1696888849,2023-10-10 00:00,100.00,948.78,1020.58,596,6.52,6.52,-81,1
1696888909,2023-10-10 00:01,100.00,948.73,1020.54,596,6.53,6.53,-83,1
1696888969,2023-10-10 00:02,100.00,948.82,1020.63,596,6.05,6.05,-83,1
1696889029,2023-10-10 00:03,100.00,948.76,1020.57,596,6.32,6.32,-83,1
1696889089,2023-10-10 00:04,100.00,948.77,1020.57,596,6.51,6.51,-80,1
1696889149,2023-10-10 00:05,100.00,948.79,1020.60,596,6.52,6.52,-83,1
1696889209,2023-10-10 00:06,100.00,948.84,1020.65,596,6.50,6.50,-81,1
1696889269,2023-10-10 00:07,100.00,948.83,1020.64,596,6.27,6.27,-81,1
1696889329,2023-10-10 00:08,100.00,948.83,1020.64,596,6.50,6.50,-84,1
1696889389,2023-10-10 00:09,100.00,948.85,1020.66,596,6.52,6.52,-84,1
1696889449,2023-10-10 00:10,100.00,948.85,1020.66,596,6.52,6.52,-83,1
1696889509,2023-10-10 00:11,100.00,948.65,1020.46,596,6.51,6.51,-81,1
1696889569,2023-10-10 00:12,100.00,948.48,1020.29,596,6.50,6.50,-83,1
1696889629,2023-10-10 00:13,100.00,948.84,1020.65,596,6.47,6.47,-82,1
1696889689,2023-10-10 00:14,100.00,948.85,1020.66,596,6.48,6.48,-83,1
1696889749,2023-10-10 00:15,100.00,948.90,1020.71,596,6.48,6.48,-82,1
1696889809,2023-10-10 00:16,100.00,948.78,1020.59,596,6.46,6.46,-83,1
1696889869,2023-10-10 00:17,100.00,948.74,1020.54,596,6.47,6.47,-82,1
1696889929,2023-10-10 00:18,100.00,948.90,1020.71,596,6.44,6.44,-83,1
1696889989,2023-10-10 00:19,100.00,948.93,1020.74,596,6.42,6.42,-83,1
1696890050,2023-10-10 00:20,100.00,948.91,1020.71,596,6.42,6.42,-82,1
1696890110,2023-10-10 00:21,100.00,948.48,1020.29,596,6.44,6.44,-82,1
1696890170,2023-10-10 00:22,100.00,948.58,1020.39,596,6.44,6.44,-83,1
1696890230,2023-10-10 00:23,100.00,948.77,1020.57,596,6.42,6.42,-83,1
1696890290,2023-10-10 00:24,100.00,948.83,1020.64,596,6.44,6.44,-83,1
1696890350,2023-10-10 00:25,100.00,948.87,1020.68,596,6.44,6.44,-82,1
1696890410,2023-10-10 00:26,100.00,948.47,1020.28,596,6.45,6.45,-83,1
1696890470,2023-10-10 00:27,100.00,948.54,1020.34,596,6.46,6.46,-83,1
1696890530,2023-10-10 00:28,100.00,948.87,1020.68,596,6.47,6.47,-82,1
1696890590,2023-10-10 00:29,100.00,948.92,1020.72,596,6.46,6.46,-83,1
1696890650,2023-10-10 00:30,100.00,948.90,1020.71,596,6.42,6.42,-82,1
1696890710,2023-10-10 00:31,100.00,948.52,1020.33,596,6.45,6.45,-83,1
1696890770,2023-10-10 00:32,100.00,948.73,1020.53,596,6.44,6.44,-82,1
1696890830,2023-10-10 00:33,100.00,948.90,1020.71,596,6.46,6.46,-84,1
1696890890,2023-10-10 00:34,100.00,948.92,1020.73,596,6.45,6.45,-84,1
1696890950,2023-10-10 00:35,100.00,948.91,1020.72,596,6.44,6.44,-83,1
1696891010,2023-10-10 00:36,100.00,948.89,1020.69,596,6.44,6.44,-82,1
1696891070,2023-10-10 00:37,100.00,948.75,1020.55,596,6.42,6.42,-83,1
1696891130,2023-10-10 00:38,100.00,948.86,1020.66,596,6.42,6.42,-83,1
1696891190,2023-10-10 00:39,100.00,948.94,1020.75,596,6.44,6.44,-83,1
1696891250,2023-10-10 00:40,100.00,948.93,1020.73,596,6.45,6.45,-82,1
1696891310,2023-10-10 00:41,100.00,948.93,1020.73,596,6.45,6.45,-83,1
1696891370,2023-10-10 00:42,100.00,948.87,1020.68,596,6.46,6.46,-83,1
1696891430,2023-10-10 00:43,100.00,948.78,1020.59,596,6.47,6.47,-83,1
1696891490,2023-10-10 00:44,100.00,948.82,1020.62,596,6.47,6.47,-83,1
1696891550,2023-10-10 00:45,100.00,948.82,1020.63,596,6.48,6.48,-84,1
1696891610,2023-10-10 00:46,100.00,948.78,1020.59,596,6.47,6.47,-84,1
1696891671,2023-10-10 00:47,100.00,948.82,1020.62,596,6.45,6.45,-82,1
1696891731,2023-10-10 00:48,100.00,948.83,1020.64,596,6.47,6.47,-82,1
1696891791,2023-10-10 00:49,100.00,948.90,1020.70,596,6.47,6.47,-84,1
1696891851,2023-10-10 00:50,100.00,948.88,1020.69,596,6.46,6.46,-82,1
1696891911,2023-10-10 00:51,100.00,948.91,1020.72,596,6.46,6.46,-82,1
1696891971,2023-10-10 00:52,100.00,948.93,1020.74,596,6.49,6.49,-83,1
1696892031,2023-10-10 00:53,100.00,949.02,1020.83,596,6.48,6.48,-82,1
1696892091,2023-10-10 00:54,100.00,948.99,1020.79,596,6.48,6.48,-83,1
1696892151,2023-10-10 00:55,100.00,949.00,1020.81,596,6.50,6.50,-83,1
1696892211,2023-10-10 00:56,100.00,949.02,1020.83,596,6.49,6.49,-83,1
1696892271,2023-10-10 00:57,100.00,949.11,1020.92,596,6.47,6.47,-84,1
1696892331,2023-10-10 00:58,100.00,949.18,1020.99,596,6.45,6.45,-82,1
1696892391,2023-10-10 00:59,100.00,949.24,1021.04,596,6.41,6.41,-83,1
1696892451,2023-10-10 01:00,100.00,949.21,1021.02,596,6.43,6.43,-83,1
1696892511,2023-10-10 01:01,100.00,949.23,1021.04,596,6.42,6.42,-82,1
1696892571,2023-10-10 01:02,100.00,949.25,1021.06,596,6.41,6.41,-83,1
1696892631,2023-10-10 01:03,100.00,949.22,1021.03,596,6.42,6.42,-84,1
1696892691,2023-10-10 01:04,100.00,949.20,1021.01,596,6.39,6.39,-82,1
1696892751,2023-10-10 01:05,100.00,949.20,1021.00,596,6.39,6.39,-83,1
1696892811,2023-10-10 01:06,100.00,949.22,1021.03,596,6.40,6.40,-82,1
1696892871,2023-10-10 01:07,100.00,949.25,1021.05,596,6.38,6.38,-84,1
1696892931,2023-10-10 01:08,100.00,949.23,1021.04,596,6.39,6.39,-81,1
1696892991,2023-10-10 01:09,100.00,949.21,1021.02,596,6.40,6.40,-83,1
1696893051,2023-10-10 01:10,100.00,949.20,1021.01,596,6.40,6.40,-83,1
1696893112,2023-10-10 01:11,100.00,949.21,1021.02,596,6.40,6.40,-81,1
1696893172,2023-10-10 01:12,100.00,949.17,1020.98,596,6.39,6.39,-82,1
1696893232,2023-10-10 01:13,100.00,949.19,1021.00,596,6.38,6.38,-82,1
1696893292,2023-10-10 01:14,100.00,949.23,1021.03,596,6.37,6.37,-82,1
1696893352,2023-10-10 01:15,100.00,949.22,1021.02,596,6.39,6.39,-82,1
1696893412,2023-10-10 01:16,100.00,949.18,1020.99,596,6.40,6.40,-83,1
1696893472,2023-10-10 01:17,100.00,949.16,1020.97,596,6.40,6.40,-83,1
1696893532,2023-10-10 01:18,100.00,949.18,1020.99,596,6.41,6.41,-82,1
1696893592,2023-10-10 01:19,100.00,949.20,1021.01,596,6.40,6.40,-83,1
1696893652,2023-10-10 01:20,100.00,949.22,1021.03,596,6.38,6.38,-83,1
1696893712,2023-10-10 01:21,100.00,949.26,1021.06,596,6.37,6.37,-83,1
1696893772,2023-10-10 01:22,100.00,949.34,1021.15,596,6.36,6.36,-83,1
1696893832,2023-10-10 01:23,100.00,949.35,1021.15,596,6.36,6.36,-84,1
1696893892,2023-10-10 01:24,100.00,949.36,1021.17,596,6.35,6.35,-84,1
1696893952,2023-10-10 01:25,100.00,949.36,1021.17,596,6.36,6.36,-82,1
1696894012,2023-10-10 01:26,100.00,949.37,1021.18,596,6.35,6.35,-83,1
1696894072,2023-10-10 01:27,100.00,949.39,1021.20,596,6.34,6.34,-83,1
1696894132,2023-10-10 01:28,100.00,949.40,1021.21,596,6.35,6.35,-83,1
1696894192,2023-10-10 01:29,100.00,949.44,1021.24,596,6.37,6.37,-83,1
1696894252,2023-10-10 01:30,100.00,949.44,1021.25,596,6.37,6.37,-83,1
1696894312,2023-10-10 01:31,100.00,949.47,1021.27,596,6.37,6.37,-82,1
1696894372,2023-10-10 01:32,100.00,949.48,1021.29,596,6.38,6.38,-83,1
1696894432,2023-10-10 01:33,100.00,949.50,1021.31,596,6.38,6.38,-82,1
1696894492,2023-10-10 01:34,100.00,949.53,1021.33,596,6.39,6.39,-81,1
1696894552,2023-10-10 01:35,100.00,949.52,1021.32,596,6.38,6.38,-83,1
1696894612,2023-10-10 01:36,100.00,949.50,1021.30,596,6.39,6.39,-83,1
1696894672,2023-10-10 01:37,100.00,949.50,1021.31,596,6.39,6.39,-83,1
1696894733,2023-10-10 01:38,100.00,949.50,1021.30,596,6.39,6.39,-83,1
1696894793,2023-10-10 01:39,100.00,949.47,1021.27,596,6.40,6.40,-83,1
1696894853,2023-10-10 01:40,100.00,949.48,1021.29,596,6.40,6.40,-83,1
1696894913,2023-10-10 01:41,100.00,949.53,1021.34,596,6.39,6.39,-85,1
1696894973,2023-10-10 01:42,100.00,949.51,1021.32,596,6.41,6.41,-83,1
1696895033,2023-10-10 01:43,100.00,949.52,1021.33,596,6.41,6.41,-83,1
1696895093,2023-10-10 01:44,100.00,949.50,1021.31,596,6.41,6.41,-84,1
1696895153,2023-10-10 01:45,100.00,949.51,1021.32,596,6.43,6.43,-83,1
1696895213,2023-10-10 01:46,100.00,949.55,1021.36,596,6.44,6.44,-83,1
1696895273,2023-10-10 01:47,100.00,949.57,1021.38,596,6.46,6.46,-82,1
1696895333,2023-10-10 01:48,100.00,949.56,1021.36,596,6.47,6.47,-83,1
1696895393,2023-10-10 01:49,100.00,949.60,1021.41,596,6.25,6.25,-81,1
1696895453,2023-10-10 01:50,100.00,949.56,1021.36,596,6.39,6.39,-84,1
1696895513,2023-10-10 01:51,100.00,949.52,1021.33,596,6.48,6.48,-81,1
1696895573,2023-10-10 01:52,100.00,949.51,1021.32,596,6.50,6.50,-83,1
1696895633,2023-10-10 01:53,100.00,949.45,1021.26,596,6.51,6.51,-83,1
1696895693,2023-10-10 01:54,100.00,949.43,1021.24,596,6.40,6.40,-83,1
1696895753,2023-10-10 01:55,100.00,949.37,1021.18,596,6.32,6.32,-82,1
1696895814,2023-10-10 01:56,100.00,949.36,1021.17,596,6.41,6.41,-80,1
1696895874,2023-10-10 01:57,100.00,949.32,1021.12,596,6.47,6.47,-83,1
1696895934,2023-10-10 01:58,100.00,949.32,1021.13,596,6.45,6.45,-83,1
1696895994,2023-10-10 01:59,100.00,949.32,1021.12,596,6.27,6.27,-82,1
1696896054,2023-10-10 02:00,100.00,949.34,1021.14,596,6.34,6.34,-83,1
1696896114,2023-10-10 02:01,100.00,949.36,1021.16,596,6.42,6.42,-83,1
1696896174,2023-10-10 02:02,100.00,949.33,1021.13,596,6.45,6.45,-82,1
1696896234,2023-10-10 02:03,100.00,949.34,1021.15,596,6.45,6.45,-82,1
1696896294,2023-10-10 02:04,100.00,949.41,1021.22,596,5.82,5.82,-82,1
1696896354,2023-10-10 02:05,100.00,949.36,1021.17,596,6.44,6.44,-82,1
1696896414,2023-10-10 02:06,100.00,949.38,1021.18,596,6.45,6.45,-83,1
1696896474,2023-10-10 02:07,100.00,949.40,1021.21,596,6.49,6.49,-82,1
1696896534,2023-10-10 02:08,100.00,949.28,1021.09,596,6.50,6.50,-83,1
1696896594,2023-10-10 02:09,100.00,949.44,1021.25,596,6.25,6.25,-81,1
1696896654,2023-10-10 02:10,100.00,949.38,1021.19,596,6.43,6.43,-83,1
1696896714,2023-10-10 02:11,100.00,949.29,1021.10,596,6.48,6.48,-83,1
1696896774,2023-10-10 02:12,100.00,949.30,1021.10,596,6.52,6.52,-82,1
1696896834,2023-10-10 02:13,100.00,949.11,1020.91,596,6.52,6.52,-83,1
1696896894,2023-10-10 02:14,100.00,948.83,1020.64,596,6.54,6.54,-83,1
1696896954,2023-10-10 02:15,100.00,949.34,1021.15,596,6.48,6.48,-83,1
1696897014,2023-10-10 02:16,100.00,949.33,1021.13,596,6.54,6.54,-82,1
1696897074,2023-10-10 02:17,100.00,949.32,1021.13,596,6.54,6.54,-83,1
1696897134,2023-10-10 02:18,100.00,949.07,1020.88,596,6.55,6.55,-84,1
1696897194,2023-10-10 02:19,100.00,948.90,1020.71,596,6.56,6.56,-82,1
1696897254,2023-10-10 02:20,100.00,949.25,1021.05,596,6.56,6.56,-83,1
1696897314,2023-10-10 02:21,100.00,949.31,1021.11,596,6.54,6.54,-83,1
1696897374,2023-10-10 02:22,100.00,949.33,1021.13,596,6.56,6.56,-82,1
1696897435,2023-10-10 02:23,100.00,949.19,1021.00,596,6.56,6.56,-83,1
1696897495,2023-10-10 02:24,100.00,949.27,1021.08,596,6.53,6.53,-83,1
1696897555,2023-10-10 02:25,100.00,949.30,1021.10,596,6.54,6.54,-82,1
1696897615,2023-10-10 02:26,100.00,949.33,1021.13,596,6.53,6.53,-83,1
1696897675,2023-10-10 02:27,100.00,949.29,1021.10,596,6.54,6.54,-83,1
1696897735,2023-10-10 02:28,100.00,949.02,1020.82,596,6.57,6.57,-82,1
1696897795,2023-10-10 02:29,100.00,948.94,1020.75,596,6.55,6.55,-80,1
1696897855,2023-10-10 02:30,100.00,949.20,1021.01,596,6.57,6.57,-84,1
1696897915,2023-10-10 02:31,100.00,949.28,1021.08,596,6.58,6.58,-84,1
1696897975,2023-10-10 02:32,100.00,949.31,1021.11,596,6.58,6.58,-82,1
1696898035,2023-10-10 02:33,100.00,949.04,1020.85,596,6.56,6.56,-83,1
1696898095,2023-10-10 02:34,100.00,949.13,1020.94,596,6.54,6.54,-83,1
1696898155,2023-10-10 02:35,100.00,949.36,1021.16,596,6.50,6.50,-83,1
1696898215,2023-10-10 02:36,100.00,949.41,1021.22,596,6.52,6.52,-82,1
1696898275,2023-10-10 02:37,100.00,949.42,1021.23,596,6.50,6.50,-83,1
1696898335,2023-10-10 02:38,100.00,949.38,1021.19,596,6.52,6.52,-84,1
1696898395,2023-10-10 02:39,100.00,948.90,1020.71,596,6.52,6.52,-81,1
1696898455,2023-10-10 02:40,100.00,949.32,1021.13,596,6.53,6.53,-83,1
1696898515,2023-10-10 02:41,100.00,949.38,1021.19,596,6.53,6.53,-83,1
1696898575,2023-10-10 02:42,100.00,949.35,1021.16,596,6.55,6.55,-82,1
1696898635,2023-10-10 02:43,100.00,949.35,1021.16,596,6.54,6.54,-82,1
1696898695,2023-10-10 02:44,100.00,949.33,1021.14,596,6.54,6.54,-83,1
1696898755,2023-10-10 02:45,100.00,949.28,1021.09,596,6.52,6.52,-81,1
1696898815,2023-10-10 02:46,100.00,949.32,1021.13,596,6.50,6.50,-83,1
1696898875,2023-10-10 02:47,100.00,949.33,1021.14,596,6.49,6.49,-85,1
1696898935,2023-10-10 02:48,100.00,949.33,1021.14,596,6.49,6.49,-82,1
1696898995,2023-10-10 02:49,100.00,949.33,1021.14,596,6.48,6.48,-83,1
1696899056,2023-10-10 02:50,100.00,949.32,1021.12,596,6.49,6.49,-82,1
1696899116,2023-10-10 02:51,100.00,949.34,1021.14,596,6.49,6.49,-84,1
1696899176,2023-10-10 02:52,100.00,949.33,1021.14,596,6.49,6.49,-83,1
1696899236,2023-10-10 02:53,100.00,949.36,1021.17,596,6.50,6.50,-83,1
1696899296,2023-10-10 02:54,100.00,949.36,1021.16,596,6.52,6.52,-82,1
1696899356,2023-10-10 02:55,100.00,949.31,1021.12,596,6.53,6.53,-84,1
1696899416,2023-10-10 02:56,100.00,949.32,1021.13,596,6.51,6.51,-83,1
1696899476,2023-10-10 02:57,100.00,949.29,1021.10,596,6.54,6.54,-84,1
1696899536,2023-10-10 02:58,100.00,949.31,1021.12,596,6.55,6.55,-83,1
1696899596,2023-10-10 02:59,100.00,949.33,1021.14,596,6.55,6.55,-83,1
1696899656,2023-10-10 03:00,100.00,949.37,1021.18,596,6.56,6.56,-83,1
1696899716,2023-10-10 03:01,100.00,949.37,1021.18,596,6.56,6.56,-84,1
1696899776,2023-10-10 03:02,100.00,949.37,1021.18,596,6.57,6.57,-82,1
1696899836,2023-10-10 03:03,100.00,949.38,1021.19,596,6.59,6.59,-85,1
1696899896,2023-10-10 03:04,100.00,949.33,1021.14,596,6.62,6.62,-83,1
1696899956,2023-10-10 03:05,100.00,949.34,1021.15,596,6.63,6.63,-84,1
1696900016,2023-10-10 03:06,100.00,949.33,1021.13,596,6.62,6.62,-83,1
1696900076,2023-10-10 03:07,100.00,949.33,1021.14,596,6.63,6.63,-83,1
1696900136,2023-10-10 03:08,100.00,949.32,1021.13,596,6.65,6.65,-82,1
1696900196,2023-10-10 03:09,100.00,949.33,1021.14,596,6.67,6.67,-83,1
1696900256,2023-10-10 03:10,100.00,949.32,1021.13,596,6.67,6.67,-82,1
1696900316,2023-10-10 03:11,100.00,949.28,1021.09,596,6.69,6.69,-83,1
1696900376,2023-10-10 03:12,100.00,949.31,1021.12,596,6.68,6.68,-82,1
1696900436,2023-10-10 03:13,100.00,949.34,1021.14,596,6.68,6.68,-82,1
1696900496,2023-10-10 03:14,100.00,949.35,1021.16,596,6.69,6.69,-83,1
1696900557,2023-10-10 03:15,100.00,949.35,1021.16,596,6.70,6.70,-83,1
1696900617,2023-10-10 03:16,100.00,949.35,1021.16,596,6.68,6.68,-83,1
1696900677,2023-10-10 03:17,100.00,949.34,1021.15,596,6.69,6.69,-83,1
1696900737,2023-10-10 03:18,100.00,949.33,1021.14,596,6.71,6.71,-84,1
1696900797,2023-10-10 03:19,100.00,949.34,1021.14,596,6.71,6.71,-84,1
1696900857,2023-10-10 03:20,100.00,949.33,1021.14,596,6.73,6.73,-83,1
1696900917,2023-10-10 03:21,100.00,949.32,1021.13,596,6.72,6.72,-83,1
1696900977,2023-10-10 03:22,100.00,949.32,1021.13,596,6.72,6.72,-82,1
1696901037,2023-10-10 03:23,100.00,949.33,1021.14,596,6.74,6.74,-83,1
1696901097,2023-10-10 03:24,100.00,949.32,1021.13,596,6.75,6.75,-83,1
1696901157,2023-10-10 03:25,100.00,949.28,1021.09,596,6.75,6.75,-83,1
1696901217,2023-10-10 03:26,100.00,949.22,1021.03,596,6.76,6.76,-82,1
1696901277,2023-10-10 03:27,100.00,949.25,1021.06,596,6.76,6.76,-83,1
1696901337,2023-10-10 03:28,100.00,949.23,1021.04,596,6.74,6.74,-83,1
1696901397,2023-10-10 03:29,100.00,949.24,1021.05,596,6.77,6.77,-83,1
1696901457,2023-10-10 03:30,100.00,949.24,1021.05,596,6.76,6.76,-83,1
1696901517,2023-10-10 03:31,100.00,949.29,1021.10,596,6.76,6.76,-83,1
1696901577,2023-10-10 03:32,100.00,949.32,1021.13,596,6.76,6.76,-82,1
1696901637,2023-10-10 03:33,100.00,949.34,1021.14,596,6.76,6.76,-83,1
1696901697,2023-10-10 03:34,100.00,949.34,1021.15,596,6.75,6.75,-83,1
1696901757,2023-10-10 03:35,100.00,949.36,1021.17,596,6.74,6.74,-82,1
1696901817,2023-10-10 03:36,100.00,949.36,1021.16,596,6.74,6.74,-84,1
1696901877,2023-10-10 03:37,100.00,949.35,1021.16,596,6.72,6.72,-82,1
1696901937,2023-10-10 03:38,100.00,949.33,1021.14,596,6.72,6.72,-83,1
1696901997,2023-10-10 03:39,100.00,949.35,1021.16,596,6.70,6.70,-83,1
1696902057,2023-10-10 03:40,100.00,949.37,1021.18,596,6.73,6.73,-82,1
1696902117,2023-10-10 03:41,100.00,949.37,1021.18,596,6.70,6.70,-82,1
1696902178,2023-10-10 03:42,100.00,949.35,1021.15,596,6.72,6.72,-83,1
1696902238,2023-10-10 03:43,100.00,949.37,1021.18,596,6.73,6.73,-84,1
1696902298,2023-10-10 03:44,100.00,949.40,1021.20,596,6.68,6.68,-83,1
1696902358,2023-10-10 03:45,100.00,949.42,1021.23,596,6.72,6.72,-83,1
1696902418,2023-10-10 03:46,100.00,949.41,1021.22,596,6.72,6.72,-82,1
1696902478,2023-10-10 03:47,100.00,949.42,1021.22,596,6.74,6.74,-82,1
1696902538,2023-10-10 03:48,100.00,949.37,1021.18,596,6.74,6.74,-82,1
1696902598,2023-10-10 03:49,100.00,949.35,1021.15,596,6.72,6.72,-84,1
1696902658,2023-10-10 03:50,100.00,949.34,1021.15,596,6.75,6.75,-83,1
1696902718,2023-10-10 03:51,100.00,949.37,1021.17,596,6.68,6.68,-82,1
1696902778,2023-10-10 03:52,100.00,949.37,1021.17,596,6.55,6.55,-82,1
1696902838,2023-10-10 03:53,100.00,949.39,1021.20,596,6.72,6.72,-81,1
1696902898,2023-10-10 03:54,100.00,949.38,1021.19,596,6.70,6.70,-82,1
1696902958,2023-10-10 03:55,100.00,949.40,1021.20,596,6.72,6.72,-83,1
1696903018,2023-10-10 03:56,100.00,949.42,1021.22,596,6.45,6.45,-81,1
1696903078,2023-10-10 03:57,100.00,949.42,1021.23,596,6.46,6.46,-81,1
1696903138,2023-10-10 03:58,100.00,949.40,1021.21,596,6.64,6.64,-82,1
1696903198,2023-10-10 03:59,100.00,949.36,1021.17,596,6.66,6.66,-83,1
1696903258,2023-10-10 04:00,100.00,949.38,1021.18,596,6.70,6.70,-83,1
1696903319,2023-10-10 04:01,100.00,949.38,1021.19,596,6.57,6.57,-82,1
1696903379,2023-10-10 04:02,100.00,949.38,1021.19,596,6.58,6.58,-83,1
1696903439,2023-10-10 04:03,100.00,949.38,1021.18,596,6.69,6.69,-81,1
1696903499,2023-10-10 04:04,100.00,949.39,1021.20,596,6.73,6.73,-82,1
1696903559,2023-10-10 04:05,100.00,949.41,1021.22,596,6.75,6.75,-83,1
1696903619,2023-10-10 04:06,100.00,949.44,1021.25,596,6.57,6.57,-82,1
1696903679,2023-10-10 04:07,100.00,949.41,1021.22,596,6.74,6.74,-84,1
1696903739,2023-10-10 04:08,100.00,949.40,1021.21,596,6.71,6.71,-81,1
1696903799,2023-10-10 04:09,100.00,949.35,1021.16,596,6.75,6.75,-83,1
1696903859,2023-10-10 04:10,100.00,949.37,1021.18,596,6.77,6.77,-82,1
1696903919,2023-10-10 04:11,100.00,949.48,1021.28,596,6.22,6.22,-84,1
1696903979,2023-10-10 04:12,100.00,949.41,1021.21,596,6.69,6.69,-83,1
1696904039,2023-10-10 04:13,100.00,949.40,1021.21,596,6.79,6.79,-83,1
1696904099,2023-10-10 04:14,100.00,949.36,1021.17,596,6.80,6.80,-82,1
1696904159,2023-10-10 04:15,100.00,949.39,1021.20,596,6.80,6.80,-84,1
1696904219,2023-10-10 04:16,100.00,949.23,1021.03,596,6.80,6.80,-83,1
1696904279,2023-10-10 04:17,100.00,949.43,1021.23,596,6.70,6.70,-81,1
1696904339,2023-10-10 04:18,100.00,949.45,1021.26,596,6.81,6.81,-83,1
1696904399,2023-10-10 04:19,100.00,949.45,1021.25,596,6.84,6.84,-82,1
1696904459,2023-10-10 04:20,100.00,949.47,1021.27,596,6.86,6.86,-83,1
1696904519,2023-10-10 04:21,100.00,949.20,1021.01,596,6.88,6.88,-82,1
1696904579,2023-10-10 04:22,100.00,949.38,1021.19,596,6.88,6.88,-81,1
1696904639,2023-10-10 04:23,100.00,949.44,1021.25,596,6.87,6.87,-82,1
1696904699,2023-10-10 04:24,100.00,949.39,1021.20,596,6.89,6.89,-83,1
1696904759,2023-10-10 04:25,100.00,949.32,1021.13,596,6.90,6.90,-83,1
1696904819,2023-10-10 04:26,100.00,948.94,1020.75,596,6.90,6.90,-82,1
1696904879,2023-10-10 04:27,100.00,949.31,1021.12,596,6.90,6.90,-83,1
1696904940,2023-10-10 04:29,100.00,949.43,1021.24,596,6.90,6.90,-83,1
1696905000,2023-10-10 04:30,100.00,949.43,1021.24,596,6.90,6.90,-83,1
1696905060,2023-10-10 04:31,100.00,949.24,1021.05,596,6.89,6.89,-82,1
1696905120,2023-10-10 04:32,100.00,948.78,1020.59,596,6.90,6.90,-83,1
1696905180,2023-10-10 04:33,100.00,949.33,1021.14,596,6.90,6.90,-82,1
1696905240,2023-10-10 04:34,100.00,949.50,1021.30,596,6.87,6.87,-83,1
1696905300,2023-10-10 04:35,100.00,949.55,1021.36,596,6.87,6.87,-82,1
1696905360,2023-10-10 04:36,100.00,949.25,1021.06,596,6.88,6.88,-83,1
1696905420,2023-10-10 04:37,100.00,949.06,1020.87,596,6.88,6.88,-83,1
1696905480,2023-10-10 04:38,100.00,949.47,1021.28,596,6.83,6.83,-82,1
1696905540,2023-10-10 04:39,100.00,949.50,1021.31,596,6.86,6.86,-83,1
1696905600,2023-10-10 04:40,100.00,949.51,1021.31,596,6.87,6.87,-83,1
1696905660,2023-10-10 04:41,100.00,949.52,1021.32,596,6.89,6.89,-83,1
1696905720,2023-10-10 04:42,100.00,949.02,1020.83,596,6.89,6.89,-82,1
1696905780,2023-10-10 04:43,100.00,949.49,1021.29,596,6.90,6.90,-83,1
1696905840,2023-10-10 04:44,100.00,949.49,1021.30,596,6.91,6.91,-83,1
1696905900,2023-10-10 04:45,100.00,949.55,1021.35,596,6.90,6.90,-83,1
1696905960,2023-10-10 04:46,100.00,949.56,1021.37,596,6.92,6.92,-83,1
1696906020,2023-10-10 04:47,100.00,949.56,1021.37,596,6.93,6.93,-83,1
1696906080,2023-10-10 04:48,100.00,949.52,1021.32,596,6.93,6.93,-83,1
1696906140,2023-10-10 04:49,100.00,949.55,1021.36,596,6.94,6.94,-83,1
1696906200,2023-10-10 04:50,100.00,949.57,1021.37,596,6.93,6.93,-83,1
1696906260,2023-10-10 04:51,100.00,949.59,1021.39,596,6.94,6.94,-83,1
1696906320,2023-10-10 04:52,100.00,949.56,1021.37,596,6.94,6.94,-84,1
1696906380,2023-10-10 04:53,100.00,949.55,1021.36,596,6.94,6.94,-83,1
1696906441,2023-10-10 04:54,100.00,949.54,1021.35,596,6.95,6.95,-83,1
1696906501,2023-10-10 04:55,100.00,949.54,1021.35,596,6.96,6.96,-83,1
1696906561,2023-10-10 04:56,100.00,949.53,1021.34,596,6.95,6.95,-82,1
1696906621,2023-10-10 04:57,100.00,949.55,1021.35,596,6.96,6.96,-82,1
1696906681,2023-10-10 04:58,100.00,949.53,1021.34,596,6.96,6.96,-84,1
1696906741,2023-10-10 04:59,100.00,949.53,1021.33,596,6.97,6.97,-83,1
1696906801,2023-10-10 05:00,100.00,949.52,1021.33,596,6.96,6.96,-83,1
1696906861,2023-10-10 05:01,100.00,949.51,1021.32,596,6.95,6.95,-82,1
1696906921,2023-10-10 05:02,100.00,949.54,1021.35,596,6.92,6.92,-83,1
1696906981,2023-10-10 05:03,100.00,949.55,1021.36,596,6.90,6.90,-83,1
1696907041,2023-10-10 05:04,100.00,949.56,1021.37,596,6.90,6.90,-84,1
1696907101,2023-10-10 05:05,100.00,949.53,1021.34,596,6.89,6.89,-83,1
1696907161,2023-10-10 05:06,100.00,949.52,1021.33,596,6.88,6.88,-82,1
1696907221,2023-10-10 05:07,100.00,949.55,1021.36,596,6.88,6.88,-82,1
1696907281,2023-10-10 05:08,100.00,949.55,1021.36,596,6.86,6.86,-83,1
1696907341,2023-10-10 05:09,100.00,949.55,1021.36,596,6.85,6.85,-82,1
1696907401,2023-10-10 05:10,100.00,949.54,1021.35,596,6.85,6.85,-83,1
1696907461,2023-10-10 05:11,100.00,949.54,1021.34,596,6.82,6.82,-83,1
1696907521,2023-10-10 05:12,100.00,949.57,1021.38,596,6.84,6.84,-83,1
1696907581,2023-10-10 05:13,100.00,949.57,1021.37,596,6.85,6.85,-83,1
1696907641,2023-10-10 05:14,100.00,949.53,1021.34,596,6.79,6.79,-83,1
1696907701,2023-10-10 05:15,100.00,949.57,1021.38,596,6.82,6.82,-82,1
1696907761,2023-10-10 05:16,100.00,949.62,1021.42,596,6.82,6.82,-83,1
1696907821,2023-10-10 05:17,100.00,949.62,1021.43,596,6.82,6.82,-82,1
1696907881,2023-10-10 05:18,100.00,949.61,1021.42,596,6.85,6.85,-83,1
1696907941,2023-10-10 05:19,100.00,949.64,1021.45,596,6.84,6.84,-82,1
1696908001,2023-10-10 05:20,100.00,949.64,1021.45,596,6.86,6.86,-83,1
1696908062,2023-10-10 05:21,100.00,949.61,1021.42,596,6.86,6.86,-84,1
1696908122,2023-10-10 05:22,100.00,949.59,1021.40,596,6.87,6.87,-82,1
1696908182,2023-10-10 05:23,100.00,949.60,1021.41,596,6.88,6.88,-81,1
1696908242,2023-10-10 05:24,100.00,949.60,1021.41,596,6.88,6.88,-83,1
1696908302,2023-10-10 05:25,100.00,949.53,1021.34,596,6.88,6.88,-84,1
1696908362,2023-10-10 05:26,100.00,949.56,1021.37,596,6.90,6.90,-83,1
1696908422,2023-10-10 05:27,100.00,949.54,1021.35,596,6.90,6.90,-84,1
1696908482,2023-10-10 05:28,100.00,949.56,1021.36,596,6.89,6.89,-82,1
1696908542,2023-10-10 05:29,100.00,949.59,1021.40,596,6.90,6.90,-83,1
1696908602,2023-10-10 05:30,100.00,949.57,1021.38,596,6.89,6.89,-82,1
1696908662,2023-10-10 05:31,100.00,949.54,1021.35,596,6.88,6.88,-83,1
1696908722,2023-10-10 05:32,100.00,949.57,1021.38,596,6.89,6.89,-82,1
1696908782,2023-10-10 05:33,100.00,949.59,1021.39,596,6.89,6.89,-83,1
1696908842,2023-10-10 05:34,100.00,949.59,1021.40,596,6.89,6.89,-81,1
1696908902,2023-10-10 05:35,100.00,949.59,1021.40,596,6.92,6.92,-82,1
1696908962,2023-10-10 05:36,100.00,949.59,1021.39,596,6.89,6.89,-83,1
1696909022,2023-10-10 05:37,100.00,949.56,1021.37,596,6.89,6.89,-84,1
1696909082,2023-10-10 05:38,100.00,949.58,1021.38,596,6.92,6.92,-82,1
1696909142,2023-10-10 05:39,100.00,949.59,1021.40,596,6.88,6.88,-83,1
1696909202,2023-10-10 05:40,100.00,949.57,1021.38,596,6.90,6.90,-83,1
1696909262,2023-10-10 05:41,100.00,949.60,1021.40,596,6.89,6.89,-82,1
1696909322,2023-10-10 05:42,100.00,949.61,1021.42,596,6.88,6.88,-84,1
1696909382,2023-10-10 05:43,100.00,949.59,1021.40,596,6.89,6.89,-85,1
1696909442,2023-10-10 05:44,100.00,949.62,1021.43,596,6.90,6.90,-82,1
1696909502,2023-10-10 05:45,100.00,949.62,1021.43,596,6.89,6.89,-84,1
1696909562,2023-10-10 05:46,100.00,949.64,1021.45,596,6.91,6.91,-83,1
1696909622,2023-10-10 05:47,100.00,949.63,1021.44,596,6.92,6.92,-84,1
1696909683,2023-10-10 05:48,100.00,949.66,1021.47,596,6.94,6.94,-81,1
1696909743,2023-10-10 05:49,100.00,949.67,1021.48,596,6.94,6.94,-82,1
1696909803,2023-10-10 05:50,100.00,949.70,1021.51,596,6.93,6.93,-83,1
1696909863,2023-10-10 05:51,100.00,949.70,1021.51,596,6.95,6.95,-83,1
1696909923,2023-10-10 05:52,100.00,949.77,1021.57,596,6.94,6.94,-82,1
1696909983,2023-10-10 05:53,100.00,949.76,1021.56,596,6.96,6.96,-81,1
1696910043,2023-10-10 05:54,100.00,949.73,1021.54,596,6.95,6.95,-81,1
1696910103,2023-10-10 05:55,100.00,949.75,1021.56,596,6.82,6.82,-82,1
1696910163,2023-10-10 05:56,100.00,949.79,1021.60,596,6.95,6.95,-83,1
1696910223,2023-10-10 05:57,100.00,949.79,1021.60,596,6.95,6.95,-84,1
1696910283,2023-10-10 05:58,100.00,949.79,1021.60,596,6.95,6.95,-83,1
1696910343,2023-10-10 05:59,100.00,949.79,1021.60,596,6.94,6.94,-82,1
1696910403,2023-10-10 06:00,100.00,949.77,1021.58,596,6.71,6.71,-81,1
1696910463,2023-10-10 06:01,100.00,949.77,1021.58,596,6.89,6.89,-83,1
1696910523,2023-10-10 06:02,100.00,949.81,1021.61,596,6.95,6.95,-83,1
1696910583,2023-10-10 06:03,100.00,949.83,1021.64,596,6.97,6.97,-82,1
1696910643,2023-10-10 06:04,100.00,949.83,1021.64,596,6.99,6.99,-84,1
1696910703,2023-10-10 06:05,100.00,949.81,1021.62,596,6.85,6.85,-84,1
1696910764,2023-10-10 06:06,100.00,949.82,1021.63,596,6.99,6.99,-83,1
1696910824,2023-10-10 06:07,100.00,949.83,1021.64,596,6.99,6.99,-82,1
1696910884,2023-10-10 06:08,100.00,949.86,1021.67,596,7.04,7.04,-83,1
1696910944,2023-10-10 06:09,100.00,949.84,1021.65,596,7.01,7.01,-82,1
1696911004,2023-10-10 06:10,100.00,949.92,1021.72,596,6.59,6.59,-84,1
1696911064,2023-10-10 06:11,100.00,949.89,1021.70,596,7.02,7.02,-82,1
1696911124,2023-10-10 06:12,100.00,949.90,1021.71,596,7.04,7.04,-81,1
1696911184,2023-10-10 06:13,100.00,949.90,1021.71,596,7.05,7.05,-80,1
1696911244,2023-10-10 06:14,100.00,949.89,1021.69,596,6.90,6.90,-83,1
1696911304,2023-10-10 06:15,100.00,949.91,1021.71,596,6.87,6.87,-81,1
1696911364,2023-10-10 06:16,100.00,949.93,1021.74,596,7.00,7.00,-82,1
1696911424,2023-10-10 06:17,100.00,949.94,1021.75,596,7.05,7.05,-84,1
1696911484,2023-10-10 06:18,100.00,949.92,1021.73,596,7.07,7.07,-83,1
1696911544,2023-10-10 06:19,100.00,949.63,1021.44,596,7.08,7.08,-83,1
1696911604,2023-10-10 06:20,100.00,949.92,1021.73,596,6.91,6.91,-83,1
1696911664,2023-10-10 06:21,100.00,949.92,1021.72,596,7.03,7.03,-82,1
1696911724,2023-10-10 06:22,100.00,949.95,1021.76,596,7.06,7.06,-83,1
1696911784,2023-10-10 06:23,100.00,950.01,1021.82,596,7.04,7.04,-83,1
1696911844,2023-10-10 06:24,100.00,949.77,1021.58,596,7.01,7.01,-82,1
1696911904,2023-10-10 06:25,100.00,949.65,1021.46,596,7.01,7.01,-83,1
1696911964,2023-10-10 06:26,100.00,949.93,1021.74,596,6.99,6.99,-84,1
1696912024,2023-10-10 06:27,100.00,949.96,1021.76,596,6.98,6.98,-82,1
1696912084,2023-10-10 06:28,100.00,949.99,1021.80,596,7.00,7.00,-83,1
1696912144,2023-10-10 06:29,100.00,949.55,1021.35,596,7.00,7.00,-84,1
1696912204,2023-10-10 06:30,100.00,949.85,1021.65,596,7.00,7.00,-82,1
1696912264,2023-10-10 06:31,100.00,949.98,1021.78,596,7.00,7.00,-82,1
1696912325,2023-10-10 06:32,100.00,950.06,1021.87,596,7.01,7.01,-82,1
1696912385,2023-10-10 06:33,100.00,950.04,1021.85,596,6.99,6.99,-82,1
1696912445,2023-10-10 06:34,100.00,949.81,1021.62,596,6.99,6.99,-82,1
1696912505,2023-10-10 06:35,100.00,949.91,1021.71,596,7.01,7.01,-83,1
1696912565,2023-10-10 06:36,100.00,950.06,1021.87,596,7.01,7.01,-83,1
1696912625,2023-10-10 06:37,100.00,950.08,1021.89,596,7.00,7.00,-82,1
1696912685,2023-10-10 06:38,100.00,950.03,1021.84,596,7.02,7.02,-82,1
1696912745,2023-10-10 06:39,100.00,949.64,1021.45,596,7.03,7.03,-83,1
1696912805,2023-10-10 06:40,100.00,949.93,1021.74,596,7.03,7.03,-82,1
1696912865,2023-10-10 06:41,100.00,949.99,1021.80,596,7.01,7.01,-83,1
1696912925,2023-10-10 06:42,100.00,950.03,1021.84,596,7.03,7.03,-83,1
1696912985,2023-10-10 06:43,100.00,950.04,1021.85,596,7.03,7.03,-83,1
1696913045,2023-10-10 06:44,100.00,949.67,1021.48,596,7.03,7.03,-83,1
1696913105,2023-10-10 06:45,100.00,949.89,1021.70,596,7.05,7.05,-82,1
1696913165,2023-10-10 06:46,100.00,950.00,1021.81,596,7.05,7.05,-83,1
1696913225,2023-10-10 06:47,100.00,950.09,1021.90,596,7.07,7.07,-83,1
1696913285,2023-10-10 06:48,100.00,950.08,1021.88,596,7.08,7.08,-83,1
1696913345,2023-10-10 06:49,100.00,950.10,1021.91,596,7.07,7.07,-83,1
1696913405,2023-10-10 06:50,100.00,949.97,1021.78,596,7.08,7.08,-83,1
1696913465,2023-10-10 06:51,100.00,950.05,1021.86,596,7.09,7.09,-82,1
1696913525,2023-10-10 06:52,100.00,950.03,1021.84,596,7.09,7.09,-82,1
1696913585,2023-10-10 06:53,100.00,950.00,1021.81,596,7.09,7.09,-82,1
1696913645,2023-10-10 06:54,100.00,950.01,1021.82,596,7.09,7.09,-82,1
1696913705,2023-10-10 06:55,100.00,950.01,1021.82,596,7.09,7.09,-83,1
1696913765,2023-10-10 06:56,100.00,949.99,1021.80,596,7.10,7.10,-82,1
1696913826,2023-10-10 06:57,100.00,950.00,1021.81,596,7.10,7.10,-84,1
1696913886,2023-10-10 06:58,100.00,949.99,1021.80,596,7.11,7.11,-82,1
1696913946,2023-10-10 06:59,100.00,950.03,1021.84,596,7.08,7.08,-83,1
1696914006,2023-10-10 07:00,100.00,950.07,1021.88,596,7.11,7.11,-84,1
1696914066,2023-10-10 07:01,100.00,950.04,1021.85,596,7.11,7.11,-82,1
1696914126,2023-10-10 07:02,100.00,950.04,1021.85,596,7.09,7.09,-82,1
1696914186,2023-10-10 07:03,100.00,950.03,1021.84,596,7.09,7.09,-83,1
1696914246,2023-10-10 07:04,100.00,950.05,1021.86,596,7.09,7.09,-83,1
1696914306,2023-10-10 07:05,100.00,950.07,1021.88,596,7.07,7.07,-83,1
1696914366,2023-10-10 07:06,100.00,950.08,1021.88,596,7.08,7.08,-82,1
1696914426,2023-10-10 07:07,100.00,950.08,1021.89,596,7.05,7.05,-83,1
1696914486,2023-10-10 07:08,100.00,950.11,1021.92,596,7.04,7.04,-83,1
1696914546,2023-10-10 07:09,100.00,950.10,1021.91,596,7.04,7.04,-82,1
1696914606,2023-10-10 07:10,100.00,950.10,1021.91,596,7.05,7.05,-83,1
1696914666,2023-10-10 07:11,100.00,950.09,1021.89,596,7.04,7.04,-83,1
1696914726,2023-10-10 07:12,100.00,950.09,1021.90,596,7.03,7.03,-82,1
1696914786,2023-10-10 07:13,100.00,950.06,1021.87,596,7.03,7.03,-82,1
1696914846,2023-10-10 07:14,100.00,950.04,1021.84,596,7.03,7.03,-83,1
1696914906,2023-10-10 07:15,100.00,950.07,1021.88,596,7.07,7.07,-81,1
1696914966,2023-10-10 07:16,100.00,950.07,1021.87,596,7.06,7.06,-83,1
1696915026,2023-10-10 07:17,100.00,950.04,1021.85,596,7.07,7.07,-82,1
1696915086,2023-10-10 07:18,100.00,950.05,1021.86,596,7.08,7.08,-83,1
1696915146,2023-10-10 07:19,100.00,950.01,1021.82,596,7.08,7.08,-80,1
1696915206,2023-10-10 07:20,100.00,950.07,1021.88,596,7.07,7.07,-83,1
1696915266,2023-10-10 07:21,100.00,950.09,1021.90,596,7.08,7.08,-83,1
1696915326,2023-10-10 07:22,100.00,950.07,1021.88,596,7.08,7.08,-82,1
1696915386,2023-10-10 07:23,100.00,950.11,1021.92,596,7.09,7.09,-83,1
1696915446,2023-10-10 07:24,100.00,950.14,1021.94,596,7.10,7.10,-83,1
1696915507,2023-10-10 07:25,100.00,950.13,1021.93,596,7.11,7.11,-83,1
1696915567,2023-10-10 07:26,100.00,950.13,1021.94,596,7.14,7.15,-82,1
1696915627,2023-10-10 07:27,100.00,950.14,1021.95,596,7.14,7.15,-83,1
1696915687,2023-10-10 07:28,100.00,950.14,1021.95,596,7.16,7.17,-82,1
1696915747,2023-10-10 07:29,100.00,950.15,1021.96,596,7.16,7.17,-83,1
1696915807,2023-10-10 07:30,100.00,950.14,1021.94,596,7.17,7.18,-82,1
1696915867,2023-10-10 07:31,100.00,950.14,1021.94,596,7.17,7.18,-83,1
1696915927,2023-10-10 07:32,100.00,950.11,1021.92,596,7.17,7.18,-82,1
1696915987,2023-10-10 07:33,100.00,950.13,1021.94,596,7.18,7.19,-82,1
1696916047,2023-10-10 07:34,100.00,950.16,1021.96,596,7.15,7.16,-83,1
1696916107,2023-10-10 07:35,100.00,950.21,1022.01,596,7.18,7.19,-82,1
1696916167,2023-10-10 07:36,100.00,950.24,1022.04,596,7.18,7.19,-82,1
1696916227,2023-10-10 07:37,100.00,950.25,1022.06,596,7.20,7.21,-82,1
1696916287,2023-10-10 07:38,100.00,950.25,1022.06,596,7.21,7.22,-82,1
1696916347,2023-10-10 07:39,100.00,950.24,1022.05,596,7.22,7.23,-82,1
1696916407,2023-10-10 07:40,100.00,950.24,1022.05,596,7.23,7.24,-83,1
1696916467,2023-10-10 07:41,100.00,950.24,1022.05,596,7.23,7.24,-82,1
1696916527,2023-10-10 07:42,100.00,950.24,1022.05,596,7.26,7.27,-82,1
1696916587,2023-10-10 07:43,100.00,950.24,1022.04,596,7.26,7.27,-83,1
1696916647,2023-10-10 07:44,100.00,950.24,1022.05,596,7.26,7.27,-84,1
1696916707,2023-10-10 07:45,100.00,950.28,1022.09,596,7.28,7.29,-83,1
1696916767,2023-10-10 07:46,100.00,950.29,1022.10,596,7.29,7.30,-83,1
1696916827,2023-10-10 07:47,100.00,950.29,1022.09,596,7.27,7.28,-82,1
1696916887,2023-10-10 07:48,100.00,950.33,1022.14,596,7.29,7.30,-84,1
1696916947,2023-10-10 07:49,100.00,950.33,1022.13,596,7.28,7.29,-84,1
1696917007,2023-10-10 07:50,100.00,950.35,1022.16,596,7.29,7.30,-83,1
1696917067,2023-10-10 07:51,100.00,950.33,1022.13,596,7.30,7.31,-83,1
1696917128,2023-10-10 07:52,100.00,950.38,1022.18,596,7.28,7.29,-82,1
1696917188,2023-10-10 07:53,100.00,950.34,1022.15,596,7.31,7.32,-83,1
1696917248,2023-10-10 07:54,100.00,950.35,1022.15,596,7.34,7.35,-83,1
1696917308,2023-10-10 07:55,100.00,950.35,1022.16,596,7.36,7.37,-83,1
1696917368,2023-10-10 07:56,100.00,950.33,1022.13,596,7.36,7.37,-83,1
1696917428,2023-10-10 07:57,100.00,950.36,1022.16,596,7.38,7.39,-84,1
1696917488,2023-10-10 07:58,100.00,950.34,1022.15,596,7.40,7.41,-83,1
1696917548,2023-10-10 07:59,100.00,950.35,1022.16,596,7.39,7.40,-83,1
1696917608,2023-10-10 08:00,100.00,950.39,1022.20,596,7.39,7.40,-82,1
1696917668,2023-10-10 08:01,100.00,950.38,1022.18,596,7.39,7.40,-82,1
1696917728,2023-10-10 08:02,100.00,950.39,1022.20,596,7.36,7.37,-82,1
1696917788,2023-10-10 08:03,100.00,950.40,1022.20,596,7.24,7.25,-82,1
1696917848,2023-10-10 08:04,100.00,950.39,1022.19,596,7.41,7.42,-81,1
1696917908,2023-10-10 08:05,100.00,950.38,1022.18,596,7.42,7.43,-83,1
1696917968,2023-10-10 08:06,100.00,950.36,1022.17,596,7.44,7.45,-82,1
1696918028,2023-10-10 08:07,100.00,950.39,1022.20,596,7.10,7.10,-82,1
1696918088,2023-10-10 08:08,100.00,950.43,1022.24,596,7.32,7.33,-84,1
1696918148,2023-10-10 08:09,100.00,950.40,1022.21,596,7.38,7.39,-82,1
1696918208,2023-10-10 08:10,100.00,950.40,1022.21,596,7.41,7.42,-82,1
1696918268,2023-10-10 08:11,100.00,950.41,1022.22,596,7.43,7.44,-83,1
1696918328,2023-10-10 08:12,100.00,950.47,1022.27,596,7.35,7.36,-82,1
1696918389,2023-10-10 08:13,100.00,950.45,1022.25,596,7.25,7.26,-80,1
1696918449,2023-10-10 08:14,100.00,950.44,1022.25,596,7.42,7.43,-83,1
1696918509,2023-10-10 08:15,100.00,950.43,1022.24,596,7.47,7.48,-82,1
1696918569,2023-10-10 08:16,100.00,950.45,1022.26,596,7.49,7.50,-82,1
1696918629,2023-10-10 08:17,100.00,950.48,1022.29,596,7.31,7.32,-82,1
1696918689,2023-10-10 08:18,100.00,950.45,1022.26,596,7.44,7.45,-82,1
1696918749,2023-10-10 08:19,100.00,950.46,1022.26,596,7.52,7.53,-84,1
1696918809,2023-10-10 08:20,100.00,950.41,1022.22,596,7.56,7.57,-82,1
1696918869,2023-10-10 08:21,100.00,950.43,1022.24,596,7.58,7.59,-81,1
1696918929,2023-10-10 08:22,100.00,950.47,1022.27,596,7.44,7.45,-83,1
1696918989,2023-10-10 08:23,100.00,950.45,1022.26,596,7.48,7.49,-81,1
1696919049,2023-10-10 08:24,100.00,950.48,1022.28,596,7.53,7.54,-82,1
1696919109,2023-10-10 08:25,100.00,950.40,1022.21,596,7.57,7.58,-83,1
1696919169,2023-10-10 08:26,100.00,950.43,1022.24,596,7.59,7.60,-83,1
1696919229,2023-10-10 08:27,100.00,950.14,1021.94,596,7.59,7.60,-84,1
1696919289,2023-10-10 08:28,100.00,950.42,1022.22,596,7.59,7.60,-82,1
1696919349,2023-10-10 08:29,100.00,950.45,1022.25,596,7.61,7.62,-83,1
1696919409,2023-10-10 08:30,100.00,950.48,1022.29,596,7.66,7.67,-80,1
1696919469,2023-10-10 08:31,100.00,950.48,1022.29,596,7.68,7.69,-83,1
1696919529,2023-10-10 08:32,100.00,950.41,1022.21,596,7.71,7.72,-83,1
1696919589,2023-10-10 08:33,100.00,950.34,1022.14,596,7.72,7.73,-83,1
1696919649,2023-10-10 08:34,100.00,950.49,1022.30,596,7.74,7.75,-82,1
1696919709,2023-10-10 08:35,100.00,950.49,1022.30,596,7.72,7.73,-83,1
1696919769,2023-10-10 08:36,100.00,950.49,1022.30,596,7.75,7.76,-83,1
1696919829,2023-10-10 08:37,100.00,949.93,1021.74,596,7.77,7.78,-84,1
1696919889,2023-10-10 08:38,100.00,950.29,1022.09,596,7.81,7.82,-82,1
1696919949,2023-10-10 08:39,100.00,950.42,1022.23,596,7.85,7.86,-83,1
1696920009,2023-10-10 08:40,100.00,950.47,1022.28,596,7.84,7.85,-82,1
1696920070,2023-10-10 08:41,100.00,950.44,1022.25,596,7.87,7.88,-83,1
1696920130,2023-10-10 08:42,100.00,950.05,1021.86,596,7.90,7.91,-83,1
1696920190,2023-10-10 08:43,100.00,950.34,1022.15,596,7.91,7.92,-83,1
1696920250,2023-10-10 08:44,100.00,950.44,1022.25,596,7.92,7.93,-85,1
1696920310,2023-10-10 08:45,100.00,950.46,1022.27,596,7.93,7.94,-83,1
1696920370,2023-10-10 08:46,100.00,950.45,1022.26,596,7.94,7.95,-82,1
1696920430,2023-10-10 08:47,100.00,950.35,1022.16,596,7.97,7.98,-82,1
1696920490,2023-10-10 08:48,100.00,950.33,1022.14,596,7.90,7.91,-83,1
1696920550,2023-10-10 08:49,100.00,950.46,1022.27,596,7.96,7.97,-83,1
1696920610,2023-10-10 08:50,100.00,950.49,1022.29,596,7.98,7.99,-83,1
1696920670,2023-10-10 08:51,100.00,950.51,1022.32,596,7.99,8.00,-81,1
1696920730,2023-10-10 08:52,100.00,950.22,1022.02,596,8.03,8.04,-82,1
1696920790,2023-10-10 08:53,100.00,950.42,1022.23,596,8.04,8.05,-82,1
1696920850,2023-10-10 08:54,100.00,950.56,1022.37,596,8.07,8.08,-83,1
1696920910,2023-10-10 08:55,100.00,950.55,1022.36,596,8.07,8.08,-84,1
1696920970,2023-10-10 08:56,100.00,950.60,1022.40,596,8.07,8.08,-84,1
1696921030,2023-10-10 08:57,100.00,950.59,1022.40,596,8.08,8.09,-82,1
1696921090,2023-10-10 08:58,100.00,950.54,1022.35,596,8.09,8.10,-85,1
1696921150,2023-10-10 08:59,100.00,950.60,1022.41,596,8.12,8.13,-84,1
1696921210,2023-10-10 09:00,100.00,950.63,1022.44,596,8.14,8.15,-83,1
1696921270,2023-10-10 09:01,100.00,950.65,1022.46,596,8.18,8.19,-83,1
1696921330,2023-10-10 09:02,100.00,950.64,1022.45,596,8.19,8.20,-83,1
1696921390,2023-10-10 09:03,100.00,950.68,1022.49,596,8.22,8.23,-84,1
1696921450,2023-10-10 09:04,100.00,950.68,1022.49,596,8.23,8.24,-83,1
1696921510,2023-10-10 09:05,100.00,950.69,1022.49,596,8.25,8.26,-82,1
1696921571,2023-10-10 09:06,100.00,950.68,1022.49,596,8.26,8.27,-82,1
1696921631,2023-10-10 09:07,100.00,950.67,1022.48,596,8.28,8.29,-83,1
1696921691,2023-10-10 09:08,100.00,950.68,1022.49,596,8.27,8.28,-82,1
1696921751,2023-10-10 09:09,100.00,950.68,1022.49,596,8.28,8.29,-86,1
1696921811,2023-10-10 09:10,100.00,950.69,1022.50,596,8.32,8.33,-82,1
1696921871,2023-10-10 09:11,100.00,950.68,1022.49,596,8.32,8.33,-83,1
1696921931,2023-10-10 09:12,100.00,950.67,1022.47,596,8.34,8.35,-83,1
1696921991,2023-10-10 09:13,100.00,950.69,1022.50,596,8.35,8.36,-81,1
1696922051,2023-10-10 09:14,100.00,950.70,1022.50,596,8.34,8.35,-82,1
1696922111,2023-10-10 09:15,100.00,950.70,1022.51,596,8.36,8.37,-82,1
1696922171,2023-10-10 09:16,100.00,950.68,1022.49,596,8.37,8.38,-84,1
1696922231,2023-10-10 09:17,100.00,950.69,1022.50,596,8.38,8.39,-82,1
1696922291,2023-10-10 09:18,100.00,950.70,1022.51,596,8.35,8.36,-83,1
1696922351,2023-10-10 09:19,100.00,950.74,1022.55,596,8.36,8.37,-83,1
1696922411,2023-10-10 09:20,100.00,950.74,1022.54,596,8.37,8.38,-82,1
1696922471,2023-10-10 09:21,100.00,950.73,1022.54,596,8.37,8.38,-83,1
1696922531,2023-10-10 09:22,100.00,950.72,1022.53,596,8.36,8.37,-83,1
1696922591,2023-10-10 09:23,100.00,950.73,1022.54,596,8.40,8.41,-83,1
1696922651,2023-10-10 09:24,100.00,950.70,1022.50,596,8.42,8.43,-83,1
1696922711,2023-10-10 09:25,100.00,950.70,1022.51,596,8.45,8.46,-82,1
1696922771,2023-10-10 09:26,100.00,950.71,1022.52,596,8.46,8.47,-82,1
1696922831,2023-10-10 09:27,100.00,950.70,1022.50,596,8.48,8.49,-82,1
1696922891,2023-10-10 09:28,100.00,950.73,1022.54,596,8.49,8.50,-84,1
1696922951,2023-10-10 09:29,100.00,950.73,1022.54,596,8.48,8.49,-83,1
1696923011,2023-10-10 09:30,100.00,950.75,1022.55,596,8.51,8.52,-82,1
1696923071,2023-10-10 09:31,100.00,950.76,1022.57,596,8.51,8.52,-82,1
1696923131,2023-10-10 09:32,100.00,950.75,1022.56,596,8.52,8.53,-84,1
1696923192,2023-10-10 09:33,100.00,950.77,1022.57,596,8.53,8.54,-82,1
1696923252,2023-10-10 09:34,100.00,950.78,1022.59,596,8.55,8.56,-85,1
1696923312,2023-10-10 09:35,100.00,950.75,1022.55,596,8.55,8.56,-82,1
1696923372,2023-10-10 09:36,100.00,950.77,1022.58,596,8.53,8.54,-83,1
1696923432,2023-10-10 09:37,100.00,950.77,1022.58,596,8.54,8.55,-83,1
1696923492,2023-10-10 09:38,100.00,950.81,1022.62,596,8.57,8.58,-83,1
1696923552,2023-10-10 09:39,100.00,950.80,1022.61,596,8.57,8.58,-84,1
1696923612,2023-10-10 09:40,100.00,950.79,1022.59,596,8.57,8.58,-83,1
1696923672,2023-10-10 09:41,100.00,950.79,1022.60,596,8.58,8.59,-83,1
1696923732,2023-10-10 09:42,100.00,950.84,1022.65,596,8.62,8.63,-82,1
1696923792,2023-10-10 09:43,100.00,950.85,1022.66,596,8.57,8.58,-83,1
1696923852,2023-10-10 09:44,100.00,950.86,1022.67,596,8.63,8.64,-83,1
1696923912,2023-10-10 09:45,100.00,950.86,1022.67,596,8.61,8.62,-82,1
1696923972,2023-10-10 09:46,100.00,950.85,1022.66,596,8.67,8.68,-83,1
1696924032,2023-10-10 09:47,100.00,950.88,1022.69,596,8.70,8.71,-83,1
1696924092,2023-10-10 09:48,100.00,950.88,1022.69,596,8.70,8.71,-83,1
1696924152,2023-10-10 09:49,100.00,950.89,1022.70,596,8.75,8.76,-84,1
1696924212,2023-10-10 09:50,100.00,950.89,1022.69,596,8.78,8.79,-81,1
1696924272,2023-10-10 09:51,100.00,950.87,1022.68,596,8.79,8.80,-83,1
1696924332,2023-10-10 09:52,100.00,950.88,1022.69,596,8.79,8.80,-83,1
1696924392,2023-10-10 09:53,100.00,950.85,1022.66,596,8.79,8.80,-83,1
1696924452,2023-10-10 09:54,100.00,950.88,1022.69,596,8.80,8.81,-83,1
1696924512,2023-10-10 09:55,100.00,950.83,1022.64,596,8.80,8.81,-84,1
1696924572,2023-10-10 09:56,100.00,950.82,1022.63,596,8.84,8.85,-82,1
1696924633,2023-10-10 09:57,100.00,950.81,1022.61,596,8.88,8.89,-83,1
1696924693,2023-10-10 09:58,100.00,950.81,1022.61,596,8.90,8.91,-84,1
1696924753,2023-10-10 09:59,100.00,950.80,1022.61,596,8.90,8.91,-84,1
1696924813,2023-10-10 10:00,100.00,950.79,1022.59,596,8.89,8.90,-83,1
1696924873,2023-10-10 10:01,100.00,950.80,1022.61,596,8.95,8.96,-81,1
1696924933,2023-10-10 10:02,100.00,950.81,1022.61,596,8.98,8.99,-83,1
1696924993,2023-10-10 10:03,100.00,950.83,1022.64,596,8.99,9.00,-83,1
1696925053,2023-10-10 10:04,100.00,950.83,1022.63,596,8.97,8.98,-83,1
1696925113,2023-10-10 10:05,100.00,950.84,1022.65,596,8.98,8.99,-82,1
1696925173,2023-10-10 10:06,100.00,950.86,1022.67,596,9.04,9.05,-83,1
1696925233,2023-10-10 10:07,100.00,950.86,1022.67,596,9.08,9.09,-84,1
1696925293,2023-10-10 10:08,100.00,950.87,1022.68,596,9.11,9.12,-83,1
1696925353,2023-10-10 10:09,100.00,950.90,1022.70,596,9.12,9.13,-85,1
1696925413,2023-10-10 10:10,100.00,950.94,1022.74,596,9.03,9.04,-82,1
1696925473,2023-10-10 10:11,100.00,950.90,1022.71,596,9.19,9.20,-83,1
1696925533,2023-10-10 10:12,100.00,950.91,1022.72,596,9.20,9.21,-83,1
1696925593,2023-10-10 10:13,100.00,950.92,1022.72,596,9.22,9.23,-82,1
1696925653,2023-10-10 10:14,100.00,950.93,1022.73,596,9.01,9.02,-84,1
1696925713,2023-10-10 10:15,100.00,950.95,1022.75,596,8.95,8.96,-84,1
1696925773,2023-10-10 10:16,100.00,950.91,1022.72,596,9.24,9.25,-84,1
1696925833,2023-10-10 10:17,100.00,950.91,1022.72,596,9.26,9.27,-81,1
1696925893,2023-10-10 10:18,100.00,950.90,1022.71,596,9.26,9.27,-82,1
1696925954,2023-10-10 10:19,100.00,950.90,1022.71,596,9.11,9.12,-83,1
1696926014,2023-10-10 10:20,100.00,950.92,1022.72,596,9.30,9.31,-82,1
1696926074,2023-10-10 10:21,100.00,950.89,1022.70,596,9.28,9.29,-82,1
1696926134,2023-10-10 10:22,100.00,950.94,1022.75,596,9.28,9.29,-82,1
1696926194,2023-10-10 10:23,100.00,950.99,1022.80,596,9.24,9.25,-81,1
1696926254,2023-10-10 10:24,100.00,950.95,1022.76,596,9.10,9.11,-83,1
1696926314,2023-10-10 10:25,100.00,950.97,1022.78,596,9.20,9.21,-83,1
1696926374,2023-10-10 10:26,100.00,950.95,1022.75,596,9.25,9.26,-83,1
1696926434,2023-10-10 10:27,100.00,950.99,1022.80,596,9.30,9.31,-82,1
1696926494,2023-10-10 10:28,100.00,950.92,1022.73,596,9.34,9.35,-83,1
1696926554,2023-10-10 10:29,100.00,951.01,1022.81,596,9.31,9.32,-83,1
1696926614,2023-10-10 10:30,100.00,950.97,1022.77,596,9.35,9.36,-83,1
1696926674,2023-10-10 10:31,100.00,951.00,1022.81,596,9.44,9.45,-83,1
1696926734,2023-10-10 10:32,100.00,950.99,1022.80,596,9.44,9.45,-83,1
1696926794,2023-10-10 10:33,100.00,951.01,1022.82,596,9.41,9.42,-82,1
1696926854,2023-10-10 10:34,100.00,950.81,1022.62,596,9.45,9.46,-81,1
1696926914,2023-10-10 10:35,100.00,951.01,1022.81,596,9.44,9.45,-83,1
1696926974,2023-10-10 10:36,100.00,951.00,1022.81,596,9.49,9.50,-83,1
1696927034,2023-10-10 10:37,100.00,951.01,1022.82,596,9.49,9.50,-82,1
1696927094,2023-10-10 10:38,100.00,951.05,1022.86,596,9.46,9.47,-81,1
1696927154,2023-10-10 10:39,100.00,950.32,1022.13,596,9.49,9.50,-82,1
1696927214,2023-10-10 10:40,100.00,950.82,1022.63,596,9.48,9.49,-83,1
1696927274,2023-10-10 10:41,100.00,951.06,1022.86,596,9.46,9.47,-82,1
1696927334,2023-10-10 10:42,100.00,951.04,1022.85,596,9.41,9.42,-82,1
1696927394,2023-10-10 10:43,100.00,951.06,1022.86,596,9.45,9.46,-83,1
1696927454,2023-10-10 10:44,100.00,950.90,1022.71,596,9.49,9.50,-84,1
1696927514,2023-10-10 10:45,100.00,951.04,1022.84,596,9.46,9.47,-83,1
1696927575,2023-10-10 10:46,100.00,951.04,1022.85,596,9.49,9.50,-83,1
1696927635,2023-10-10 10:47,100.00,951.09,1022.90,596,9.51,9.52,-82,1
1696927695,2023-10-10 10:48,100.00,951.10,1022.91,596,9.54,9.55,-83,1
1696927755,2023-10-10 10:49,100.00,950.97,1022.78,596,9.56,9.57,-84,1
1696927815,2023-10-10 10:50,100.00,951.01,1022.82,596,9.59,9.60,-82,1
1696927875,2023-10-10 10:51,100.00,951.06,1022.87,596,9.59,9.60,-82,1
1696927935,2023-10-10 10:52,100.00,951.06,1022.87,596,9.59,9.60,-83,1
1696927995,2023-10-10 10:53,100.00,951.07,1022.87,596,9.57,9.58,-81,1
1696928055,2023-10-10 10:54,100.00,951.04,1022.85,596,9.61,9.62,-83,1
1696928115,2023-10-10 10:55,100.00,951.02,1022.82,596,9.62,9.63,-83,1
1696928175,2023-10-10 10:56,100.00,951.08,1022.88,596,9.62,9.63,-82,1
1696928235,2023-10-10 10:57,100.00,951.08,1022.89,596,9.64,9.65,-83,1
1696928295,2023-10-10 10:58,100.00,951.07,1022.88,596,9.64,9.65,-84,1
1696928355,2023-10-10 10:59,100.00,951.09,1022.90,596,9.65,9.66,-82,1
1696928415,2023-10-10 11:00,100.00,951.07,1022.88,596,9.60,9.61,-82,1
1696928475,2023-10-10 11:01,100.00,951.14,1022.95,596,9.58,9.59,-82,1
1696928535,2023-10-10 11:02,100.00,951.20,1023.01,596,9.56,9.57,-83,1
1696928595,2023-10-10 11:03,100.00,951.16,1022.97,596,9.58,9.59,-81,1
1696928655,2023-10-10 11:04,100.00,951.18,1022.99,596,9.62,9.63,-84,1
1696928715,2023-10-10 11:05,100.00,951.20,1023.01,596,9.60,9.61,-82,1
1696928775,2023-10-10 11:06,100.00,951.16,1022.97,596,9.61,9.62,-82,1
1696928835,2023-10-10 11:07,100.00,951.24,1023.05,596,9.58,9.59,-82,1
1696928895,2023-10-10 11:08,100.00,951.22,1023.03,596,9.54,9.55,-82,1
1696928955,2023-10-10 11:09,100.00,951.24,1023.05,596,9.56,9.57,-82,1
1696929015,2023-10-10 11:10,100.00,951.25,1023.06,596,9.52,9.53,-83,1
1696929076,2023-10-10 11:11,100.00,951.25,1023.06,596,9.51,9.52,-83,1
1696929136,2023-10-10 11:12,100.00,951.26,1023.07,596,9.58,9.59,-81,1
1696929196,2023-10-10 11:13,100.00,951.26,1023.06,596,9.58,9.59,-83,1
1696929256,2023-10-10 11:14,100.00,951.29,1023.10,596,9.59,9.60,-82,1
1696929316,2023-10-10 11:15,100.00,951.28,1023.09,596,9.60,9.61,-83,1
1696929376,2023-10-10 11:16,100.00,951.27,1023.08,596,9.63,9.64,-83,1
1696929436,2023-10-10 11:17,100.00,951.28,1023.09,596,9.65,9.66,-84,1
1696929496,2023-10-10 11:18,100.00,951.27,1023.08,596,9.67,9.68,-82,1
1696929556,2023-10-10 11:19,100.00,951.27,1023.07,596,9.71,9.72,-82,1
1696929616,2023-10-10 11:20,100.00,951.30,1023.11,596,9.70,9.71,-82,1
1696929676,2023-10-10 11:21,100.00,951.29,1023.09,596,9.74,9.75,-84,1
1696929736,2023-10-10 11:22,100.00,951.29,1023.10,596,9.75,9.76,-82,1
1696929796,2023-10-10 11:23,100.00,951.29,1023.10,596,9.80,9.81,-83,1
1696929856,2023-10-10 11:24,100.00,951.29,1023.10,596,9.78,9.79,-82,1
1696929916,2023-10-10 11:25,100.00,951.29,1023.09,596,9.75,9.76,-82,1
1696929976,2023-10-10 11:26,100.00,951.30,1023.11,596,9.78,9.79,-83,1
1696930036,2023-10-10 11:27,100.00,951.31,1023.12,596,9.80,9.81,-84,1
1696930096,2023-10-10 11:28,100.00,951.30,1023.11,596,9.78,9.79,-82,1
1696930156,2023-10-10 11:29,100.00,951.30,1023.10,596,9.78,9.79,-82,1
1696930216,2023-10-10 11:30,100.00,951.28,1023.08,596,9.80,9.81,-83,1
1696930276,2023-10-10 11:31,100.00,951.33,1023.14,596,9.71,9.72,-83,1
1696930336,2023-10-10 11:32,100.00,951.34,1023.15,596,9.75,9.76,-82,1
1696930396,2023-10-10 11:33,100.00,951.40,1023.20,596,9.75,9.76,-83,1
1696930456,2023-10-10 11:34,100.00,951.41,1023.22,596,9.76,9.77,-83,1
1696930516,2023-10-10 11:35,100.00,951.44,1023.25,596,9.71,9.72,-83,1
1696930576,2023-10-10 11:36,100.00,951.42,1023.23,596,9.74,9.75,-84,1
1696930636,2023-10-10 11:37,100.00,951.45,1023.26,596,9.71,9.72,-80,1
1696930697,2023-10-10 11:38,100.00,951.47,1023.28,596,9.69,9.70,-82,1
1696930757,2023-10-10 11:39,100.00,951.51,1023.31,596,9.72,9.73,-82,1
1696930817,2023-10-10 11:40,100.00,951.57,1023.37,596,9.69,9.70,-83,1
1696930877,2023-10-10 11:41,100.00,951.55,1023.35,596,9.77,9.78,-82,1
1696930937,2023-10-10 11:42,100.00,951.58,1023.38,596,9.73,9.74,-84,1
1696930997,2023-10-10 11:43,100.00,951.56,1023.37,596,9.70,9.71,-83,1
1696931057,2023-10-10 11:44,100.00,951.59,1023.40,596,9.72,9.73,-81,1
1696931117,2023-10-10 11:45,100.00,951.60,1023.40,596,9.67,9.68,-81,1
1696931177,2023-10-10 11:46,100.00,951.57,1023.37,596,9.70,9.71,-82,1
1696931237,2023-10-10 11:47,100.00,951.56,1023.37,596,9.68,9.69,-83,1
1696931297,2023-10-10 11:48,100.00,951.55,1023.36,596,9.68,9.69,-83,1
1696931357,2023-10-10 11:49,100.00,951.55,1023.35,596,9.69,9.70,-82,1
1696931417,2023-10-10 11:50,100.00,951.58,1023.39,596,9.68,9.69,-82,1
1696931477,2023-10-10 11:51,100.00,951.55,1023.36,596,9.69,9.70,-82,1
1696931537,2023-10-10 11:52,100.00,951.57,1023.38,596,9.68,9.69,-82,1
1696931597,2023-10-10 11:53,100.00,951.59,1023.40,596,9.68,9.69,-81,1
1696931657,2023-10-10 11:54,100.00,951.56,1023.37,596,9.70,9.71,-82,1
1696931717,2023-10-10 11:55,100.00,951.57,1023.37,596,9.69,9.70,-83,1
1696931777,2023-10-10 11:56,100.00,951.59,1023.40,596,9.72,9.73,-83,1
1696931837,2023-10-10 11:57,100.00,951.63,1023.44,596,9.73,9.74,-82,1
1696931897,2023-10-10 11:58,100.00,951.68,1023.49,596,9.70,9.71,-82,1
1696931957,2023-10-10 11:59,100.00,951.63,1023.44,596,9.73,9.74,-82,1
1696932017,2023-10-10 12:00,100.00,951.65,1023.45,596,9.75,9.76,-82,1
1696932077,2023-10-10 12:01,100.00,951.55,1023.36,596,9.77,9.78,-82,1
1696932137,2023-10-10 12:02,100.00,951.66,1023.46,596,9.77,9.78,-83,1
1696932198,2023-10-10 12:03,100.00,951.64,1023.45,596,9.69,9.70,-83,1
1696932258,2023-10-10 12:04,100.00,951.64,1023.45,596,9.73,9.74,-83,1
1696932318,2023-10-10 12:05,100.00,951.67,1023.47,596,9.73,9.74,-82,1
1696932378,2023-10-10 12:06,100.00,951.68,1023.49,596,9.73,9.74,-82,1
1696932438,2023-10-10 12:07,100.00,951.64,1023.45,596,9.72,9.73,-82,1
1696932498,2023-10-10 12:08,100.00,951.64,1023.44,596,9.70,9.71,-82,1
1696932558,2023-10-10 12:09,100.00,951.65,1023.46,596,9.74,9.75,-85,1
1696932618,2023-10-10 12:10,100.00,951.63,1023.43,596,9.72,9.73,-83,1
1696932678,2023-10-10 12:11,100.00,951.57,1023.38,596,9.73,9.74,-83,1
1696932738,2023-10-10 12:12,100.00,951.59,1023.40,596,9.75,9.76,-82,1
1696932798,2023-10-10 12:13,100.00,951.56,1023.37,596,9.75,9.76,-82,1
1696932858,2023-10-10 12:14,100.00,951.53,1023.34,596,9.68,9.69,-83,1
1696932918,2023-10-10 12:15,100.00,951.49,1023.30,596,9.77,9.78,-83,1
1696932978,2023-10-10 12:16,100.00,951.49,1023.29,596,9.79,9.80,-84,1
1696933038,2023-10-10 12:17,100.00,951.51,1023.32,596,9.68,9.69,-83,1
1696933098,2023-10-10 12:18,100.00,951.50,1023.30,596,9.81,9.82,-84,1
1696933158,2023-10-10 12:19,100.00,951.51,1023.32,596,9.82,9.83,-83,1
1696933218,2023-10-10 12:20,100.00,951.54,1023.35,596,9.83,9.84,-82,1
1696933278,2023-10-10 12:21,100.00,951.50,1023.31,596,9.86,9.87,-83,1
1696933338,2023-10-10 12:22,100.00,951.50,1023.31,596,9.85,9.86,-83,1
1696933398,2023-10-10 12:23,100.00,951.53,1023.33,596,9.87,9.88,-82,1
1696933459,2023-10-10 12:24,100.00,951.50,1023.31,596,9.86,9.87,-83,1
1696933519,2023-10-10 12:25,100.00,951.51,1023.32,596,9.94,9.95,-82,1
1696933579,2023-10-10 12:26,100.00,951.52,1023.33,596,9.90,9.91,-82,1
1696933639,2023-10-10 12:27,100.00,951.52,1023.33,596,9.78,9.79,-82,1
1696933699,2023-10-10 12:28,100.00,951.49,1023.29,596,9.86,9.87,-81,1
1696933759,2023-10-10 12:29,100.00,951.50,1023.31,596,9.93,9.94,-82,1
1696933819,2023-10-10 12:30,100.00,951.49,1023.29,596,9.94,9.95,-83,1
1696933879,2023-10-10 12:31,100.00,951.51,1023.31,596,9.93,9.94,-82,1
1696933939,2023-10-10 12:32,100.00,951.52,1023.33,596,9.68,9.69,-83,1
1696933999,2023-10-10 12:33,100.00,951.54,1023.34,596,9.87,9.88,-82,1
1696934059,2023-10-10 12:34,100.00,951.48,1023.29,596,9.95,9.96,-82,1
1696934119,2023-10-10 12:35,100.00,951.47,1023.28,596,9.93,9.94,-82,1
1696934179,2023-10-10 12:36,100.00,951.51,1023.31,596,9.94,9.95,-84,1
1696934239,2023-10-10 12:37,100.00,951.47,1023.28,596,9.91,9.92,-80,1
1696934299,2023-10-10 12:38,100.00,951.48,1023.29,596,9.91,9.92,-83,1
1696934359,2023-10-10 12:39,100.00,951.46,1023.27,596,9.97,9.98,-81,1
1696934419,2023-10-10 12:40,100.00,951.48,1023.28,596,9.95,9.96,-83,1
1696934479,2023-10-10 12:41,100.00,951.50,1023.30,596,9.93,9.94,-82,1
1696934539,2023-10-10 12:42,100.00,951.45,1023.26,596,9.86,9.87,-83,1
1696934599,2023-10-10 12:43,100.00,951.49,1023.29,596,9.92,9.93,-83,1
1696934659,2023-10-10 12:44,100.00,951.45,1023.26,596,9.97,9.98,-82,1
1696934719,2023-10-10 12:45,100.00,951.47,1023.28,596,9.94,9.95,-82,1
1696934779,2023-10-10 12:46,100.00,951.42,1023.23,596,9.93,9.94,-82,1
1696934839,2023-10-10 12:47,100.00,951.37,1023.18,596,9.90,9.91,-82,1
1696934899,2023-10-10 12:48,100.00,951.50,1023.31,596,9.92,9.93,-82,1
1696934959,2023-10-10 12:49,100.00,951.48,1023.29,596,9.86,9.87,-83,1
1696935019,2023-10-10 12:50,100.00,951.51,1023.32,596,9.90,9.91,-83,1
1696935080,2023-10-10 12:51,100.00,951.19,1023.00,596,9.86,9.87,-81,1
1696935140,2023-10-10 12:52,100.00,951.36,1023.17,596,9.82,9.83,-83,1
1696935200,2023-10-10 12:53,100.00,951.61,1023.41,596,9.76,9.77,-82,1
1696935260,2023-10-10 12:54,100.00,951.55,1023.36,596,9.80,9.81,-83,1
1696935320,2023-10-10 12:55,100.00,951.48,1023.29,596,9.83,9.84,-83,1
1696935380,2023-10-10 12:56,100.00,951.08,1022.89,596,9.80,9.81,-81,1
1696935440,2023-10-10 12:57,100.00,951.27,1023.07,596,9.84,9.85,-84,1
1696935500,2023-10-10 12:58,100.00,951.46,1023.27,596,9.83,9.84,-83,1
1696935560,2023-10-10 12:59,100.00,951.50,1023.31,596,9.84,9.85,-83,1
1696935620,2023-10-10 13:00,100.00,951.52,1023.33,596,9.85,9.86,-82,1
1696935680,2023-10-10 13:01,100.00,951.49,1023.30,596,9.89,9.90,-84,1
1696935740,2023-10-10 13:02,100.00,951.46,1023.27,596,9.81,9.82,-83,1
1696935800,2023-10-10 13:03,100.00,951.44,1023.24,596,9.87,9.88,-83,1
1696935860,2023-10-10 13:04,100.00,951.48,1023.29,596,9.86,9.87,-83,1
1696935920,2023-10-10 13:05,100.00,951.47,1023.28,596,9.87,9.88,-84,1
1696935980,2023-10-10 13:06,100.00,951.45,1023.25,596,9.85,9.86,-83,1
1696936040,2023-10-10 13:07,100.00,951.46,1023.27,596,9.88,9.89,-83,1
1696936100,2023-10-10 13:08,100.00,951.45,1023.26,596,9.91,9.92,-83,1
1696936160,2023-10-10 13:09,100.00,951.45,1023.25,596,9.90,9.91,-83,1
1696936220,2023-10-10 13:10,100.00,951.43,1023.24,596,9.87,9.88,-80,1
1696936281,2023-10-10 13:11,100.00,951.44,1023.25,596,9.91,9.92,-83,1
1696936341,2023-10-10 13:12,100.00,951.45,1023.26,596,9.91,9.92,-83,1
1696936401,2023-10-10 13:13,100.00,951.43,1023.24,596,9.87,9.88,-80,1
1696936461,2023-10-10 13:14,100.00,951.43,1023.24,596,9.85,9.86,-82,1
1696936521,2023-10-10 13:15,100.00,951.41,1023.21,596,9.88,9.89,-83,1
1696936581,2023-10-10 13:16,100.00,951.42,1023.23,596,9.81,9.82,-81,1
1696936641,2023-10-10 13:17,100.00,951.43,1023.24,596,9.83,9.84,-82,1
1696936701,2023-10-10 13:18,100.00,951.40,1023.21,596,9.86,9.87,-82,1
1696936761,2023-10-10 13:19,100.00,951.43,1023.24,596,9.85,9.86,-83,1
1696936821,2023-10-10 13:20,100.00,951.41,1023.22,596,9.84,9.85,-83,1
1696936881,2023-10-10 13:21,100.00,951.41,1023.21,596,9.87,9.88,-84,1
1696936941,2023-10-10 13:22,100.00,951.40,1023.20,596,9.90,9.91,-82,1
1696937001,2023-10-10 13:23,100.00,951.41,1023.22,596,9.94,9.95,-84,1
1696937061,2023-10-10 13:24,100.00,951.39,1023.20,596,9.97,9.98,-82,1
1696937121,2023-10-10 13:25,100.00,951.40,1023.20,596,9.96,9.97,-80,1
1696937181,2023-10-10 13:26,100.00,951.37,1023.18,596,9.99,10.00,-82,1
1696937241,2023-10-10 13:27,100.00,951.37,1023.18,596,10.00,10.01,-82,1
1696937301,2023-10-10 13:28,100.00,951.36,1023.17,596,10.04,10.05,-83,1
1696937361,2023-10-10 13:29,100.00,951.37,1023.18,596,10.05,10.06,-84,1
1696937421,2023-10-10 13:30,100.00,951.34,1023.14,596,10.04,10.05,-81,1
1696937481,2023-10-10 13:31,100.00,951.37,1023.18,596,10.06,10.07,-83,1
1696937541,2023-10-10 13:32,100.00,951.39,1023.20,596,10.06,10.07,-84,1
1696937601,2023-10-10 13:33,100.00,951.38,1023.18,596,10.09,10.10,-82,1
1696937661,2023-10-10 13:34,100.00,951.35,1023.16,596,10.13,10.14,-85,1
1696937722,2023-10-10 13:35,100.00,951.36,1023.16,596,10.15,10.16,-84,1
1696937782,2023-10-10 13:36,100.00,951.35,1023.15,596,10.15,10.16,-82,1
1696937842,2023-10-10 13:37,100.00,951.32,1023.13,596,10.17,10.18,-82,1
1696937902,2023-10-10 13:38,100.00,951.35,1023.15,596,10.13,10.14,-84,1
1696937962,2023-10-10 13:39,100.00,951.31,1023.11,596,10.18,10.19,-81,1
1696938022,2023-10-10 13:40,100.00,951.28,1023.08,596,10.18,10.19,-83,1
1696938082,2023-10-10 13:41,100.00,951.30,1023.11,596,10.22,10.23,-83,1
1696938142,2023-10-10 13:42,100.00,951.28,1023.08,596,10.23,10.24,-82,1
1696938202,2023-10-10 13:43,100.00,951.29,1023.10,596,10.25,10.26,-83,1
1696938262,2023-10-10 13:44,100.00,951.37,1023.18,596,10.25,10.26,-84,1
1696938322,2023-10-10 13:45,100.00,951.31,1023.12,596,10.29,10.30,-82,1
1696938382,2023-10-10 13:46,100.00,951.31,1023.11,596,10.31,10.32,-83,1
1696938442,2023-10-10 13:47,100.00,951.35,1023.16,596,10.31,10.32,-83,1
1696938502,2023-10-10 13:48,100.00,951.31,1023.11,596,10.34,10.35,-84,1
1696938562,2023-10-10 13:49,100.00,951.29,1023.10,596,10.32,10.33,-83,1
1696938622,2023-10-10 13:50,100.00,951.31,1023.11,596,10.35,10.36,-84,1
1696938682,2023-10-10 13:51,100.00,951.28,1023.09,596,10.35,10.36,-83,1
1696938742,2023-10-10 13:52,100.00,951.28,1023.08,596,10.32,10.33,-81,1
1696938802,2023-10-10 13:53,100.00,951.29,1023.10,596,10.37,10.38,-83,1
1696938862,2023-10-10 13:54,100.00,951.29,1023.10,596,10.40,10.41,-83,1
1696938922,2023-10-10 13:55,100.00,951.27,1023.08,596,10.40,10.41,-83,1
1696938983,2023-10-10 13:56,100.00,951.25,1023.06,596,10.41,10.42,-83,1
1696939043,2023-10-10 13:57,100.00,951.30,1023.10,596,10.40,10.41,-82,1
1696939103,2023-10-10 13:58,100.00,951.29,1023.10,596,10.35,10.36,-83,1
1696939163,2023-10-10 13:59,100.00,951.28,1023.08,596,10.38,10.39,-82,1
1696939223,2023-10-10 14:00,100.00,951.24,1023.05,596,10.39,10.40,-83,1
1696939283,2023-10-10 14:01,100.00,951.23,1023.04,596,10.39,10.40,-83,1
1696939343,2023-10-10 14:02,100.00,951.25,1023.06,596,10.40,10.41,-84,1
1696939403,2023-10-10 14:03,100.00,951.21,1023.02,596,10.42,10.43,-82,1
1696939463,2023-10-10 14:04,100.00,951.27,1023.07,596,10.34,10.35,-83,1
1696939523,2023-10-10 14:05,100.00,951.27,1023.08,596,10.27,10.28,-84,1
1696939583,2023-10-10 14:06,100.00,951.27,1023.07,596,10.43,10.44,-80,1
1696939643,2023-10-10 14:07,100.00,951.27,1023.08,596,10.47,10.48,-82,1
1696939703,2023-10-10 14:08,100.00,951.23,1023.04,596,10.46,10.47,-81,1
1696939763,2023-10-10 14:09,100.00,951.27,1023.08,596,10.34,10.35,-82,1
1696939823,2023-10-10 14:10,100.00,951.22,1023.03,596,10.31,10.32,-83,1
1696939883,2023-10-10 14:11,100.00,951.18,1022.99,596,10.49,10.50,-83,1
1696939943,2023-10-10 14:12,100.00,951.19,1023.00,596,10.52,10.53,-80,1
1696940004,2023-10-10 14:13,100.00,951.15,1022.96,596,10.54,10.55,-82,1
1696940064,2023-10-10 14:14,100.00,951.17,1022.98,596,10.38,10.39,-82,1
1696940124,2023-10-10 14:15,100.00,951.18,1022.99,596,10.42,10.43,-84,1
1696940184,2023-10-10 14:16,100.00,951.21,1023.01,596,10.57,10.58,-83,1
1696940244,2023-10-10 14:17,100.00,951.19,1023.00,596,10.59,10.60,-83,1
1696940304,2023-10-10 14:18,100.00,951.22,1023.03,596,10.57,10.58,-82,1
1696940364,2023-10-10 14:19,100.00,951.21,1023.02,596,10.48,10.49,-81,1
1696940424,2023-10-10 14:20,100.00,951.18,1022.99,596,10.50,10.51,-83,1
1696940484,2023-10-10 14:21,100.00,951.15,1022.95,596,10.59,10.60,-82,1
1696940544,2023-10-10 14:22,100.00,951.15,1022.96,596,10.61,10.62,-81,1
1696940604,2023-10-10 14:23,100.00,951.18,1022.99,596,10.63,10.64,-85,1
1696940664,2023-10-10 14:24,100.00,951.12,1022.92,596,10.61,10.62,-82,1
1696940724,2023-10-10 14:25,100.00,951.06,1022.87,596,10.63,10.64,-83,1
1696940784,2023-10-10 14:26,100.00,951.15,1022.96,596,10.56,10.57,-83,1
1696940844,2023-10-10 14:27,100.00,951.13,1022.93,596,10.59,10.60,-83,1
1696940904,2023-10-10 14:28,100.00,951.15,1022.96,596,10.54,10.55,-84,1
1696940964,2023-10-10 14:29,100.00,950.83,1022.64,596,10.61,10.62,-82,1
1696941024,2023-10-10 14:30,100.00,951.12,1022.93,596,10.61,10.62,-83,1
1696941084,2023-10-10 14:31,100.00,951.12,1022.92,596,10.61,10.62,-83,1
1696941144,2023-10-10 14:32,100.00,951.14,1022.95,596,10.62,10.63,-82,1
1696941205,2023-10-10 14:33,100.00,951.10,1022.91,596,10.58,10.59,-81,1
1696941265,2023-10-10 14:34,100.00,950.75,1022.55,596,10.57,10.58,-83,1
1696941325,2023-10-10 14:35,100.00,951.05,1022.85,596,10.54,10.55,-83,1
1696941385,2023-10-10 14:36,100.00,951.03,1022.84,596,10.52,10.53,-82,1
1696941445,2023-10-10 14:37,100.00,951.07,1022.88,596,10.49,10.50,-84,1
1696941505,2023-10-10 14:38,100.00,950.94,1022.75,596,10.51,10.52,-83,1
1696941565,2023-10-10 14:39,100.00,950.50,1022.31,596,10.44,10.45,-82,1
1696941625,2023-10-10 14:40,100.00,950.99,1022.80,596,10.46,10.47,-84,1
1696941685,2023-10-10 14:41,100.00,951.08,1022.89,596,10.46,10.47,-82,1
1696941745,2023-10-10 14:42,100.00,951.05,1022.86,596,10.51,10.52,-83,1
1696941805,2023-10-10 14:43,100.00,951.07,1022.88,596,10.43,10.44,-82,1
1696941865,2023-10-10 14:44,100.00,950.98,1022.78,596,10.46,10.47,-84,1
1696941925,2023-10-10 14:45,100.00,951.01,1022.82,596,10.44,10.45,-83,1
1696941985,2023-10-10 14:46,100.00,951.01,1022.82,596,10.43,10.44,-84,1
1696942045,2023-10-10 14:47,100.00,951.06,1022.87,596,10.43,10.44,-83,1
1696942105,2023-10-10 14:48,100.00,951.05,1022.85,596,10.47,10.48,-84,1
1696942165,2023-10-10 14:49,100.00,951.00,1022.81,596,10.50,10.51,-82,1
1696942225,2023-10-10 14:50,100.00,951.04,1022.85,596,10.50,10.51,-83,1
1696942285,2023-10-10 14:51,100.00,951.09,1022.89,596,10.50,10.51,-83,1
1696942345,2023-10-10 14:52,100.00,951.07,1022.87,596,10.51,10.52,-82,1
1696942405,2023-10-10 14:53,100.00,951.06,1022.86,596,10.50,10.51,-86,1
1696942465,2023-10-10 14:54,100.00,951.06,1022.87,596,10.50,10.51,-83,1
1696942525,2023-10-10 14:55,100.00,951.04,1022.84,596,10.50,10.51,-83,1
1696942585,2023-10-10 14:56,100.00,951.02,1022.83,596,10.46,10.47,-85,1
1696942645,2023-10-10 14:57,100.00,951.03,1022.84,596,10.46,10.47,-82,1
1696942706,2023-10-10 14:58,100.00,951.04,1022.84,596,10.45,10.46,-83,1
1696942766,2023-10-10 14:59,100.00,951.07,1022.88,596,10.45,10.46,-79,1
1696942826,2023-10-10 15:00,100.00,951.06,1022.87,596,10.42,10.43,-83,1
1696942886,2023-10-10 15:01,100.00,951.04,1022.84,596,10.46,10.47,-83,1
1696942946,2023-10-10 15:02,100.00,951.00,1022.81,596,10.45,10.46,-85,1
1696943006,2023-10-10 15:03,100.00,951.02,1022.82,596,10.39,10.40,-82,1
1696943066,2023-10-10 15:04,100.00,951.03,1022.84,596,10.41,10.42,-85,1
1696943126,2023-10-10 15:05,100.00,950.99,1022.80,596,10.42,10.43,-83,1
1696943186,2023-10-10 15:06,100.00,950.99,1022.80,596,10.43,10.44,-83,1
1696943246,2023-10-10 15:07,100.00,950.98,1022.79,596,10.42,10.43,-83,1
1696943306,2023-10-10 15:08,100.00,950.97,1022.78,596,10.41,10.42,-82,1
1696943366,2023-10-10 15:09,100.00,950.94,1022.75,596,10.40,10.41,-82,1
1696943426,2023-10-10 15:10,100.00,950.93,1022.74,596,10.43,10.44,-83,1
1696943486,2023-10-10 15:11,100.00,950.93,1022.73,596,10.44,10.45,-79,1
1696943546,2023-10-10 15:12,100.00,950.91,1022.72,596,10.40,10.41,-83,1
1696943607,2023-10-10 15:13,100.00,950.93,1022.74,596,10.36,10.37,-83,1
1696943667,2023-10-10 15:14,100.00,951.00,1022.81,596,10.38,10.39,-81,1
1696943727,2023-10-10 15:15,100.00,950.96,1022.77,596,10.39,10.40,-82,1
1696943787,2023-10-10 15:16,100.00,950.91,1022.72,596,10.37,10.38,-82,1
1696943847,2023-10-10 15:17,100.00,950.92,1022.73,596,10.37,10.38,-84,1
1696943907,2023-10-10 15:18,100.00,950.93,1022.74,596,10.34,10.35,-82,1
1696943967,2023-10-10 15:19,100.00,950.95,1022.76,596,10.29,10.30,-82,1
1696944027,2023-10-10 15:20,100.00,950.97,1022.78,596,10.27,10.28,-83,1
1696944087,2023-10-10 15:21,100.00,950.97,1022.78,596,10.30,10.31,-82,1
1696944147,2023-10-10 15:22,100.00,950.98,1022.79,596,10.25,10.26,-83,1
1696944207,2023-10-10 15:23,100.00,950.95,1022.76,596,10.22,10.23,-82,1
1696944267,2023-10-10 15:24,100.00,950.97,1022.77,596,10.16,10.17,-82,1
1696944327,2023-10-10 15:25,100.00,950.95,1022.76,596,10.25,10.26,-83,1
1696944387,2023-10-10 15:26,100.00,950.93,1022.73,596,10.25,10.26,-83,1
1696944447,2023-10-10 15:27,100.00,950.93,1022.74,596,10.24,10.25,-83,1
1696944507,2023-10-10 15:28,100.00,950.88,1022.69,596,10.19,10.20,-83,1
1696944567,2023-10-10 15:29,100.00,950.91,1022.72,596,10.18,10.19,-80,1
1696944627,2023-10-10 15:30,100.00,950.93,1022.74,596,10.14,10.15,-84,1
1696944687,2023-10-10 15:31,100.00,950.90,1022.71,596,10.11,10.12,-82,1
1696944747,2023-10-10 15:32,100.00,950.91,1022.72,596,10.17,10.18,-83,1
1696944807,2023-10-10 15:33,100.00,950.92,1022.73,596,10.07,10.08,-83,1
1696944867,2023-10-10 15:34,100.00,950.96,1022.77,596,10.04,10.05,-83,1
1696944927,2023-10-10 15:35,100.00,950.95,1022.75,596,10.05,10.06,-81,1
1696944987,2023-10-10 15:36,100.00,950.96,1022.76,596,10.09,10.10,-83,1
1696945047,2023-10-10 15:37,100.00,950.98,1022.79,596,10.08,10.09,-84,1
1696945108,2023-10-10 15:38,100.00,951.00,1022.81,596,10.07,10.08,-84,1
1696945168,2023-10-10 15:39,100.00,951.01,1022.82,596,10.06,10.07,-82,1
1696945228,2023-10-10 15:40,100.00,951.02,1022.83,596,10.03,10.04,-82,1
1696945288,2023-10-10 15:41,100.00,951.03,1022.84,596,9.99,10.00,-82,1
1696945348,2023-10-10 15:42,100.00,951.02,1022.82,596,9.95,9.96,-84,1
1696945408,2023-10-10 15:43,100.00,951.02,1022.83,596,9.93,9.94,-83,1
1696945468,2023-10-10 15:44,100.00,951.04,1022.85,596,9.93,9.94,-82,1
1696945528,2023-10-10 15:45,100.00,951.01,1022.81,596,9.95,9.96,-82,1
1696945588,2023-10-10 15:46,100.00,951.03,1022.84,596,9.85,9.86,-83,1
1696945648,2023-10-10 15:47,100.00,951.04,1022.84,596,9.74,9.75,-82,1
1696945708,2023-10-10 15:48,100.00,951.00,1022.81,596,9.96,9.97,-84,1
1696945768,2023-10-10 15:49,100.00,951.01,1022.81,596,9.96,9.97,-82,1
1696945828,2023-10-10 15:50,100.00,951.01,1022.82,596,9.97,9.98,-82,1
1696945888,2023-10-10 15:51,100.00,951.02,1022.83,596,9.81,9.82,-81,1
1696945948,2023-10-10 15:52,100.00,951.02,1022.83,596,9.80,9.81,-83,1
1696946008,2023-10-10 15:53,100.00,950.98,1022.79,596,9.88,9.89,-83,1
1696946069,2023-10-10 15:54,100.00,950.98,1022.78,596,9.90,9.91,-83,1
1696946129,2023-10-10 15:55,100.00,950.98,1022.79,596,9.94,9.95,-84,1
1696946189,2023-10-10 15:56,100.00,951.01,1022.81,596,9.83,9.84,-83,1
1696946249,2023-10-10 15:57,100.00,950.99,1022.80,596,9.79,9.80,-81,1
1696946309,2023-10-10 15:58,100.00,950.98,1022.79,596,9.89,9.90,-83,1
1696946369,2023-10-10 15:59,100.00,951.00,1022.80,596,9.94,9.95,-80,1
1696946429,2023-10-10 16:00,100.00,950.95,1022.76,596,9.94,9.95,-82,1
1696946489,2023-10-10 16:01,100.00,950.99,1022.79,596,9.88,9.89,-81,1
1696946549,2023-10-10 16:02,100.00,951.00,1022.81,596,9.76,9.77,-82,1
1696946609,2023-10-10 16:03,100.00,950.98,1022.79,596,9.93,9.94,-82,1
1696946669,2023-10-10 16:04,100.00,950.98,1022.79,596,9.91,9.92,-82,1
1696946729,2023-10-10 16:05,100.00,950.97,1022.77,596,9.93,9.94,-82,1
1696946789,2023-10-10 16:06,100.00,951.03,1022.83,596,9.39,9.40,-82,1
1696946849,2023-10-10 16:07,100.00,951.01,1022.82,596,9.91,9.92,-83,1
1696946909,2023-10-10 16:08,100.00,951.03,1022.84,596,9.92,9.93,-82,1
1696946969,2023-10-10 16:09,100.00,951.02,1022.83,596,9.94,9.95,-83,1
1696947029,2023-10-10 16:10,100.00,951.01,1022.82,596,9.93,9.94,-83,1
1696947089,2023-10-10 16:11,100.00,950.76,1022.56,596,9.91,9.92,-82,1
1696947149,2023-10-10 16:12,100.00,951.04,1022.85,596,9.85,9.86,-83,1
1696947209,2023-10-10 16:13,100.00,951.05,1022.86,596,9.94,9.95,-82,1
1696947269,2023-10-10 16:14,100.00,951.04,1022.84,596,9.93,9.94,-83,1
1696947329,2023-10-10 16:15,100.00,951.06,1022.87,596,9.94,9.95,-81,1
1696947389,2023-10-10 16:16,100.00,950.57,1022.38,596,9.93,9.94,-82,1
1696947449,2023-10-10 16:17,100.00,951.04,1022.85,596,9.94,9.95,-83,1
1696947509,2023-10-10 16:18,100.00,951.13,1022.93,596,9.94,9.95,-83,1
1696947569,2023-10-10 16:19,100.00,951.14,1022.95,596,9.92,9.93,-81,1
1696947630,2023-10-10 16:20,100.00,950.35,1022.16,596,9.96,9.97,-82,1
1696947690,2023-10-10 16:21,100.00,950.87,1022.68,596,9.97,9.98,-82,1
1696947750,2023-10-10 16:22,100.00,951.06,1022.86,596,9.94,9.95,-82,1
1696947810,2023-10-10 16:23,100.00,951.13,1022.94,596,9.96,9.97,-82,1
1696947870,2023-10-10 16:24,100.00,951.13,1022.93,596,9.96,9.97,-82,1
1696947930,2023-10-10 16:25,100.00,950.72,1022.53,596,9.98,9.99,-82,1
1696947990,2023-10-10 16:26,100.00,950.57,1022.38,596,9.98,9.99,-85,1
1696948050,2023-10-10 16:27,100.00,951.08,1022.89,596,9.98,9.99,-84,1
1696948110,2023-10-10 16:28,100.00,951.14,1022.94,596,9.95,9.96,-81,1
1696948170,2023-10-10 16:29,100.00,951.12,1022.93,596,9.94,9.95,-83,1
1696948230,2023-10-10 16:30,100.00,950.92,1022.73,596,9.98,9.99,-82,1
1696948290,2023-10-10 16:31,100.00,950.95,1022.76,596,10.00,10.01,-82,1
1696948350,2023-10-10 16:32,100.00,951.08,1022.89,596,10.00,10.01,-83,1
1696948410,2023-10-10 16:33,100.00,951.14,1022.95,596,10.03,10.04,-83,1
1696948470,2023-10-10 16:34,100.00,951.13,1022.94,596,10.03,10.04,-82,1
1696948530,2023-10-10 16:35,100.00,951.13,1022.94,596,10.03,10.04,-82,1
1696948590,2023-10-10 16:36,100.00,951.07,1022.87,596,10.03,10.04,-82,1
1696948650,2023-10-10 16:37,100.00,951.12,1022.93,596,10.03,10.04,-82,1
1696948710,2023-10-10 16:38,100.00,951.20,1023.01,596,9.98,9.99,-83,1
1696948770,2023-10-10 16:39,100.00,951.19,1023.00,596,10.03,10.04,-83,1
1696948830,2023-10-10 16:40,100.00,951.15,1022.95,596,10.04,10.05,-83,1
1696948890,2023-10-10 16:41,100.00,951.17,1022.98,596,10.05,10.06,-83,1
1696948950,2023-10-10 16:42,100.00,951.16,1022.97,596,10.05,10.06,-81,1
1696949010,2023-10-10 16:43,100.00,951.21,1023.01,596,10.03,10.04,-83,1
1696949070,2023-10-10 16:44,100.00,951.22,1023.03,596,9.99,10.00,-81,1
1696949130,2023-10-10 16:45,100.00,951.23,1023.03,596,10.01,10.02,-83,1
1696949190,2023-10-10 16:46,100.00,951.23,1023.03,596,9.99,10.00,-82,1
1696949251,2023-10-10 16:47,100.00,951.22,1023.03,596,10.00,10.01,-83,1
1696949311,2023-10-10 16:48,100.00,951.21,1023.02,596,10.00,10.01,-83,1
1696949371,2023-10-10 16:49,100.00,951.22,1023.02,596,9.98,9.99,-83,1
1696949431,2023-10-10 16:50,100.00,951.21,1023.01,596,9.97,9.98,-83,1
1696949491,2023-10-10 16:51,100.00,951.21,1023.02,596,9.87,9.88,-83,1
1696949551,2023-10-10 16:52,100.00,951.26,1023.07,596,9.95,9.96,-81,1
1696949611,2023-10-10 16:53,100.00,951.28,1023.09,596,9.95,9.96,-83,1
1696949671,2023-10-10 16:54,100.00,951.29,1023.09,596,9.97,9.98,-83,1
1696949731,2023-10-10 16:55,100.00,951.27,1023.08,596,9.98,9.99,-83,1
1696949791,2023-10-10 16:56,100.00,951.28,1023.09,596,9.93,9.94,-84,1
1696949851,2023-10-10 16:57,100.00,951.34,1023.14,596,9.94,9.95,-83,1
1696949911,2023-10-10 16:58,100.00,951.34,1023.15,596,9.94,9.95,-82,1
1696949971,2023-10-10 16:59,100.00,951.36,1023.17,596,9.92,9.93,-81,1
1696950031,2023-10-10 17:00,100.00,951.34,1023.15,596,9.93,9.94,-82,1
1696950091,2023-10-10 17:01,100.00,951.35,1023.15,596,9.90,9.91,-83,1
1696950151,2023-10-10 17:02,100.00,951.39,1023.19,596,9.87,9.88,-83,1
1696950211,2023-10-10 17:03,100.00,951.38,1023.19,596,9.88,9.89,-82,1
1696950271,2023-10-10 17:04,100.00,951.37,1023.18,596,9.88,9.89,-83,1
1696950331,2023-10-10 17:05,100.00,951.41,1023.22,596,9.84,9.85,-83,1
1696950391,2023-10-10 17:06,100.00,951.36,1023.17,596,9.87,9.88,-83,1
1696950451,2023-10-10 17:07,100.00,951.36,1023.16,596,9.88,9.89,-83,1
1696950511,2023-10-10 17:08,100.00,951.38,1023.19,596,9.85,9.86,-82,1
1696950571,2023-10-10 17:09,100.00,951.37,1023.18,596,9.81,9.82,-82,1
1696950631,2023-10-10 17:10,100.00,951.41,1023.22,596,9.84,9.85,-84,1
1696950691,2023-10-10 17:11,100.00,951.39,1023.20,596,9.82,9.83,-81,1
1696950752,2023-10-10 17:12,100.00,951.42,1023.23,596,9.84,9.85,-83,1
1696950812,2023-10-10 17:13,100.00,951.40,1023.21,596,9.85,9.86,-82,1
1696950872,2023-10-10 17:14,100.00,951.41,1023.22,596,9.79,9.80,-81,1
1696950932,2023-10-10 17:15,100.00,951.40,1023.21,596,9.81,9.82,-81,1
1696950992,2023-10-10 17:16,100.00,951.40,1023.21,596,9.82,9.83,-82,1
1696951052,2023-10-10 17:17,100.00,951.44,1023.24,596,9.83,9.84,-83,1
1696951112,2023-10-10 17:18,100.00,951.36,1023.17,596,9.83,9.84,-83,1
1696951172,2023-10-10 17:19,100.00,951.41,1023.22,596,9.84,9.85,-82,1
1696951232,2023-10-10 17:20,100.00,951.42,1023.22,596,9.83,9.84,-82,1
1696951292,2023-10-10 17:21,100.00,951.44,1023.24,596,9.84,9.85,-82,1
1696951352,2023-10-10 17:22,100.00,951.40,1023.21,596,9.85,9.86,-83,1
1696951412,2023-10-10 17:23,100.00,951.41,1023.22,596,9.85,9.86,-80,1
1696951472,2023-10-10 17:24,100.00,951.44,1023.24,596,9.83,9.84,-81,1
1696951532,2023-10-10 17:25,100.00,951.43,1023.24,596,9.85,9.86,-83,1
1696951592,2023-10-10 17:26,100.00,951.46,1023.27,596,9.86,9.87,-83,1
1696951652,2023-10-10 17:27,100.00,951.48,1023.29,596,9.87,9.88,-82,1
1696951712,2023-10-10 17:28,100.00,951.48,1023.29,596,9.89,9.90,-82,1
1696951772,2023-10-10 17:29,100.00,951.49,1023.30,596,9.88,9.89,-82,1
1696951832,2023-10-10 17:30,100.00,951.47,1023.28,596,9.87,9.88,-82,1
1696951892,2023-10-10 17:31,100.00,951.48,1023.28,596,9.85,9.86,-82,1
1696951952,2023-10-10 17:32,100.00,951.46,1023.27,596,9.87,9.88,-82,1
1696952012,2023-10-10 17:33,100.00,951.45,1023.25,596,9.88,9.89,-82,1
1696952072,2023-10-10 17:34,100.00,951.45,1023.26,596,9.86,9.87,-82,1
1696952132,2023-10-10 17:35,100.00,951.48,1023.29,596,9.86,9.87,-83,1
1696952192,2023-10-10 17:36,100.00,951.47,1023.27,596,9.85,9.86,-82,1
1696952252,2023-10-10 17:37,100.00,951.47,1023.27,596,9.85,9.86,-83,1
1696952313,2023-10-10 17:38,100.00,951.49,1023.29,596,9.88,9.89,-84,1
1696952373,2023-10-10 17:39,100.00,951.50,1023.31,596,9.88,9.89,-83,1
1696952433,2023-10-10 17:40,100.00,951.51,1023.31,596,9.86,9.87,-82,1
1696952493,2023-10-10 17:41,100.00,951.51,1023.32,596,9.87,9.88,-83,1
1696952553,2023-10-10 17:42,100.00,951.54,1023.35,596,9.86,9.87,-82,1
1696952613,2023-10-10 17:43,100.00,951.55,1023.36,596,9.83,9.84,-85,1
1696952673,2023-10-10 17:44,100.00,951.54,1023.35,596,9.82,9.83,-82,1
1696952733,2023-10-10 17:45,100.00,951.56,1023.37,596,9.84,9.85,-83,1
1696952793,2023-10-10 17:46,100.00,951.56,1023.37,596,9.84,9.85,-83,1
1696952853,2023-10-10 17:47,100.00,951.56,1023.37,596,9.76,9.77,-84,1
1696952913,2023-10-10 17:48,100.00,951.59,1023.39,596,9.82,9.83,-84,1
1696952973,2023-10-10 17:49,100.00,951.62,1023.43,596,9.82,9.83,-83,1
1696953033,2023-10-10 17:50,100.00,951.64,1023.45,596,9.82,9.83,-83,1
1696953093,2023-10-10 17:51,100.00,951.61,1023.42,596,9.81,9.82,-83,1
1696953153,2023-10-10 17:52,100.00,951.63,1023.44,596,9.73,9.74,-83,1
1696953213,2023-10-10 17:53,100.00,951.65,1023.46,596,9.56,9.57,-81,1
1696953273,2023-10-10 17:54,100.00,951.60,1023.40,596,9.77,9.78,-81,1
1696953333,2023-10-10 17:55,100.00,951.62,1023.43,596,9.81,9.82,-81,1
1696953393,2023-10-10 17:56,100.00,951.62,1023.42,596,9.81,9.82,-82,1
1696953454,2023-10-10 17:57,100.00,951.68,1023.48,596,9.65,9.66,-82,1
1696953514,2023-10-10 17:58,100.00,951.63,1023.44,596,9.75,9.76,-81,1
1696953574,2023-10-10 17:59,100.00,951.66,1023.47,596,9.75,9.76,-82,1
1696953634,2023-10-10 18:00,100.00,951.66,1023.47,596,9.82,9.83,-82,1
1696953694,2023-10-10 18:01,100.00,951.70,1023.51,596,9.83,9.84,-83,1
1696953754,2023-10-10 18:02,100.00,951.71,1023.52,596,9.64,9.65,-82,1
1696953814,2023-10-10 18:03,100.00,951.70,1023.51,596,9.59,9.60,-83,1
1696953874,2023-10-10 18:04,100.00,951.66,1023.46,596,9.80,9.81,-83,1
1696953934,2023-10-10 18:05,100.00,951.67,1023.47,596,9.84,9.85,-84,1
1696953994,2023-10-10 18:06,100.00,951.70,1023.51,596,9.83,9.84,-81,1
1696954054,2023-10-10 18:07,100.00,951.79,1023.60,596,9.54,9.55,-83,1
1696954114,2023-10-10 18:08,100.00,951.73,1023.54,596,9.70,9.71,-82,1
1696954174,2023-10-10 18:09,100.00,951.74,1023.55,596,9.84,9.85,-82,1
1696954234,2023-10-10 18:10,100.00,951.73,1023.54,596,9.86,9.87,-83,1
1696954294,2023-10-10 18:11,100.00,951.61,1023.41,596,9.85,9.86,-81,1
1696954354,2023-10-10 18:12,100.00,951.17,1022.98,596,9.86,9.87,-84,1
1696954414,2023-10-10 18:13,100.00,951.73,1023.54,596,9.69,9.70,-82,1
1696954474,2023-10-10 18:14,100.00,951.69,1023.49,596,9.85,9.86,-83,1
1696954534,2023-10-10 18:15,100.00,951.73,1023.54,596,9.87,9.88,-82,1
1696954594,2023-10-10 18:16,100.00,951.74,1023.55,596,9.88,9.89,-83,1
1696954654,2023-10-10 18:17,100.00,951.27,1023.08,596,9.87,9.88,-83,1
1696954714,2023-10-10 18:18,100.00,951.63,1023.43,596,9.86,9.87,-83,1
1696954774,2023-10-10 18:19,100.00,951.75,1023.55,596,9.86,9.87,-83,1
1696954834,2023-10-10 18:20,100.00,951.75,1023.55,596,9.84,9.85,-84,1
1696954894,2023-10-10 18:21,100.00,951.77,1023.58,596,9.84,9.85,-83,1
1696954954,2023-10-10 18:22,100.00,951.29,1023.09,596,9.84,9.85,-83,1
1696955014,2023-10-10 18:23,100.00,951.73,1023.53,596,9.84,9.85,-83,1
1696955075,2023-10-10 18:24,100.00,951.76,1023.57,596,9.82,9.83,-82,1
1696955135,2023-10-10 18:25,100.00,951.78,1023.59,596,9.84,9.85,-82,1
1696955195,2023-10-10 18:26,100.00,951.79,1023.60,596,9.82,9.83,-82,1
1696955255,2023-10-10 18:27,100.00,951.66,1023.46,596,9.82,9.83,-83,1
1696955315,2023-10-10 18:28,100.00,951.81,1023.62,596,9.83,9.84,-83,1
1696955375,2023-10-10 18:29,100.00,951.82,1023.63,596,9.82,9.83,-83,1
1696955435,2023-10-10 18:30,100.00,951.87,1023.68,596,9.80,9.81,-83,1
1696955495,2023-10-10 18:31,100.00,951.84,1023.65,596,9.78,9.79,-83,1
1696955555,2023-10-10 18:32,100.00,951.80,1023.61,596,9.79,9.80,-83,1
1696955615,2023-10-10 18:33,100.00,951.84,1023.64,596,9.80,9.81,-82,1
1696955675,2023-10-10 18:34,100.00,951.84,1023.65,596,9.79,9.80,-83,1
1696955735,2023-10-10 18:35,100.00,951.84,1023.64,596,9.79,9.80,-84,1
1696955795,2023-10-10 18:36,100.00,951.86,1023.67,596,9.80,9.81,-83,1
1696955855,2023-10-10 18:37,100.00,951.84,1023.65,596,9.81,9.82,-83,1
1696955915,2023-10-10 18:38,100.00,951.87,1023.68,596,9.80,9.81,-82,1
1696955975,2023-10-10 18:39,100.00,951.89,1023.69,596,9.78,9.79,-83,1
1696956035,2023-10-10 18:40,100.00,951.86,1023.66,596,9.79,9.80,-83,1
1696956095,2023-10-10 18:41,100.00,951.86,1023.67,596,9.78,9.79,-82,1
1696956155,2023-10-10 18:42,100.00,951.83,1023.64,596,9.77,9.78,-82,1
1696956215,2023-10-10 18:43,100.00,951.88,1023.68,596,9.78,9.79,-83,1
1696956275,2023-10-10 18:44,100.00,951.92,1023.73,596,9.78,9.79,-81,1
1696956335,2023-10-10 18:45,100.00,951.96,1023.77,596,9.78,9.79,-82,1
1696956395,2023-10-10 18:46,100.00,951.94,1023.75,596,9.78,9.79,-84,1
1696956455,2023-10-10 18:47,100.00,951.91,1023.72,596,9.78,9.79,-82,1
1696956516,2023-10-10 18:48,100.00,951.95,1023.76,596,9.78,9.79,-82,1
1696956576,2023-10-10 18:49,100.00,951.93,1023.73,596,9.79,9.80,-82,1
1696956636,2023-10-10 18:50,100.00,951.91,1023.72,596,9.79,9.80,-83,1
1696956696,2023-10-10 18:51,100.00,951.93,1023.74,596,9.79,9.80,-83,1
1696956756,2023-10-10 18:52,100.00,951.91,1023.72,596,9.78,9.79,-83,1
1696956816,2023-10-10 18:53,100.00,951.91,1023.71,596,9.78,9.79,-82,1
1696956876,2023-10-10 18:54,100.00,951.91,1023.72,596,9.79,9.80,-83,1
1696956936,2023-10-10 18:55,100.00,951.92,1023.73,596,9.78,9.79,-83,1
1696956996,2023-10-10 18:56,100.00,951.92,1023.73,596,9.77,9.78,-83,1
1696957056,2023-10-10 18:57,100.00,951.98,1023.78,596,9.75,9.76,-81,1
1696957116,2023-10-10 18:58,100.00,952.00,1023.80,596,9.75,9.76,-82,1
1696957176,2023-10-10 18:59,100.00,952.03,1023.84,596,9.71,9.72,-83,1
1696957236,2023-10-10 19:00,100.00,952.03,1023.84,596,9.72,9.73,-82,1
1696957296,2023-10-10 19:01,100.00,952.03,1023.84,596,9.73,9.74,-83,1
1696957356,2023-10-10 19:02,100.00,952.02,1023.82,596,9.72,9.73,-83,1
1696957416,2023-10-10 19:03,100.00,952.04,1023.85,596,9.69,9.70,-83,1
1696957476,2023-10-10 19:04,100.00,952.07,1023.88,596,9.70,9.71,-82,1
1696957536,2023-10-10 19:05,100.00,952.08,1023.89,596,9.69,9.70,-82,1
1696957596,2023-10-10 19:06,100.00,952.10,1023.91,596,9.68,9.69,-82,1
1696957656,2023-10-10 19:07,100.00,952.10,1023.91,596,9.66,9.67,-84,1
1696957716,2023-10-10 19:08,100.00,952.09,1023.90,596,9.67,9.68,-83,1
1696957776,2023-10-10 19:09,100.00,952.13,1023.94,596,9.64,9.65,-83,1
1696957836,2023-10-10 19:10,100.00,952.16,1023.97,596,9.63,9.64,-82,1
1696957896,2023-10-10 19:11,100.00,952.15,1023.96,596,9.62,9.63,-83,1
1696957957,2023-10-10 19:12,100.00,952.18,1023.99,596,9.61,9.62,-82,1
1696958017,2023-10-10 19:13,100.00,952.16,1023.97,596,9.58,9.59,-83,1
1696958077,2023-10-10 19:14,100.00,952.15,1023.95,596,9.59,9.60,-82,1
1696958137,2023-10-10 19:15,100.00,952.14,1023.95,596,9.60,9.61,-83,1
1696958197,2023-10-10 19:16,100.00,952.17,1023.97,596,9.58,9.59,-83,1
1696958257,2023-10-10 19:17,100.00,952.16,1023.97,596,9.58,9.59,-83,1
1696958317,2023-10-10 19:18,100.00,952.21,1024.02,596,9.58,9.59,-83,1
1696958377,2023-10-10 19:19,100.00,952.21,1024.02,596,9.57,9.58,-82,1
1696958437,2023-10-10 19:20,100.00,952.21,1024.01,596,9.59,9.60,-83,1
1696958497,2023-10-10 19:21,100.00,952.18,1023.99,596,9.59,9.60,-80,1
1696958557,2023-10-10 19:22,100.00,952.15,1023.96,596,9.58,9.59,-84,1
1696958617,2023-10-10 19:23,100.00,952.13,1023.94,596,9.56,9.57,-84,1
1696958677,2023-10-10 19:24,100.00,952.13,1023.94,596,9.54,9.55,-83,1
1696958737,2023-10-10 19:25,100.00,952.12,1023.93,596,9.53,9.54,-82,1
1696958797,2023-10-10 19:26,100.00,952.12,1023.92,596,9.54,9.55,-82,1
1696958857,2023-10-10 19:27,100.00,952.09,1023.89,596,9.54,9.55,-83,1
1696958917,2023-10-10 19:28,100.00,952.09,1023.90,596,9.53,9.54,-82,1
1696958977,2023-10-10 19:29,100.00,952.05,1023.86,596,9.50,9.51,-83,1
1696959037,2023-10-10 19:30,100.00,952.03,1023.84,596,9.50,9.51,-84,1
1696959097,2023-10-10 19:31,100.00,952.04,1023.85,596,9.51,9.52,-83,1
1696959157,2023-10-10 19:32,100.00,952.04,1023.84,596,9.47,9.48,-82,1
1696959217,2023-10-10 19:33,100.00,952.04,1023.85,596,9.48,9.49,-84,1
1696959277,2023-10-10 19:34,100.00,952.08,1023.88,596,9.45,9.46,-82,1
1696959337,2023-10-10 19:35,100.00,952.07,1023.88,596,9.47,9.48,-84,1
1696959397,2023-10-10 19:36,100.00,952.06,1023.86,596,9.46,9.47,-83,1
1696959457,2023-10-10 19:37,100.00,952.08,1023.89,596,9.46,9.47,-82,1
1696959518,2023-10-10 19:38,100.00,952.02,1023.83,596,9.46,9.47,-83,1
1696959578,2023-10-10 19:39,100.00,952.03,1023.84,596,9.46,9.47,-83,1
1696959638,2023-10-10 19:40,100.00,952.05,1023.86,596,9.45,9.46,-84,1
1696959698,2023-10-10 19:41,100.00,952.04,1023.85,596,9.47,9.48,-82,1
1696959758,2023-10-10 19:42,100.00,952.02,1023.83,596,9.47,9.48,-82,1
1696959818,2023-10-10 19:43,100.00,952.04,1023.85,596,9.48,9.49,-82,1
1696959878,2023-10-10 19:44,100.00,952.00,1023.81,596,9.47,9.48,-82,1
1696959938,2023-10-10 19:45,100.00,952.10,1023.90,596,9.49,9.50,-83,1
1696959998,2023-10-10 19:46,100.00,952.09,1023.90,596,9.50,9.51,-82,1
1696960058,2023-10-10 19:47,100.00,952.10,1023.90,596,9.51,9.52,-84,1
1696960118,2023-10-10 19:48,100.00,952.05,1023.86,596,9.51,9.52,-82,1
1696960178,2023-10-10 19:49,100.00,952.02,1023.83,596,9.51,9.52,-82,1
1696960238,2023-10-10 19:50,100.00,952.00,1023.80,596,9.41,9.42,-83,1
1696960298,2023-10-10 19:51,100.00,951.96,1023.77,596,9.52,9.53,-84,1
1696960358,2023-10-10 19:52,100.00,951.90,1023.71,596,9.51,9.52,-82,1
1696960418,2023-10-10 19:53,100.00,951.96,1023.77,596,9.52,9.53,-83,1
1696960478,2023-10-10 19:54,100.00,951.97,1023.78,596,9.52,9.53,-83,1
1696960538,2023-10-10 19:55,100.00,952.07,1023.87,596,9.32,9.33,-81,1
1696960598,2023-10-10 19:56,100.00,952.08,1023.89,596,9.47,9.48,-80,1
1696960658,2023-10-10 19:57,100.00,952.04,1023.85,596,9.51,9.52,-82,1
1696960718,2023-10-10 19:58,100.00,952.01,1023.82,596,9.51,9.52,-82,1
1696960779,2023-10-10 19:59,100.00,952.00,1023.81,596,9.50,9.51,-80,1
1696960839,2023-10-10 20:00,100.00,952.03,1023.84,596,9.49,9.50,-84,1
1696960899,2023-10-10 20:01,100.00,952.09,1023.89,596,9.47,9.48,-84,1
1696960959,2023-10-10 20:02,100.00,952.12,1023.93,596,9.50,9.51,-83,1
1696961019,2023-10-10 20:03,100.00,952.15,1023.95,596,9.51,9.52,-81,1
1696961079,2023-10-10 20:04,100.00,952.20,1024.00,596,9.48,9.49,-83,1
1696961139,2023-10-10 20:05,100.00,952.25,1024.06,596,9.43,9.44,-82,1
1696961199,2023-10-10 20:06,100.00,952.26,1024.07,596,9.45,9.46,-83,1
1696961259,2023-10-10 20:07,100.00,952.17,1023.98,596,9.47,9.48,-83,1
1696961319,2023-10-10 20:08,100.00,952.16,1023.96,596,9.47,9.48,-83,1
1696961379,2023-10-10 20:09,100.00,952.12,1023.93,596,9.42,9.43,-82,1
1696961439,2023-10-10 20:10,100.00,952.12,1023.93,596,9.31,9.32,-82,1
1696961499,2023-10-10 20:11,100.00,952.12,1023.92,596,9.47,9.48,-82,1
1696961559,2023-10-10 20:12,100.00,952.11,1023.92,596,9.46,9.47,-82,1
1696961619,2023-10-10 20:13,100.00,952.15,1023.96,596,9.46,9.47,-82,1
1696961679,2023-10-10 20:14,100.00,952.17,1023.98,596,9.46,9.47,-83,1
1696961739,2023-10-10 20:15,100.00,952.05,1023.86,596,9.45,9.46,-82,1
1696961799,2023-10-10 20:16,100.00,952.21,1024.02,596,9.44,9.45,-84,1
1696961859,2023-10-10 20:17,100.00,952.23,1024.03,596,9.44,9.45,-83,1
1696961919,2023-10-10 20:18,100.00,952.21,1024.02,596,9.41,9.42,-84,1
1696961979,2023-10-10 20:19,100.00,952.23,1024.04,596,9.37,9.38,-84,1
1696962039,2023-10-10 20:20,100.00,951.88,1023.69,596,9.36,9.37,-84,1
1696962099,2023-10-10 20:21,100.00,952.16,1023.97,596,9.36,9.37,-83,1
1696962159,2023-10-10 20:22,100.00,952.23,1024.04,596,9.36,9.37,-82,1
1696962219,2023-10-10 20:23,100.00,952.24,1024.05,596,9.34,9.35,-83,1
1696962279,2023-10-10 20:24,100.00,952.20,1024.01,596,9.34,9.35,-85,1
1696962340,2023-10-10 20:25,100.00,952.20,1024.01,596,9.33,9.34,-82,1
1696962400,2023-10-10 20:26,100.00,952.24,1024.05,596,9.33,9.34,-82,1
1696962460,2023-10-10 20:27,100.00,952.31,1024.11,596,9.32,9.33,-82,1
1696962520,2023-10-10 20:28,100.00,952.32,1024.12,596,9.32,9.33,-83,1
1696962580,2023-10-10 20:29,100.00,951.97,1023.78,596,9.30,9.31,-82,1
1696962640,2023-10-10 20:30,100.00,952.17,1023.98,596,9.29,9.30,-83,1
1696962700,2023-10-10 20:31,100.00,952.26,1024.06,596,9.29,9.30,-83,1
1696962760,2023-10-10 20:32,100.00,952.25,1024.06,596,9.27,9.28,-83,1
1696962820,2023-10-10 20:33,100.00,952.32,1024.13,596,9.26,9.27,-84,1
1696962880,2023-10-10 20:34,100.00,952.33,1024.14,596,9.25,9.26,-83,1
1696962940,2023-10-10 20:35,100.00,952.20,1024.00,596,9.24,9.25,-79,1
1696963000,2023-10-10 20:36,100.00,952.32,1024.13,596,9.23,9.24,-83,1
1696963060,2023-10-10 20:37,100.00,952.33,1024.13,596,9.24,9.25,-83,1
1696963120,2023-10-10 20:38,100.00,952.35,1024.16,596,9.25,9.26,-82,1
1696963180,2023-10-10 20:39,100.00,952.33,1024.14,596,9.23,9.24,-83,1
1696963240,2023-10-10 20:40,100.00,952.35,1024.16,596,9.23,9.24,-83,1
1696963300,2023-10-10 20:41,100.00,952.40,1024.20,596,9.23,9.24,-83,1
1696963360,2023-10-10 20:42,100.00,952.40,1024.21,596,9.23,9.24,-83,1
1696963420,2023-10-10 20:43,100.00,952.40,1024.21,596,9.23,9.24,-83,1
1696963480,2023-10-10 20:44,100.00,952.42,1024.23,596,9.23,9.24,-83,1
1696963540,2023-10-10 20:45,100.00,952.43,1024.24,596,9.20,9.21,-84,1
1696963600,2023-10-10 20:46,100.00,952.40,1024.21,596,9.20,9.21,-84,1
1696963660,2023-10-10 20:47,100.00,952.39,1024.20,596,9.15,9.16,-82,1
1696963720,2023-10-10 20:48,100.00,952.33,1024.14,596,9.16,9.17,-84,1
1696963781,2023-10-10 20:49,100.00,952.42,1024.23,596,9.15,9.16,-83,1
1696963841,2023-10-10 20:50,100.00,952.43,1024.24,596,9.14,9.15,-83,1
1696963901,2023-10-10 20:51,100.00,952.46,1024.27,596,9.13,9.14,-83,1
1696963961,2023-10-10 20:52,100.00,952.45,1024.26,596,9.11,9.12,-82,1
1696964021,2023-10-10 20:53,100.00,952.42,1024.23,596,9.11,9.12,-83,1
1696964081,2023-10-10 20:54,100.00,952.42,1024.22,596,9.08,9.09,-83,1
1696964141,2023-10-10 20:55,100.00,952.46,1024.27,596,9.07,9.08,-83,1
1696964201,2023-10-10 20:56,100.00,952.47,1024.28,596,9.05,9.06,-83,1
1696964261,2023-10-10 20:57,100.00,952.48,1024.29,596,9.06,9.07,-82,1
1696964321,2023-10-10 20:58,100.00,952.43,1024.24,596,9.04,9.05,-83,1
1696964381,2023-10-10 20:59,100.00,952.46,1024.26,596,9.04,9.05,-82,1
1696964441,2023-10-10 21:00,100.00,952.51,1024.32,596,9.03,9.04,-83,1
1696964501,2023-10-10 21:01,100.00,952.50,1024.31,596,9.03,9.04,-82,1
1696964561,2023-10-10 21:02,100.00,952.50,1024.31,596,9.02,9.03,-82,1
1696964621,2023-10-10 21:03,100.00,952.46,1024.27,596,9.01,9.02,-82,1
1696964681,2023-10-10 21:04,100.00,952.50,1024.31,596,9.02,9.03,-83,1
1696964741,2023-10-10 21:05,100.00,952.45,1024.26,596,9.03,9.04,-84,1
1696964801,2023-10-10 21:06,100.00,952.39,1024.20,596,9.03,9.04,-81,1
1696964861,2023-10-10 21:07,100.00,952.41,1024.22,596,9.04,9.05,-83,1
1696964921,2023-10-10 21:08,100.00,952.41,1024.22,596,9.04,9.05,-84,1
1696964981,2023-10-10 21:09,100.00,952.42,1024.23,596,9.05,9.06,-83,1
1696965041,2023-10-10 21:10,100.00,952.44,1024.25,596,9.05,9.06,-82,1
1696965102,2023-10-10 21:11,100.00,952.48,1024.29,596,9.04,9.05,-83,1
1696965162,2023-10-10 21:12,100.00,952.46,1024.26,596,9.04,9.05,-84,1
1696965222,2023-10-10 21:13,100.00,952.47,1024.28,596,9.06,9.07,-82,1
1696965282,2023-10-10 21:14,100.00,952.47,1024.28,596,9.07,9.08,-82,1
1696965342,2023-10-10 21:15,100.00,952.52,1024.33,596,9.08,9.09,-84,1
1696965402,2023-10-10 21:16,100.00,952.57,1024.38,596,9.07,9.08,-84,1
1696965462,2023-10-10 21:17,100.00,952.55,1024.36,596,9.09,9.10,-82,1
1696965522,2023-10-10 21:18,100.00,952.49,1024.30,596,9.08,9.09,-82,1
1696965582,2023-10-10 21:19,100.00,952.47,1024.27,596,9.07,9.08,-83,1
1696965642,2023-10-10 21:20,100.00,952.48,1024.29,596,9.09,9.10,-82,1
1696965702,2023-10-10 21:21,100.00,952.50,1024.30,596,9.10,9.11,-84,1
1696965762,2023-10-10 21:22,100.00,952.41,1024.21,596,9.11,9.12,-83,1
1696965822,2023-10-10 21:23,100.00,952.55,1024.36,596,9.11,9.12,-82,1
1696965882,2023-10-10 21:24,100.00,952.58,1024.39,596,9.13,9.14,-83,1
1696965942,2023-10-10 21:25,100.00,952.61,1024.42,596,9.13,9.14,-82,1
1696966002,2023-10-10 21:26,100.00,952.59,1024.40,596,9.12,9.13,-83,1
1696966062,2023-10-10 21:27,100.00,952.60,1024.40,596,9.14,9.15,-79,1
1696966122,2023-10-10 21:28,100.00,952.63,1024.44,596,9.14,9.15,-84,1
1696966182,2023-10-10 21:29,100.00,952.62,1024.43,596,9.12,9.13,-83,1
1696966242,2023-10-10 21:30,100.00,952.62,1024.43,596,9.13,9.14,-83,1
1696966302,2023-10-10 21:31,100.00,952.61,1024.41,596,9.11,9.12,-83,1
1696966362,2023-10-10 21:32,100.00,952.60,1024.41,596,9.15,9.16,-83,1
1696966422,2023-10-10 21:33,100.00,952.59,1024.40,596,9.15,9.16,-84,1
1696966482,2023-10-10 21:34,100.00,952.59,1024.40,596,9.17,9.18,-83,1
1696966542,2023-10-10 21:35,100.00,952.58,1024.38,596,9.18,9.19,-83,1
1696966602,2023-10-10 21:36,100.00,952.57,1024.38,596,9.18,9.19,-83,1
1696966662,2023-10-10 21:37,100.00,952.52,1024.32,596,9.17,9.18,-84,1
1696966723,2023-10-10 21:38,100.00,952.53,1024.34,596,9.18,9.19,-83,1
1696966783,2023-10-10 21:39,100.00,952.53,1024.34,596,9.18,9.19,-82,1
1696966843,2023-10-10 21:40,100.00,952.54,1024.35,596,9.19,9.20,-83,1
1696966903,2023-10-10 21:41,100.00,952.57,1024.37,596,9.19,9.20,-83,1
1696966963,2023-10-10 21:42,100.00,952.59,1024.40,596,9.16,9.17,-82,1
1696967023,2023-10-10 21:43,100.00,952.57,1024.38,596,9.15,9.16,-83,1
1696967083,2023-10-10 21:44,100.00,952.60,1024.41,596,9.15,9.16,-83,1
1696967143,2023-10-10 21:45,100.00,952.65,1024.45,596,9.15,9.16,-83,1
1696967203,2023-10-10 21:46,100.00,952.62,1024.43,596,9.14,9.15,-83,1
1696967263,2023-10-10 21:47,100.00,952.67,1024.48,596,9.15,9.16,-83,1
1696967323,2023-10-10 21:48,100.00,952.70,1024.51,596,9.14,9.15,-83,1
1696967383,2023-10-10 21:49,100.00,952.67,1024.48,596,9.12,9.13,-80,1
1696967443,2023-10-10 21:50,100.00,952.70,1024.51,596,8.94,8.95,-83,1
1696967504,2023-10-10 21:51,100.00,952.68,1024.48,596,9.08,9.09,-83,1
1696967564,2023-10-10 21:52,100.00,952.67,1024.48,596,9.06,9.07,-83,1
1696967624,2023-10-10 21:53,100.00,952.63,1024.44,596,9.07,9.08,-83,1
1696967684,2023-10-10 21:54,100.00,952.61,1024.42,596,9.05,9.06,-83,1
1696967744,2023-10-10 21:55,100.00,952.63,1024.43,596,8.99,9.00,-84,1
1696967804,2023-10-10 21:56,100.00,952.63,1024.44,596,9.06,9.07,-83,1
1696967864,2023-10-10 21:57,100.00,952.63,1024.44,596,9.06,9.07,-84,1
1696967924,2023-10-10 21:58,100.00,952.65,1024.46,596,9.09,9.10,-81,1
1696967984,2023-10-10 21:59,100.00,952.64,1024.45,596,9.09,9.10,-83,1
1696968044,2023-10-10 22:00,100.00,952.34,1024.15,596,9.05,9.06,-82,1
1696968104,2023-10-10 22:01,100.00,952.63,1024.44,596,8.99,9.00,-82,1
1696968164,2023-10-10 22:02,100.00,952.62,1024.42,596,8.99,9.00,-82,1
1696968224,2023-10-10 22:03,100.00,952.63,1024.43,596,8.97,8.98,-82,1
1696968284,2023-10-10 22:04,100.00,952.59,1024.39,596,8.97,8.98,-83,1
1696968344,2023-10-10 22:05,100.00,952.14,1023.95,596,8.98,8.99,-81,1
1696968404,2023-10-10 22:06,100.00,952.50,1024.30,596,8.98,8.99,-83,1
1696968464,2023-10-10 22:07,100.00,952.61,1024.41,596,9.00,9.01,-83,1
1696968524,2023-10-10 22:08,100.00,952.58,1024.39,596,9.00,9.01,-83,1
1696968584,2023-10-10 22:09,100.00,952.58,1024.39,596,8.98,8.99,-83,1
1696968645,2023-10-10 22:10,100.00,952.43,1024.24,596,8.97,8.98,-83,1
1696968705,2023-10-10 22:11,100.00,952.51,1024.32,596,8.96,8.97,-82,1
1696968765,2023-10-10 22:12,100.00,952.58,1024.39,596,8.96,8.97,-82,1
1696968825,2023-10-10 22:13,100.00,952.60,1024.41,596,8.93,8.94,-83,1
1696968885,2023-10-10 22:14,100.00,952.61,1024.41,596,8.93,8.94,-83,1
1696968945,2023-10-10 22:15,100.00,952.45,1024.26,596,8.93,8.94,-83,1
1696969005,2023-10-10 22:16,100.00,952.53,1024.34,596,8.91,8.92,-83,1
1696969065,2023-10-10 22:17,100.00,952.54,1024.35,596,8.89,8.90,-83,1
1696969125,2023-10-10 22:18,100.00,952.53,1024.33,596,8.89,8.90,-83,1
1696969185,2023-10-10 22:19,100.00,952.14,1023.95,596,8.92,8.93,-82,1
1696969245,2023-10-10 22:20,100.00,952.47,1024.28,596,8.90,8.91,-83,1
1696969305,2023-10-10 22:21,100.00,952.54,1024.35,596,8.92,8.93,-83,1
1696969365,2023-10-10 22:22,100.00,952.55,1024.36,596,8.94,8.95,-83,1
1696969425,2023-10-10 22:23,100.00,952.53,1024.34,596,8.94,8.95,-82,1
1696969485,2023-10-10 22:24,100.00,952.55,1024.36,596,8.96,8.97,-83,1
1696969545,2023-10-10 22:25,100.00,952.54,1024.35,596,8.97,8.98,-82,1
1696969605,2023-10-10 22:26,100.00,952.54,1024.35,596,8.97,8.98,-82,1
1696969665,2023-10-10 22:27,100.00,952.59,1024.40,596,8.94,8.95,-82,1
1696969725,2023-10-10 22:28,100.00,952.64,1024.45,596,8.97,8.98,-82,1
1696969785,2023-10-10 22:29,100.00,952.60,1024.41,596,8.97,8.98,-83,1
1696969845,2023-10-10 22:30,100.00,952.60,1024.40,596,8.95,8.96,-83,1
1696969905,2023-10-10 22:31,100.00,952.61,1024.42,596,8.95,8.96,-83,1
1696969965,2023-10-10 22:32,100.00,952.61,1024.42,596,8.95,8.96,-84,1
1696970026,2023-10-10 22:33,100.00,952.66,1024.46,596,8.96,8.97,-83,1
1696970086,2023-10-10 22:34,100.00,952.67,1024.48,596,8.98,8.99,-83,1
1696970146,2023-10-10 22:35,100.00,952.67,1024.48,596,8.98,8.99,-83,1
1696970206,2023-10-10 22:36,100.00,952.68,1024.48,596,8.98,8.99,-82,1
1696970266,2023-10-10 22:37,100.00,952.70,1024.51,596,8.97,8.98,-82,1
1696970326,2023-10-10 22:38,100.00,952.68,1024.48,596,8.96,8.97,-82,1
1696970386,2023-10-10 22:39,100.00,952.69,1024.50,596,8.99,9.00,-80,1
1696970446,2023-10-10 22:40,100.00,952.69,1024.49,596,8.98,8.99,-84,1
1696970506,2023-10-10 22:41,100.00,952.68,1024.49,596,9.00,9.01,-82,1
1696970566,2023-10-10 22:42,100.00,952.68,1024.49,596,9.02,9.03,-83,1
1696970626,2023-10-10 22:43,100.00,952.67,1024.48,596,9.03,9.04,-82,1
1696970686,2023-10-10 22:44,100.00,952.68,1024.49,596,9.03,9.04,-83,1
1696970746,2023-10-10 22:45,100.00,952.71,1024.51,596,9.00,9.01,-83,1
1696970806,2023-10-10 22:46,100.00,952.67,1024.48,596,8.99,9.00,-82,1
1696970866,2023-10-10 22:47,100.00,952.64,1024.44,596,8.98,8.99,-82,1
1696970926,2023-10-10 22:48,100.00,952.63,1024.44,596,9.00,9.01,-83,1
1696970986,2023-10-10 22:49,100.00,952.59,1024.40,596,8.95,8.96,-84,1
1696971046,2023-10-10 22:50,100.00,952.59,1024.40,596,8.94,8.95,-83,1
1696971106,2023-10-10 22:51,100.00,952.54,1024.34,596,8.94,8.95,-83,1
1696971166,2023-10-10 22:52,100.00,952.54,1024.34,596,8.91,8.92,-83,1
1696971226,2023-10-10 22:53,100.00,952.53,1024.34,596,8.88,8.89,-82,1
1696971286,2023-10-10 22:54,100.00,952.49,1024.30,596,8.88,8.89,-84,1
1696971346,2023-10-10 22:55,100.00,952.51,1024.32,596,8.89,8.90,-83,1
1696971406,2023-10-10 22:56,100.00,952.49,1024.30,596,8.87,8.88,-82,1
1696971466,2023-10-10 22:57,100.00,952.46,1024.27,596,8.84,8.85,-84,1
1696971526,2023-10-10 22:58,100.00,952.52,1024.33,596,8.82,8.83,-84,1
1696971586,2023-10-10 22:59,100.00,952.55,1024.36,596,8.83,8.84,-83,1
1696971647,2023-10-10 23:00,100.00,952.56,1024.37,596,8.82,8.83,-82,1
1696971707,2023-10-10 23:01,100.00,952.59,1024.40,596,8.84,8.85,-81,1
1696971767,2023-10-10 23:02,100.00,952.56,1024.37,596,8.85,8.86,-82,1
1696971827,2023-10-10 23:03,100.00,952.56,1024.36,596,8.86,8.87,-83,1
1696971887,2023-10-10 23:04,100.00,952.59,1024.40,596,8.87,8.88,-83,1
1696971947,2023-10-10 23:05,100.00,952.61,1024.42,596,8.88,8.89,-82,1
1696972007,2023-10-10 23:06,100.00,952.61,1024.41,596,8.90,8.91,-83,1
1696972067,2023-10-10 23:07,100.00,952.58,1024.39,596,8.89,8.90,-83,1
1696972127,2023-10-10 23:08,100.00,952.54,1024.34,596,8.89,8.90,-83,1
1696972187,2023-10-10 23:09,100.00,952.57,1024.38,596,8.90,8.91,-82,1
1696972247,2023-10-10 23:10,100.00,952.56,1024.36,596,8.92,8.93,-81,1
1696972307,2023-10-10 23:11,100.00,952.56,1024.36,596,8.94,8.95,-83,1
1696972367,2023-10-10 23:12,100.00,952.53,1024.34,596,8.94,8.95,-81,1
1696972427,2023-10-10 23:13,100.00,952.52,1024.33,596,8.94,8.95,-83,1
1696972487,2023-10-10 23:14,100.00,952.48,1024.29,596,8.94,8.95,-83,1
1696972547,2023-10-10 23:15,100.00,952.47,1024.28,596,8.95,8.96,-83,1
1696972607,2023-10-10 23:16,100.00,952.47,1024.27,596,8.94,8.95,-83,1
1696972667,2023-10-10 23:17,100.00,952.47,1024.28,596,8.94,8.95,-82,1
1696972727,2023-10-10 23:18,100.00,952.47,1024.28,596,8.93,8.94,-83,1
1696972787,2023-10-10 23:19,100.00,952.52,1024.33,596,8.91,8.92,-82,1
1696972847,2023-10-10 23:20,100.00,952.55,1024.35,596,8.89,8.90,-83,1
1696972907,2023-10-10 23:21,100.00,952.61,1024.42,596,8.87,8.88,-83,1
1696972967,2023-10-10 23:22,100.00,952.66,1024.46,596,8.87,8.88,-83,1
1696973027,2023-10-10 23:23,100.00,952.64,1024.45,596,8.85,8.86,-84,1
1696973087,2023-10-10 23:24,100.00,952.62,1024.42,596,8.82,8.83,-82,1
1696973147,2023-10-10 23:25,100.00,952.63,1024.43,596,8.81,8.82,-83,1
1696973208,2023-10-10 23:26,100.00,952.64,1024.45,596,8.81,8.82,-83,1
1696973268,2023-10-10 23:27,100.00,952.61,1024.42,596,8.79,8.80,-83,1
1696973328,2023-10-10 23:28,100.00,952.67,1024.47,596,8.77,8.78,-83,1
1696973388,2023-10-10 23:29,100.00,952.65,1024.46,596,8.77,8.78,-82,1
1696973448,2023-10-10 23:30,100.00,952.65,1024.46,596,8.77,8.78,-82,1
1696973508,2023-10-10 23:31,100.00,952.63,1024.43,596,8.76,8.77,-82,1
1696973568,2023-10-10 23:32,100.00,952.62,1024.43,596,8.76,8.77,-82,1
1696973628,2023-10-10 23:33,100.00,952.61,1024.41,596,8.76,8.77,-82,1
1696973688,2023-10-10 23:34,100.00,952.58,1024.39,596,8.76,8.77,-83,1
1696973748,2023-10-10 23:35,100.00,952.59,1024.40,596,8.75,8.76,-82,1
1696973808,2023-10-10 23:36,100.00,952.62,1024.42,596,8.74,8.75,-83,1
1696973868,2023-10-10 23:37,100.00,952.62,1024.43,596,8.62,8.63,-83,1
1696973928,2023-10-10 23:38,100.00,952.60,1024.41,596,8.62,8.63,-81,1
1696973988,2023-10-10 23:39,100.00,952.65,1024.46,596,8.70,8.71,-82,1
1696974048,2023-10-10 23:40,100.00,952.63,1024.44,596,8.69,8.70,-82,1
1696974108,2023-10-10 23:41,100.00,952.63,1024.44,596,8.71,8.72,-83,1
1696974168,2023-10-10 23:42,100.00,952.61,1024.42,596,8.71,8.72,-83,1
1696974228,2023-10-10 23:43,100.00,952.62,1024.43,596,8.67,8.68,-83,1
1696974288,2023-10-10 23:44,100.00,952.59,1024.39,596,8.67,8.68,-83,1
1696974349,2023-10-10 23:45,100.00,952.56,1024.36,596,8.68,8.69,-83,1
1696974409,2023-10-10 23:46,100.00,952.53,1024.34,596,8.68,8.69,-82,1
1696974469,2023-10-10 23:47,100.00,952.55,1024.36,596,8.45,8.46,-82,1
1696974529,2023-10-10 23:48,100.00,952.49,1024.30,596,8.57,8.58,-83,1
1696974589,2023-10-10 23:49,100.00,952.46,1024.26,596,8.64,8.65,-81,1
1696974649,2023-10-10 23:50,100.00,952.43,1024.24,596,8.62,8.63,-82,1
1696974709,2023-10-10 23:51,100.00,952.40,1024.20,596,8.64,8.65,-83,1
1696974769,2023-10-10 23:52,100.00,952.42,1024.23,596,8.35,8.36,-83,1
1696974829,2023-10-10 23:53,100.00,952.36,1024.17,596,8.62,8.63,-82,1
1696974889,2023-10-10 23:54,100.00,952.40,1024.21,596,8.60,8.61,-82,1
1696974949,2023-10-10 23:55,100.00,952.45,1024.26,596,8.61,8.62,-83,1
1696975009,2023-10-10 23:56,100.00,952.48,1024.29,596,8.61,8.62,-82,1
1696975069,2023-10-10 23:57,100.00,952.53,1024.34,596,8.35,8.36,-83,1
1696975129,2023-10-10 23:58,100.00,952.51,1024.32,596,8.59,8.60,-83,1
1696975189,2023-10-10 23:59,100.00,952.53,1024.34,596,8.59,8.60,-83,1