42,6.42,-82,1
1696881103,2023-10-09 21:51,100.00,948.46,1020.27,596,6.41,6.41,-82,1
1696881163,2023-10-09 21:52,100.00,948.51,1020.32,596,6.12,6.12,-83,1
1696881223,2023-10-09 21:53,100.00,948.43,1020.23,596,6.32,6.32,-81,1
1696881283,2023-10-09 21:54,100.00,948.41,1020.22,596,6.40,6.40,-82,1
1696881344,2023-10-09 21:55,100.00,948.41,1020.21,596,6.43,6.43,-83,1
1696881404,2023-10-09 21:56,100.00,948.44,1020.24,596,6.42,6.42,-81,1
1696881464,2023-10-09 21:57,100.00,948.49,1020.29,596,6.16,6.16,-81,1
1696881524,2023-10-09 21:58,100.00,948.45,1020.25,596,6.29,6.29,-80,1
1696881584,2023-10-09 21:59,100.00,948.40,1020.21,596,6.40,6.40,-80,1
1696881644,2023-10-09 22:00,100.00,948.40,1020.21,596,6.41,6.41,-83,1
1696881704,2023-10-09 22:01,100.00,948.43,1020.24,596,6.33,6.33,-81,1
1696881764,2023-10-09 22:02,100.00,948.44,1020.25,596,6.14,6.14,-81,1
1696881824,2023-10-09 22:03,100.00,948.39,1020.19,596,6.37,6.37,-81,1
1696881884,2023-10-09 22:04,100.00,948.41,1020.22,596,6.41,6.41,-82,1
1696881944,2023-10-09 22:05,100.00,948.42,1020.23,596,6.42,6.42,-83,1
1696882004,2023-10-09 22:06,100.00,948.10,1019.91,596,6.41,6.41,-82,1
1696882064,2023-10-09 22:07,100.00,948.51,1020.32,596,6.23,6.23,-83,1
1696882124,2023-10-09 22:08,100.00,948.49,1020.29,596,6.35,6.35,-82,1
1696882184,2023-10-09 22:09,100.00,948.48,1020.28,596,6.42,6.42,-83,1
1696882244,2023-10-09 22:10,100.00,948.49,1020.30,596,6.42,6.42,-83,1
1696882304,2023-10-09 22:11,100.00,948.33,1020.14,596,6.41,6.41,-83,1
1696882364,2023-10-09 22:12,100.00,948.19,1020.00,596,6.42,6.42,-83,1
1696882424,2023-10-09 22:13,100.00,948.46,1020.27,596,6.37,6.37,-83,1
1696882484,2023-10-09 22:14,100.00,948.43,1020.24,596,6.41,6.41,-83,1
1696882544,2023-10-09 22:15,100.00,948.46,1020.26,596,6.39,6.39,-83,1
1696882604,2023-10-09 22:16,100.00,948.09,1019.90,596,6.41,6.41,-83,1
1696882664,2023-10-09 22:17,100.00,948.10,1019.91,596,6.40,6.40,-83,1
1696882724,2023-10-09 22:18,100.00,948.39,1020.20,596,6.40,6.40,-82,1
1696882784,2023-10-09 22:19,100.00,948.43,1020.24,596,6.42,6.42,-83,1
1696882844,2023-10-09 22:20,100.00,948.38,1020.19,596,6.40,6.40,-82,1
1696882905,2023-10-09 22:21,100.00,948.17,1019.98,596,6.41,6.41,-82,1
1696882965,2023-10-09 22:22,100.00,948.26,1020.07,596,6.39,6.39,-83,1
1696883025,2023-10-09 22:23,100.00,948.40,1020.21,596,6.39,6.39,-84,1
1696883085,2023-10-09 22:24,100.00,948.43,1020.24,596,6.40,6.40,-83,1
1696883145,2023-10-09 22:25,100.00,948.42,1020.23,596,6.41,6.41,-83,1
1696883205,2023-10-09 22:26,100.00,948.20,1020.01,596,6.40,6.40,-84,1
1696883265,2023-10-09 22:27,100.00,948.28,1020.09,596,6.41,6.41,-82,1
1696883325,2023-10-09 22:28,100.00,948.42,1020.23,596,6.43,6.43,-83,1
1696883385,2023-10-09 22:29,100.00,948.43,1020.23,596,6.44,6.44,-83,1
1696883445,2023-10-09 22:30,100.00,948.44,1020.25,596,6.45,6.45,-83,1
1696883505,2023-10-09 22:31,100.00,947.84,1019.65,596,6.44,6.44,-83,1
1696883565,2023-10-09 22:32,100.00,948.31,1020.12,596,6.43,6.43,-84,1
1696883625,2023-10-09 22:33,100.00,948.47,1020.27,596,6.43,6.43,-83,1
1696883685,2023-10-09 22:34,100.00,948.50,1020.31,596,6.46,6.46,-82,1
1696883745,2023-10-09 22:35,100.00,948.52,1020.33,596,6.48,6.48,-83,1
1696883805,2023-10-09 22:36,100.00,948.52,1020.32,596,6.46,6.46,-82,1
1696883865,2023-10-09 22:37,100.00,948.44,1020.25,596,6.45,6.45,-82,1
1696883925,2023-10-09 22:38,100.00,948.54,1020.35,596,6.46,6.46,-83,1
1696883985,2023-10-09 22:39,100.00,948.56,1020.36,596,6.43,6.43,-82,1
1696884045,2023-10-09 22:40,100.00,948.56,1020.37,596,6.46,6.46,-85,1
1696884105,2023-10-09 22:41,100.00,948.55,1020.36,596,6.45,6.45,-82,1
1696884165,2023-10-09 22:42,100.00,948.54,1020.35,596,6.46,6.46,-84,1
1696884225,2023-10-09 22:43,100.00,948.51,1020.32,596,6.47,6.47,-82,1
1696884285,2023-10-09 22:44,100.00,948.54,1020.35,596,6.47,6.47,-81,1
1696884345,2023-10-09 22:45,100.00,948.59,1020.40,596,6.45,6.45,-82,1
1696884405,2023-10-09 22:46,100.00,948.64,1020.44,596,6.45,6.45,-82,1
1696884465,2023-10-09 22:47,100.00,948.60,1020.40,596,6.40,6.40,-82,1
1696884525,2023-10-09 22:48,100.00,948.67,1020.47,596,6.41,6.41,-84,1
1696884586,2023-10-09 22:49,100.00,948.71,1020.52,596,6.42,6.42,-83,1
1696884646,2023-10-09 22:50,100.00,948.72,1020.53,596,6.40,6.40,-84,1
1696884706,2023-10-09 22:51,100.00,948.67,1020.48,596,6.40,6.40,-83,1
1696884766,2023-10-09 22:52,100.00,948.64,1020.45,596,6.40,6.40,-83,1
1696884826,2023-10-09 22:53,100.00,948.66,1020.46,596,6.43,6.43,-83,1
1696884886,2023-10-09 22:54,100.00,948.68,1020.49,596,6.40,6.40,-84,1
1696884946,2023-10-09 22:55,100.00,948.67,1020.48,596,6.41,6.41,-84,1
1696885006,2023-10-09 22:56,100.00,948.66,1020.47,596,6.41,6.41,-82,1
1696885066,2023-10-09 22:57,100.00,948.62,1020.43,596,6.41,6.41,-83,1
1696885126,2023-10-09 22:58,100.00,948.63,1020.44,596,6.41,6.41,-83,1
1696885186,2023-10-09 22:59,100.00,948.66,1020.46,596,6.43,6.43,-84,1
1696885246,2023-10-09 23:00,100.00,948.65,1020.46,596,6.40,6.40,-83,1
1696885306,2023-10-09 23:01,100.00,948.64,1020.45,596,6.43,6.43,-84,1
1696885366,2023-10-09 23:02,100.00,948.64,1020.45,596,6.43,6.43,-83,1
1696885426,2023-10-09 23:03,100.00,948.66,1020.47,596,6.43,6.43,-83,1
1696885486,2023-10-09 23:04,100.00,948.64,1020.44,596,6.43,6.43,-81,1
1696885546,2023-10-09 23:05,100.00,948.73,1020.54,596,6.40,6.40,-84,1
1696885606,2023-10-09 23:06,100.00,948.72,1020.52,596,6.40,6.40,-82,1
1696885666,2023-10-09 23:07,100.00,948.71,1020.52,596,6.38,6.38,-83,1
1696885726,2023-10-09 23:08,100.00,948.70,1020.51,596,6.36,6.36,-83,1
1696885786,2023-10-09 23:09,100.00,948.69,1020.50,596,6.39,6.39,-83,1
1696885846,2023-10-09 23:10,100.00,948.68,1020.49,596,6.39,6.39,-83,1
1696885906,2023-10-09 23:11,100.00,948.66,1020.47,596,6.37,6.37,-84,1
1696885966,2023-10-09 23:12,100.00,948.68,1020.49,596,6.37,6.37,-83,1
1696886026,2023-10-09 23:13,100.00,948.73,1020.54,596,6.37,6.37,-83,1
1696886087,2023-10-09 23:14,100.00,948.73,1020.53,596,6.37,6.37,-83,1
1696886147,2023-10-09 23:15,100.00,948.72,1020.52,596,6.37,6.37,-82,1
1696886207,2023-10-09 23:16,100.00,948.71,1020.52,596,6.38,6.38,-83,1
1696886267,2023-10-09 23:17,100.00,948.74,1020.54,596,6.40,6.40,-84,1
1696886327,2023-10-09 23:18,100.00,948.75,1020.55,596,6.42,6.42,-83,1
1696886387,2023-10-09 23:19,100.00,948.74,1020.55,596,6.42,6.42,-83,1
1696886447,2023-10-09 23:20,100.00,948.73,1020.54,596,6.42,6.42,-83,1
1696886507,2023-10-09 23:21,100.00,948.72,1020.53,596,6.43,6.43,-83,1
1696886567,2023-10-09 23:22,100.00,948.72,1020.53,596,6.46,6.46,-82,1
1696886627,2023-10-09 23:23,100.00,948.73,1020.54,596,6.46,6.46,-84,1
1696886687,2023-10-09 23:24,100.00,948.73,1020.54,596,6.47,6.47,-82,1
1696886747,2023-10-09 23:25,100.00,948.71,1020.52,596,6.46,6.46,-83,1
1696886807,2023-10-09 23:26,100.00,948.76,1020.56,596,6.46,6.46,-84,1
1696886867,2023-10-09 23:27,100.00,948.79,1020.60,596,6.47,6.47,-83,1
1696886927,2023-10-09 23:28,100.00,948.81,1020.62,596,6.44,6.44,-83,1
1696886987,2023-10-09 23:29,100.00,948.80,1020.61,596,6.44,6.44,-82,1
1696887047,2023-10-09 23:30,100.00,948.79,1020.59,596,6.46,6.46,-83,1
1696887107,2023-10-09 23:31,100.00,948.75,1020.56,596,6.45,6.45,-83,1
1696887167,2023-10-09 23:32,100.00,948.78,1020.58,596,6.48,6.48,-83,1
1696887227,2023-10-09 23:33,100.00,948.77,1020.58,596,6.46,6.46,-83,1
1696887287,2023-10-09 23:34,100.00,948.74,1020.55,596,6.45,6.45,-83,1
1696887347,2023-10-09 23:35,100.00,948.74,1020.54,596,6.46,6.46,-83,1
1696887407,2023-10-09 23:36,100.00,948.76,1020.57,596,6.46,6.46,-83,1
1696887467,2023-10-09 23:37,100.00,948.78,1020.59,596,6.48,6.48,-82,1
1696887527,2023-10-09 23:38,100.00,948.71,1020.52,596,6.46,6.46,-83,1
1696887587,2023-10-09 23:39,100.00,948.81,1020.62,596,6.44,6.44,-82,1
1696887648,2023-10-09 23:40,100.00,948.80,1020.60,596,6.46,6.46,-82,1
1696887708,2023-10-09 23:41,100.00,948.83,1020.64,596,6.47,6.47,-86,1
1696887768,2023-10-09 23:42,100.00,948.80,1020.61,596,6.48,6.48,-82,1
1696887828,2023-10-09 23:43,100.00,948.77,1020.58,596,6.48,6.48,-83,1
1696887888,2023-10-09 23:44,100.00,948.77,1020.58,596,6.46,6.46,-83,1
1696887948,2023-10-09 23:45,100.00,948.73,1020.54,596,6.49,6.49,-83,1
1696888008,2023-10-09 23:46,100.00,948.75,1020.56,596,6.50,6.50,-81,1
1696888068,2023-10-09 23:47,100.00,948.80,1020.60,596,6.50,6.50,-84,1
1696888128,2023-10-09 23:48,100.00,948.81,1020.61,596,6.48,6.48,-83,1
1696888188,2023-10-09 23:49,100.00,948.82,1020.63,596,6.45,6.45,-83,1
1696888248,2023-10-09 23:50,100.00,948.84,1020.65,596,6.47,6.47,-83,1
1696888308,2023-10-09 23:51,100.00,948.84,1020.65,596,6.48,6.48,-82,1
1696888368,2023-10-09 23:52,100.00,948.90,1020.70,596,6.26,6.26,-81,1
1696888428,2023-10-09 23:53,100.00,948.92,1020.73,596,6.16,6.16,-83,1
1696888488,2023-10-09 23:54,100.00,948.87,1020.68,596,6.48,6.48,-82,1
1696888548,2023-10-09 23:55,100.00,948.87,1020.67,596,6.50,6.50,-83,1
1696888608,2023-10-09 23:56,100.00,948.83,1020.64,596,6.51,6.51,-82,1
1696888668,2023-10-09 23:57,100.00,948.84,1020.64,596,6.34,6.34,-82,1
1696888728,2023-10-09 23:58,100.00,948.80,1020.60,596,6.38,6.38,-82,1
1696888788,2023-10-09 23:59,100.00,948.79,1020.60,596,6.50,6.50,-83,1