1696975249,2023-10-11 00:00,100.00,952.49,1024.30,596,8.57,8.58,-83,1
1696975309,2023-10-11 00:01,100.00,952.54,1024.34,596,8.57,8.58,-83,1
1696975369,2023-10-11 00:02,100.00,952.24,1024.05,596,8.57,8.58,-82,1
1696975429,2023-10-11 00:03,100.00,952.59,1024.40,596,8.57,8.58,-82,1
1696975489,2023-10-11 00:04,100.00,952.61,1024.42,596,8.55,8.56,-82,1
1696975549,2023-10-11 00:05,100.00,952.65,1024.46,596,8.56,8.57,-82,1
1696975609,2023-10-11 00:06,100.00,952.73,1024.54,596,8.55,8.56,-82,1
1696975669,2023-10-11 00:07,100.00,952.57,1024.38,596,8.56,8.57,-82,1
1696975729,2023-10-11 00:08,100.00,952.64,1024.45,596,8.52,8.53,-83,1
1696975789,2023-10-11 00:09,100.00,952.68,1024.49,596,8.56,8.57,-83,1
1696975849,2023-10-11 00:10,100.00,952.63,1024.44,596,8.57,8.58,-83,1
1696975910,2023-10-11 00:11,100.00,952.41,1024.22,596,8.55,8.56,-83,1
1696975970,2023-10-11 00:12,100.00,952.43,1024.24,596,8.51,8.52,-83,1
1696976030,2023-10-11 00:13,100.00,952.56,1024.37,596,8.46,8.47,-82,1
1696976090,2023-10-11 00:14,100.00,952.63,1024.44,596,8.50,8.51,-83,1
1696976150,2023-10-11 00:15,100.00,952.60,1024.41,596,8.51,8.52,-82,1
1696976210,2023-10-11 00:16,100.00,952.49,1024.30,596,8.51,8.52,-84,1
1696976270,2023-10-11 00:17,100.00,952.48,1024.29,596,8.51,8.52,-82,1
1696976330,2023-10-11 00:18,100.00,952.61,1024.41,596,8.48,8.49,-83,1
1696976390,2023-10-11 00:19,100.00,952.66,1024.47,596,8.45,8.46,-83,1
1696976450,2023-10-11 00:20,100.00,952.65,1024.46,596,8.44,8.45,-84,1
1696976510,2023-10-11 00:21,100.00,952.50,1024.30,596,8.42,8.43,-84,1
1696976570,2023-10-11 00:22,100.00,952.50,1024.31,596,8.45,8.46,-82,1
1696976630,2023-10-11 00:23,100.00,952.65,1024.46,596,8.43,8.44,-83,1
1696976690,2023-10-11 00:24,100.00,952.64,1024.45,596,8.48,8.49,-83,1
1696976750,2023-10-11 00:25,100.00,952.62,1024.43,596,8.47,8.48,-80,1
1696976810,2023-10-11 00:26,100.00,952.63,1024.43,596,8.47,8.48,-82,1
1696976870,2023-10-11 00:27,100.00,952.56,1024.37,596,8.48,8.49,-83,1
1696976930,2023-10-11 00:28,100.00,952.54,1024.35,596,8.50,8.51,-83,1
1696976990,2023-10-11 00:29,100.00,952.60,1024.41,596,8.51,8.52,-83,1
1696977050,2023-10-11 00:30,100.00,952.58,1024.38,596,8.50,8.51,-82,1
1696977110,2023-10-11 00:31,100.00,952.55,1024.36,596,8.50,8.51,-82,1
1696977170,2023-10-11 00:32,100.00,952.52,1024.32,596,8.52,8.53,-83,1
1696977230,2023-10-11 00:33,100.00,952.48,1024.29,596,8.54,8.55,-83,1
1696977290,2023-10-11 00:34,100.00,952.52,1024.32,596,8.54,8.55,-84,1
1696977350,2023-10-11 00:35,100.00,952.58,1024.38,596,8.55,8.56,-83,1
1696977411,2023-10-11 00:36,100.00,952.55,1024.36,596,8.54,8.55,-83,1
1696977471,2023-10-11 00:37,100.00,952.46,1024.27,596,8.57,8.58,-83,1
1696977531,2023-10-11 00:38,100.00,952.54,1024.35,596,8.57,8.58,-83,1
1696977591,2023-10-11 00:39,100.00,952.52,1024.33,596,8.58,8.59,-83,1
1696977651,2023-10-11 00:40,100.00,952.54,1024.34,596,8.58,8.59,-83,1
1696977711,2023-10-11 00:41,100.00,952.55,1024.36,596,8.60,8.61,-82,1
1696977771,2023-10-11 00:42,100.00,952.53,1024.33,596,8.61,8.62,-84,1
1696977831,2023-10-11 00:43,100.00,952.53,1024.34,596,8.61,8.62,-83,1
1696977891,2023-10-11 00:44,100.00,952.52,1024.33,596,8.58,8.59,-84,1
1696977951,2023-10-11 00:45,100.00,952.52,1024.33,596,8.60,8.61,-84,1
1696978011,2023-10-11 00:46,100.00,952.51,1024.32,596,8.60,8.61,-81,1
1696978071,2023-10-11 00:47,100.00,952.40,1024.21,596,8.58,8.59,-82,1
1696978131,2023-10-11 00:48,100.00,952.51,1024.31,596,8.58,8.59,-83,1
1696978191,2023-10-11 00:49,100.00,952.54,1024.35,596,8.59,8.60,-83,1
1696978251,2023-10-11 00:50,100.00,952.56,1024.37,596,8.59,8.60,-83,1
1696978311,2023-10-11 00:51,100.00,952.54,1024.35,596,8.58,8.59,-82,1
1696978371,2023-10-11 00:52,100.00,952.54,1024.34,596,8.57,8.58,-83,1
1696978431,2023-10-11 00:53,100.00,952.60,1024.41,596,8.56,8.57,-83,1
1696978491,2023-10-11 00:54,100.00,952.65,1024.45,596,8.54,8.55,-81,1
1696978551,2023-10-11 00:55,100.00,952.67,1024.48,596,8.55,8.56,-83,1
1696978611,2023-10-11 00:56,100.00,952.66,1024.47,596,8.55,8.56,-82,1
1696978671,2023-10-11 00:57,100.00,952.58,1024.38,596,8.54,8.55,-82,1
1696978731,2023-10-11 00:58,100.00,952.65,1024.46,596,8.52,8.53,-82,1
1696978791,2023-10-11 00:59,100.00,952.68,1024.49,596,8.52,8.53,-83,1
1696978851,2023-10-11 01:00,100.00,952.69,1024.50,596,8.49,8.50,-84,1
1696978911,2023-10-11 01:01,100.00,952.75,1024.55,596,8.49,8.50,-83,1
1696978971,2023-10-11 01:02,100.00,952.76,1024.56,596,8.49,8.50,-83,1
1696979032,2023-10-11 01:03,100.00,952.80,1024.60,596,8.46,8.47,-83,1
1696979092,2023-10-11 01:04,100.00,952.75,1024.56,596,8.46,8.47,-82,1
1696979152,2023-10-11 01:05,100.00,952.74,1024.55,596,8.43,8.44,-83,1
1696979212,2023-10-11 01:06,100.00,952.71,1024.52,596,8.39,8.40,-83,1
1696979272,2023-10-11 01:07,100.00,952.67,1024.48,596,8.40,8.41,-83,1
1696979332,2023-10-11 01:08,100.00,952.65,1024.46,596,8.39,8.40,-83,1
1696979392,2023-10-11 01:09,100.00,952.64,1024.45,596,8.40,8.41,-83,1
1696979452,2023-10-11 01:10,100.00,952.65,1024.45,596,8.40,8.41,-83,1
1696979512,2023-10-11 01:11,100.00,952.67,1024.48,596,8.41,8.42,-81,1
1696979572,2023-10-11 01:12,100.00,952.67,1024.48,596,8.41,8.42,-83,1
1696979632,2023-10-11 01:13,100.00,952.63,1024.44,596,8.40,8.41,-83,1
1696979692,2023-10-11 01:14,100.00,952.59,1024.40,596,8.40,8.41,-83,1
1696979752,2023-10-11 01:15,100.00,952.56,1024.37,596,8.38,8.39,-83,1
1696979812,2023-10-11 01:16,100.00,952.52,1024.33,596,8.39,8.40,-83,1
1696979872,2023-10-11 01:17,100.00,952.50,1024.30,596,8.39,8.40,-83,1
1696979932,2023-10-11 01:18,100.00,952.53,1024.34,596,8.38,8.39,-83,1
1696979992,2023-10-11 01:19,100.00,952.59,1024.39,596,8.37,8.38,-82,1
1696980052,2023-10-11 01:20,100.00,952.62,1024.43,596,8.36,8.37,-83,1
1696980112,2023-10-11 01:21,100.00,952.60,1024.41,596,8.37,8.38,-83,1
1696980172,2023-10-11 01:22,100.00,952.64,1024.45,596,8.37,8.38,-82,1
1696980232,2023-10-11 01:23,100.00,952.65,1024.45,596,8.36,8.37,-84,1
1696980292,2023-10-11 01:24,100.00,952.63,1024.44,596,8.36,8.37,-82,1
1696980352,2023-10-11 01:25,100.00,952.64,1024.44,596,8.37,8.38,-82,1
1696980412,2023-10-11 01:26,100.00,952.64,1024.44,596,8.37,8.38,-84,1
1696980472,2023-10-11 01:27,100.00,952.61,1024.42,596,8.37,8.38,-82,1
1696980532,2023-10-11 01:28,100.00,952.62,1024.43,596,8.39,8.40,-83,1
1696980593,2023-10-11 01:29,100.00,952.57,1024.37,596,8.39,8.40,-83,1
1696980653,2023-10-11 01:30,100.00,952.57,1024.37,596,8.36,8.37,-82,1
1696980713,2023-10-11 01:31,100.00,952.56,1024.37,596,8.35,8.36,-83,1
1696980773,2023-10-11 01:32,100.00,952.56,1024.36,596,8.36,8.37,-82,1
1696980833,2023-10-11 01:33,100.00,952.56,1024.37,596,8.36,8.37,-83,1
1696980893,2023-10-11 01:34,100.00,952.57,1024.38,596,8.37,8.38,-83,1
1696980953,2023-10-11 01:35,100.00,952.58,1024.39,596,8.37,8.38,-79,1
1696981013,2023-10-11 01:36,100.00,952.53,1024.34,596,8.38,8.39,-83,1
1696981073,2023-10-11 01:37,100.00,952.51,1024.32,596,8.39,8.40,-82,1
1696981133,2023-10-11 01:38,100.00,952.47,1024.28,596,8.38,8.39,-83,1
1696981193,2023-10-11 01:39,100.00,952.49,1024.30,596,8.23,8.24,-82,1
1696981253,2023-10-11 01:40,100.00,952.51,1024.31,596,8.37,8.38,-83,1
1696981313,2023-10-11 01:41,100.00,952.51,1024.32,596,8.37,8.38,-82,1
1696981373,2023-10-11 01:42,100.00,952.54,1024.35,596,8.38,8.39,-81,1
1696981433,2023-10-11 01:43,100.00,952.46,1024.27,596,8.34,8.35,-83,1
1696981493,2023-10-11 01:44,100.00,952.46,1024.27,596,8.27,8.28,-82,1
1696981553,2023-10-11 01:45,100.00,952.44,1024.25,596,8.39,8.40,-82,1
1696981613,2023-10-11 01:46,100.00,952.41,1024.22,596,8.39,8.40,-83,1
1696981673,2023-10-11 01:47,100.00,952.41,1024.21,596,8.38,8.39,-82,1
1696981734,2023-10-11 01:48,100.00,952.44,1024.25,596,8.13,8.14,-83,1
1696981794,2023-10-11 01:49,100.00,952.46,1024.27,596,8.30,8.31,-83,1
1696981854,2023-10-11 01:50,100.00,952.45,1024.26,596,8.37,8.38,-82,1
1696981914,2023-10-11 01:51,100.00,952.51,1024.31,596,8.37,8.38,-82,1
1696981974,2023-10-11 01:52,100.00,952.50,1024.31,596,8.35,8.36,-81,1
1696982034,2023-10-11 01:53,100.00,952.48,1024.29,596,8.23,8.24,-83,1
1696982094,2023-10-11 01:54,100.00,952.44,1024.25,596,8.25,8.26,-83,1
1696982154,2023-10-11 01:55,100.00,952.48,1024.29,596,8.31,8.32,-82,1
1696982214,2023-10-11 01:56,100.00,952.42,1024.23,596,8.32,8.33,-82,1
1696982274,2023-10-11 01:57,100.00,952.38,1024.19,596,8.30,8.31,-83,1
1696982334,2023-10-11 01:58,100.00,952.44,1024.25,596,8.11,8.12,-83,1
1696982394,2023-10-11 01:59,100.00,952.40,1024.21,596,8.21,8.22,-82,1
1696982454,2023-10-11 02:00,100.00,952.36,1024.17,596,8.26,8.27,-81,1
1696982514,2023-10-11 02:01,100.00,952.30,1024.11,596,8.28,8.29,-82,1
1696982574,2023-10-11 02:02,100.00,952.27,1024.08,596,8.27,8.28,-83,1
1696982634,2023-10-11 02:03,100.00,951.99,1023.80,596,8.28,8.29,-83,1
1696982694,2023-10-11 02:04,100.00,952.28,1024.08,596,8.26,8.27,-83,1
1696982754,2023-10-11 02:05,100.00,952.23,1024.04,596,8.28,8.29,-82,1
1696982814,2023-10-11 02:06,100.00,952.29,1024.10,596,8.28,8.29,-82,1
1696982874,2023-10-11 02:07,100.00,952.29,1024.09,596,8.25,8.26,-83,1
1696982934,2023-10-11 02:08,100.00,951.80,1023.61,596,8.26,8.27,-84,1
1696982994,2023-10-11 02:09,100.00,952.19,1023.99,596,8.26,8.27,-82,1
1696983054,2023-10-11 02:10,100.00,952.24,1024.05,596,8.26,8.27,-82,1
1696983114,2023-10-11 02:11,100.00,952.29,1024.10,596,8.28,8.29,-82,1
1696983175,2023-10-11 02:12,100.00,952.26,1024.07,596,8.29,8.30,-82,1
1696983235,2023-10-11 02:13,100.00,952.01,1023.81,596,8.29,8.30,-83,1
1696983295,2023-10-11 02:14,100.00,952.16,1023.97,596,8.30,8.31,-81,1
1696983355,2023-10-11 02:15,100.00,952.18,1023.98,596,8.29,8.30,-83,1
1696983415,2023-10-11 02:16,100.00,952.20,1024.00,596,8.29,8.30,-84,1
1696983475,2023-10-11 02:17,100.00,952.14,1023.95,596,8.27,8.28,-82,1
1696983535,2023-10-11 02:18,100.00,951.78,1023.59,596,8.28,8.29,-83,1
1696983595,2023-10-11 02:19,100.00,952.14,1023.95,596,8.27,8.28,-83,1
1696983655,2023-10-11 02:20,100.00,952.19,1024.00,596,8.26,8.27,-83,1
1696983715,2023-10-11 02:21,100.00,952.20,1024.01,596,8.23,8.24,-83,1
1696983775,2023-10-11 02:22,100.00,952.22,1024.03,596,8.24,8.25,-82,1
1696983835,2023-10-11 02:23,100.00,952.15,1023.96,596,8.23,8.24,-82,1
1696983895,2023-10-11 02:24,100.00,952.10,1023.91,596,8.22,8.23,-84,1
1696983955,2023-10-11 02:25,100.00,952.23,1024.03,596,8.17,8.18,-83,1
1696984015,2023-10-11 02:26,100.00,952.23,1024.04,596,8.20,8.21,-81,1
1696984075,2023-10-11 02:27,100.00,952.22,1024.02,596,8.17,8.18,-83,1
1696984135,2023-10-11 02:28,100.00,952.23,1024.04,596,8.19,8.20,-82,1
1696984195,2023-10-11 02:29,100.00,952.16,1023.97,596,8.17,8.18,-82,1
1696984255,2023-10-11 02:30,100.00,952.19,1023.99,596,8.14,8.15,-83,1
1696984315,2023-10-11 02:31,100.00,952.16,1023.96,596,8.15,8.16,-82,1
1696984375,2023-10-11 02:32,100.00,952.16,1023.97,596,8.16,8.17,-83,1
1696984435,2023-10-11 02:33,100.00,952.19,1024.00,596,8.16,8.17,-85,1
1696984495,2023-10-11 02:34,100.00,952.18,1023.99,596,8.12,8.13,-82,1
1696984555,2023-10-11 02:35,100.00,952.18,1023.99,596,8.17,8.18,-83,1
1696984615,2023-10-11 02:36,100.00,952.20,1024.01,596,8.14,8.15,-81,1
1696984675,2023-10-11 02:37,100.00,952.22,1024.02,596,8.14,8.15,-82,1
1696984735,2023-10-11 02:38,100.00,952.17,1023.98,596,8.15,8.16,-80,1
1696984796,2023-10-11 02:39,100.00,952.15,1023.95,596,8.15,8.16,-82,1
1696984856,2023-10-11 02:40,100.00,952.13,1023.94,596,8.12,8.13,-83,1
1696984916,2023-10-11 02:41,100.00,952.07,1023.87,596,8.10,8.11,-83,1
1696984976,2023-10-11 02:42,100.00,952.12,1023.92,596,8.08,8.09,-82,1
1696985036,2023-10-11 02:43,100.00,952.09,1023.90,596,8.06,8.07,-83,1
1696985096,2023-10-11 02:44,100.00,952.13,1023.94,596,8.07,8.08,-83,1
1696985156,2023-10-11 02:45,100.00,952.12,1023.92,596,8.09,8.10,-81,1
1696985216,2023-10-11 02:46,100.00,952.05,1023.85,596,8.06,8.07,-84,1
1696985276,2023-10-11 02:47,100.00,952.09,1023.89,596,8.07,8.08,-84,1
1696985336,2023-10-11 02:48,100.00,952.12,1023.93,596,8.09,8.10,-83,1
1696985396,2023-10-11 02:49,100.00,952.11,1023.92,596,8.07,8.08,-83,1
1696985456,2023-10-11 02:50,100.00,952.17,1023.97,596,8.06,8.07,-83,1
1696985516,2023-10-11 02:51,100.00,952.15,1023.95,596,8.08,8.09,-84,1
1696985576,2023-10-11 02:52,100.00,952.15,1023.95,596,8.07,8.08,-82,1
1696985636,2023-10-11 02:53,100.00,952.16,1023.97,596,8.05,8.06,-83,1
1696985696,2023-10-11 02:54,100.00,952.13,1023.94,596,8.06,8.07,-82,1
1696985756,2023-10-11 02:55,100.00,952.15,1023.96,596,8.06,8.07,-84,1
1696985816,2023-10-11 02:56,100.00,952.15,1023.96,596,8.08,8.09,-82,1
1696985876,2023-10-11 02:57,100.00,952.12,1023.92,596,8.06,8.07,-82,1
1696985936,2023-10-11 02:58,100.00,952.13,1023.94,596,8.05,8.06,-82,1
1696985996,2023-10-11 02:59,100.00,952.17,1023.98,596,8.07,8.08,-83,1
1696986056,2023-10-11 03:00,100.00,952.15,1023.96,596,8.08,8.09,-82,1
1696986116,2023-10-11 03:01,100.00,952.14,1023.94,596,8.08,8.09,-83,1
1696986176,2023-10-11 03:02,100.00,952.15,1023.95,596,8.06,8.07,-82,1
1696986236,2023-10-11 03:03,100.00,952.15,1023.96,596,8.09,8.10,-83,1
1696986297,2023-10-11 03:04,100.00,952.18,1023.99,596,8.09,8.10,-83,1
1696986357,2023-10-11 03:05,100.00,952.15,1023.96,596,8.07,8.08,-82,1
1696986417,2023-10-11 03:06,100.00,952.12,1023.93,596,8.07,8.08,-82,1
1696986477,2023-10-11 03:07,100.00,952.11,1023.92,596,8.08,8.09,-82,1
1696986537,2023-10-11 03:08,100.00,952.06,1023.87,596,8.09,8.10,-82,1
1696986597,2023-10-11 03:09,100.00,952.04,1023.84,596,8.10,8.11,-83,1
1696986657,2023-10-11 03:10,100.00,952.06,1023.87,596,8.06,8.07,-83,1
1696986717,2023-10-11 03:11,100.00,952.05,1023.86,596,8.02,8.03,-82,1
1696986777,2023-10-11 03:12,100.00,952.08,1023.88,596,8.05,8.06,-83,1
1696986837,2023-10-11 03:13,100.00,952.09,1023.89,596,8.06,8.07,-82,1
1696986897,2023-10-11 03:14,100.00,952.12,1023.92,596,8.06,8.07,-83,1
1696986957,2023-10-11 03:15,100.00,952.10,1023.90,596,8.05,8.06,-82,1
1696987017,2023-10-11 03:16,100.00,952.11,1023.91,596,8.03,8.04,-82,1
1696987077,2023-10-11 03:17,100.00,952.13,1023.94,596,8.02,8.03,-83,1
1696987137,2023-10-11 03:18,100.00,952.19,1024.00,596,8.04,8.05,-82,1
1696987197,2023-10-11 03:19,100.00,952.14,1023.94,596,8.07,8.08,-82,1
1696987257,2023-10-11 03:20,100.00,952.14,1023.94,596,8.07,8.08,-83,1
1696987317,2023-10-11 03:21,100.00,952.17,1023.97,596,8.08,8.09,-82,1
1696987377,2023-10-11 03:22,100.00,952.13,1023.94,596,8.09,8.10,-82,1
1696987437,2023-10-11 03:23,100.00,952.12,1023.93,596,8.11,8.12,-83,1
1696987497,2023-10-11 03:24,100.00,952.13,1023.94,596,8.11,8.12,-83,1
1696987557,2023-10-11 03:25,100.00,952.13,1023.93,596,8.11,8.12,-82,1
1696987617,2023-10-11 03:26,100.00,952.13,1023.94,596,8.13,8.14,-82,1
1696987677,2023-10-11 03:27,100.00,952.10,1023.91,596,8.15,8.16,-81,1
1696987737,2023-10-11 03:28,100.00,952.11,1023.92,596,8.10,8.11,-83,1
1696987797,2023-10-11 03:29,100.00,952.12,1023.93,596,8.13,8.14,-83,1
1696987857,2023-10-11 03:30,100.00,952.11,1023.91,596,8.07,8.08,-84,1
1696987918,2023-10-11 03:31,100.00,952.10,1023.90,596,8.09,8.10,-82,1
1696987978,2023-10-11 03:32,100.00,952.06,1023.87,596,8.10,8.11,-82,1
1696988038,2023-10-11 03:33,100.00,952.10,1023.90,596,8.11,8.12,-82,1
1696988098,2023-10-11 03:34,100.00,952.09,1023.89,596,8.13,8.14,-82,1
1696988158,2023-10-11 03:35,100.00,952.15,1023.96,596,8.14,8.15,-81,1
1696988218,2023-10-11 03:36,100.00,952.15,1023.96,596,8.11,8.12,-83,1
1696988278,2023-10-11 03:37,100.00,952.17,1023.98,596,8.10,8.11,-83,1
1696988338,2023-10-11 03:38,100.00,952.22,1024.03,596,8.14,8.15,-83,1
1696988401,2023-10-11 03:40,100.00,952.22,1024.03,596,8.13,8.14,-83,1
1696988461,2023-10-11 03:41,100.00,952.20,1024.01,596,8.12,8.13,-82,1
1696988521,2023-10-11 03:42,100.00,952.25,1024.06,596,8.10,8.11,-81,1
1696988581,2023-10-11 03:43,100.00,952.22,1024.02,596,8.13,8.14,-82,1
1696988641,2023-10-11 03:44,100.00,952.17,1023.98,596,8.13,8.14,-82,1
1696988701,2023-10-11 03:45,100.00,952.22,1024.03,596,8.13,8.14,-82,1
1696988761,2023-10-11 03:46,100.00,952.21,1024.02,596,8.17,8.18,-83,1
1696988821,2023-10-11 03:47,100.00,952.22,1024.03,596,8.15,8.16,-82,1
1696988881,2023-10-11 03:48,100.00,952.03,1023.84,596,8.18,8.19,-83,1
1696988941,2023-10-11 03:49,100.00,952.19,1024.00,596,8.18,8.19,-83,1
1696989001,2023-10-11 03:50,100.00,952.21,1024.01,596,8.18,8.19,-83,1
1696989061,2023-10-11 03:51,100.00,952.22,1024.02,596,8.18,8.19,-83,1
1696989121,2023-10-11 03:52,100.00,952.17,1023.98,596,8.19,8.20,-83,1
1696989181,2023-10-11 03:53,100.00,952.11,1023.92,596,8.19,8.20,-82,1
1696989241,2023-10-11 03:54,100.00,952.17,1023.98,596,8.19,8.20,-82,1
1696989301,2023-10-11 03:55,100.00,952.22,1024.02,596,8.17,8.18,-84,1
1696989361,2023-10-11 03:56,100.00,952.23,1024.04,596,8.20,8.21,-82,1
1696989421,2023-10-11 03:57,100.00,952.17,1023.98,596,8.20,8.21,-83,1
1696989482,2023-10-11 03:58,100.00,952.09,1023.90,596,8.21,8.22,-81,1
1696989542,2023-10-11 03:59,100.00,952.24,1024.05,596,8.20,8.21,-83,1
1696989602,2023-10-11 04:00,100.00,952.22,1024.03,596,8.16,8.17,-82,1
1696989662,2023-10-11 04:01,100.00,952.24,1024.05,596,8.19,8.20,-83,1
1696989722,2023-10-11 04:02,100.00,952.24,1024.05,596,8.19,8.20,-83,1
1696989782,2023-10-11 04:03,100.00,952.26,1024.07,596,8.19,8.20,-83,1
1696989842,2023-10-11 04:04,100.00,952.25,1024.06,596,8.22,8.23,-82,1
1696989902,2023-10-11 04:05,100.00,952.25,1024.05,596,8.20,8.21,-82,1
1696989962,2023-10-11 04:06,100.00,952.27,1024.07,596,8.20,8.21,-82,1
1696990022,2023-10-11 04:07,100.00,952.28,1024.08,596,8.22,8.23,-82,1
1696990082,2023-10-11 04:08,100.00,952.24,1024.05,596,8.24,8.25,-82,1
1696990142,2023-10-11 04:09,100.00,952.18,1023.99,596,8.24,8.25,-83,1
1696990202,2023-10-11 04:10,100.00,952.19,1024.00,596,8.25,8.26,-83,1
1696990262,2023-10-11 04:11,100.00,952.17,1023.98,596,8.25,8.26,-83,1
1696990322,2023-10-11 04:12,100.00,952.16,1023.96,596,8.27,8.28,-82,1
1696990382,2023-10-11 04:13,100.00,952.13,1023.94,596,8.25,8.26,-84,1
1696990442,2023-10-11 04:14,100.00,952.10,1023.91,596,8.23,8.24,-81,1
1696990502,2023-10-11 04:15,100.00,952.07,1023.88,596,8.23,8.24,-83,1
1696990562,2023-10-11 04:16,100.00,952.11,1023.91,596,8.23,8.24,-83,1
1696990622,2023-10-11 04:17,100.00,952.08,1023.89,596,8.25,8.26,-82,1
1696990682,2023-10-11 04:18,100.00,952.09,1023.90,596,8.21,8.22,-83,1
1696990742,2023-10-11 04:19,100.00,952.06,1023.87,596,8.23,8.24,-82,1
1696990802,2023-10-11 04:20,100.00,952.07,1023.88,596,8.25,8.26,-83,1
1696990862,2023-10-11 04:21,100.00,952.06,1023.87,596,8.24,8.25,-82,1
1696990923,2023-10-11 04:22,100.00,952.11,1023.92,596,8.23,8.24,-82,1
1696990983,2023-10-11 04:23,100.00,952.11,1023.92,596,8.23,8.24,-83,1
1696991043,2023-10-11 04:24,100.00,952.05,1023.86,596,8.26,8.27,-82,1
1696991103,2023-10-11 04:25,100.00,952.06,1023.87,596,8.25,8.26,-82,1
1696991163,2023-10-11 04:26,100.00,952.12,1023.93,596,8.26,8.27,-83,1
1696991223,2023-10-11 04:27,100.00,952.13,1023.94,596,8.27,8.28,-82,1
1696991283,2023-10-11 04:28,100.00,952.07,1023.87,596,8.27,8.28,-82,1
1696991343,2023-10-11 04:29,100.00,952.02,1023.83,596,8.27,8.28,-82,1
1696991403,2023-10-11 04:30,100.00,952.07,1023.87,596,8.25,8.26,-84,1
1696991463,2023-10-11 04:31,100.00,952.07,1023.88,596,8.27,8.28,-82,1
1696991523,2023-10-11 04:32,100.00,952.04,1023.85,596,8.27,8.28,-83,1
1696991583,2023-10-11 04:33,100.00,952.08,1023.89,596,8.26,8.27,-82,1
1696991643,2023-10-11 04:34,100.00,952.12,1023.93,596,8.09,8.10,-82,1
1696991703,2023-10-11 04:35,100.00,952.07,1023.88,596,8.20,8.21,-83,1
1696991763,2023-10-11 04:36,100.00,952.05,1023.86,596,8.25,8.26,-82,1
1696991823,2023-10-11 04:37,100.00,952.03,1023.83,596,8.28,8.29,-83,1
1696991883,2023-10-11 04:38,100.00,952.02,1023.82,596,8.28,8.29,-82,1
1696991943,2023-10-11 04:39,100.00,952.05,1023.86,596,8.11,8.12,-82,1
1696992003,2023-10-11 04:40,100.00,951.99,1023.80,596,8.25,8.26,-83,1
1696992063,2023-10-11 04:41,100.00,951.97,1023.78,596,8.30,8.31,-82,1
1696992123,2023-10-11 04:42,100.00,951.98,1023.79,596,8.29,8.30,-81,1
1696992183,2023-10-11 04:43,100.00,951.92,1023.73,596,8.29,8.30,-82,1
1696992244,2023-10-11 04:44,100.00,951.98,1023.79,596,8.04,8.05,-84,1
1696992304,2023-10-11 04:45,100.00,951.97,1023.77,596,8.28,8.29,-82,1
1696992364,2023-10-11 04:46,100.00,951.94,1023.75,596,8.29,8.30,-83,1
1696992424,2023-10-11 04:47,100.00,951.95,1023.75,596,8.31,8.32,-81,1
1696992484,2023-10-11 04:48,100.00,951.96,1023.77,596,8.30,8.31,-83,1
1696992544,2023-10-11 04:49,100.00,952.03,1023.84,596,8.11,8.12,-81,1
1696992604,2023-10-11 04:50,100.00,952.03,1023.83,596,8.29,8.30,-83,1
1696992664,2023-10-11 04:51,100.00,952.01,1023.82,596,8.30,8.31,-82,1
1696992724,2023-10-11 04:52,100.00,952.06,1023.86,596,8.29,8.30,-81,1
1696992784,2023-10-11 04:53,100.00,952.08,1023.89,596,8.30,8.31,-83,1
1696992844,2023-10-11 04:54,100.00,952.13,1023.93,596,7.97,7.98,-82,1
1696992904,2023-10-11 04:55,100.00,952.06,1023.86,596,8.31,8.32,-83,1
1696992964,2023-10-11 04:56,100.00,952.06,1023.87,596,8.32,8.33,-83,1
1696993024,2023-10-11 04:57,100.00,952.08,1023.89,596,8.32,8.33,-82,1
1696993084,2023-10-11 04:58,100.00,952.08,1023.88,596,8.33,8.34,-82,1
1696993144,2023-10-11 04:59,100.00,951.90,1023.71,596,8.35,8.36,-81,1
1696993204,2023-10-11 05:00,100.00,952.02,1023.83,596,8.33,8.34,-82,1
1696993264,2023-10-11 05:01,100.00,952.00,1023.81,596,8.37,8.38,-82,1
1696993324,2023-10-11 05:02,100.00,952.01,1023.82,596,8.36,8.37,-83,1
1696993384,2023-10-11 05:03,100.00,952.01,1023.81,596,8.36,8.37,-83,1
1696993444,2023-10-11 05:04,100.00,951.51,1023.32,596,8.35,8.36,-82,1
1696993504,2023-10-11 05:05,100.00,951.95,1023.76,596,8.36,8.37,-83,1
1696993564,2023-10-11 05:06,100.00,952.00,1023.81,596,8.36,8.37,-81,1
1696993624,2023-10-11 05:07,100.00,951.95,1023.76,596,8.35,8.36,-82,1
1696993684,2023-10-11 05:08,100.00,951.92,1023.73,596,8.38,8.39,-82,1
1696993744,2023-10-11 05:09,100.00,951.70,1023.51,596,8.38,8.39,-82,1
1696993805,2023-10-11 05:10,100.00,951.91,1023.72,596,8.39,8.40,-82,1
1696993865,2023-10-11 05:11,100.00,951.89,1023.70,596,8.35,8.36,-82,1
1696993925,2023-10-11 05:12,100.00,951.91,1023.72,596,8.39,8.40,-82,1
1696993985,2023-10-11 05:13,100.00,951.85,1023.66,596,8.40,8.41,-83,1
1696994045,2023-10-11 05:14,100.00,951.90,1023.70,596,8.40,8.41,-82,1
1696994105,2023-10-11 05:15,100.00,951.91,1023.71,596,8.41,8.42,-83,1
1696994165,2023-10-11 05:16,100.00,951.94,1023.75,596,8.42,8.43,-82,1
1696994225,2023-10-11 05:17,100.00,951.95,1023.75,596,8.40,8.41,-82,1
1696994285,2023-10-11 05:18,100.00,951.66,1023.47,596,8.40,8.41,-83,1
1696994345,2023-10-11 05:19,100.00,951.91,1023.71,596,8.39,8.40,-82,1
1696994405,2023-10-11 05:20,100.00,951.98,1023.79,596,8.38,8.39,-83,1
1696994465,2023-10-11 05:21,100.00,951.99,1023.80,596,8.39,8.40,-82,1
1696994525,2023-10-11 05:22,100.00,951.99,1023.80,596,8.39,8.40,-82,1
1696994585,2023-10-11 05:23,100.00,952.00,1023.80,596,8.39,8.40,-82,1
1696994645,2023-10-11 05:24,100.00,951.90,1023.71,596,8.37,8.38,-84,1
1696994705,2023-10-11 05:25,100.00,951.99,1023.79,596,8.40,8.41,-82,1
1696994765,2023-10-11 05:26,100.00,952.02,1023.82,596,8.41,8.42,-83,1
1696994825,2023-10-11 05:27,100.00,951.97,1023.78,596,8.39,8.40,-81,1
1696994885,2023-10-11 05:28,100.00,952.01,1023.81,596,8.42,8.43,-82,1
1696994945,2023-10-11 05:29,100.00,951.99,1023.80,596,8.42,8.43,-82,1
1696995005,2023-10-11 05:30,100.00,951.98,1023.79,596,8.45,8.46,-83,1
1696995065,2023-10-11 05:31,100.00,951.97,1023.78,596,8.47,8.48,-83,1
1696995125,2023-10-11 05:32,100.00,951.94,1023.75,596,8.47,8.48,-82,1
1696995185,2023-10-11 05:33,100.00,951.94,1023.74,596,8.50,8.51,-83,1
1696995245,2023-10-11 05:34,100.00,951.91,1023.72,596,8.49,8.50,-83,1
1696995305,2023-10-11 05:35,100.00,951.93,1023.74,596,8.49,8.50,-83,1
1696995365,2023-10-11 05:36,100.00,951.89,1023.70,596,8.51,8.52,-82,1
1696995426,2023-10-11 05:37,100.00,951.97,1023.78,596,8.51,8.52,-82,1
1696995486,2023-10-11 05:38,100.00,951.95,1023.75,596,8.54,8.55,-82,1
1696995546,2023-10-11 05:39,100.00,951.94,1023.75,596,8.51,8.52,-80,1
1696995606,2023-10-11 05:40,100.00,951.93,1023.74,596,8.49,8.50,-83,1
1696995666,2023-10-11 05:41,100.00,951.94,1023.75,596,8.50,8.51,-82,1
1696995726,2023-10-11 05:42,100.00,951.94,1023.75,596,8.52,8.53,-82,1
1696995786,2023-10-11 05:43,100.00,951.97,1023.78,596,8.52,8.53,-83,1
1696995846,2023-10-11 05:44,100.00,951.98,1023.79,596,8.50,8.51,-82,1
1696995906,2023-10-11 05:45,100.00,951.97,1023.78,596,8.50,8.51,-83,1
1696995966,2023-10-11 05:46,100.00,951.98,1023.79,596,8.51,8.52,-82,1
1696996026,2023-10-11 05:47,100.00,951.97,1023.78,596,8.50,8.51,-82,1
1696996086,2023-10-11 05:48,100.00,951.98,1023.79,596,8.45,8.46,-83,1
1696996146,2023-10-11 05:49,100.00,951.93,1023.74,596,8.47,8.48,-82,1
1696996206,2023-10-11 05:50,100.00,951.98,1023.79,596,8.46,8.47,-81,1
1696996266,2023-10-11 05:51,100.00,951.97,1023.78,596,8.48,8.49,-83,1
1696996326,2023-10-11 05:52,100.00,951.99,1023.80,596,8.50,8.51,-82,1
1696996386,2023-10-11 05:53,100.00,951.97,1023.78,596,8.50,8.51,-82,1
1696996446,2023-10-11 05:54,100.00,951.96,1023.77,596,8.52,8.53,-82,1
1696996506,2023-10-11 05:55,100.00,951.95,1023.75,596,8.53,8.54,-83,1
1696996566,2023-10-11 05:56,100.00,951.94,1023.75,596,8.55,8.56,-82,1
1696996626,2023-10-11 05:57,100.00,951.93,1023.74,596,8.50,8.51,-82,1
1696996686,2023-10-11 05:58,100.00,951.92,1023.73,596,8.50,8.51,-82,1
1696996746,2023-10-11 05:59,100.00,951.93,1023.74,596,8.50,8.51,-83,1
1696996806,2023-10-11 06:00,100.00,951.94,1023.75,596,8.46,8.47,-83,1
1696996866,2023-10-11 06:01,100.00,951.96,1023.76,596,8.48,8.49,-84,1
1696996926,2023-10-11 06:02,100.00,951.93,1023.74,596,8.50,8.51,-83,1
1696996986,2023-10-11 06:03,100.00,951.92,1023.73,596,8.51,8.52,-83,1
1696997047,2023-10-11 06:04,100.00,951.92,1023.73,596,8.51,8.52,-81,1
1696997107,2023-10-11 06:05,100.00,951.95,1023.75,596,8.52,8.53,-83,1
1696997167,2023-10-11 06:06,100.00,951.93,1023.74,596,8.51,8.52,-81,1
1696997227,2023-10-11 06:07,100.00,951.95,1023.76,596,8.50,8.51,-82,1
1696997287,2023-10-11 06:08,100.00,951.96,1023.76,596,8.48,8.49,-82,1
1696997347,2023-10-11 06:09,100.00,951.89,1023.69,596,8.48,8.49,-83,1
1696997407,2023-10-11 06:10,100.00,951.87,1023.68,596,8.48,8.49,-83,1
1696997467,2023-10-11 06:11,100.00,951.94,1023.75,596,8.42,8.43,-82,1
1696997527,2023-10-11 06:12,100.00,951.90,1023.71,596,8.46,8.47,-83,1
1696997587,2023-10-11 06:13,100.00,951.89,1023.70,596,8.46,8.47,-82,1
1696997647,2023-10-11 06:14,100.00,951.88,1023.69,596,8.46,8.47,-81,1
1696997707,2023-10-11 06:15,100.00,951.88,1023.69,596,8.45,8.46,-81,1
1696997767,2023-10-11 06:16,100.00,951.93,1023.74,596,8.41,8.42,-82,1
1696997827,2023-10-11 06:17,100.00,951.88,1023.69,596,8.41,8.42,-83,1
1696997887,2023-10-11 06:18,100.00,951.93,1023.74,596,8.44,8.45,-82,1
1696997947,2023-10-11 06:19,100.00,951.94,1023.75,596,8.44,8.45,-83,1
1696998007,2023-10-11 06:20,100.00,951.96,1023.77,596,8.44,8.45,-82,1
1696998067,2023-10-11 06:21,100.00,951.95,1023.76,596,8.44,8.45,-83,1
1696998127,2023-10-11 06:22,100.00,951.96,1023.77,596,8.47,8.48,-83,1
1696998187,2023-10-11 06:23,100.00,951.93,1023.74,596,8.47,8.48,-82,1
1696998247,2023-10-11 06:24,100.00,951.92,1023.72,596,8.47,8.48,-82,1
1696998307,2023-10-11 06:25,100.00,951.91,1023.72,596,8.47,8.48,-82,1
1696998368,2023-10-11 06:26,100.00,951.91,1023.72,596,8.50,8.51,-84,1
1696998428,2023-10-11 06:27,100.00,951.95,1023.75,596,8.48,8.49,-83,1
1696998488,2023-10-11 06:28,100.00,951.94,1023.75,596,8.51,8.52,-82,1
1696998548,2023-10-11 06:29,100.00,951.91,1023.72,596,8.46,8.47,-82,1
1696998608,2023-10-11 06:30,100.00,951.91,1023.72,596,8.50,8.51,-82,1
1696998668,2023-10-11 06:31,100.00,951.92,1023.72,596,8.46,8.47,-83,1
1696998728,2023-10-11 06:32,100.00,951.91,1023.71,596,8.47,8.48,-82,1
1696998788,2023-10-11 06:33,100.00,951.94,1023.74,596,8.48,8.49,-83,1
1696998848,2023-10-11 06:34,100.00,951.91,1023.72,596,8.47,8.48,-82,1
1696998908,2023-10-11 06:35,100.00,951.90,1023.70,596,8.49,8.50,-82,1
1696998968,2023-10-11 06:36,100.00,951.91,1023.71,596,8.48,8.49,-82,1
1696999028,2023-10-11 06:37,100.00,951.93,1023.74,596,8.46,8.47,-83,1
1696999088,2023-10-11 06:38,100.00,951.92,1023.73,596,8.48,8.49,-82,1
1696999148,2023-10-11 06:39,100.00,951.91,1023.72,596,8.46,8.47,-82,1
1696999208,2023-10-11 06:40,100.00,951.90,1023.71,596,8.47,8.48,-82,1
1696999268,2023-10-11 06:41,100.00,951.91,1023.72,596,8.47,8.48,-82,1
1696999328,2023-10-11 06:42,100.00,951.92,1023.73,596,8.42,8.43,-83,1
1696999388,2023-10-11 06:43,100.00,951.94,1023.75,596,8.41,8.42,-82,1
1696999448,2023-10-11 06:44,100.00,951.95,1023.75,596,8.43,8.44,-84,1
1696999508,2023-10-11 06:45,100.00,951.94,1023.74,596,8.45,8.46,-82,1
1696999568,2023-10-11 06:46,100.00,951.95,1023.75,596,8.48,8.49,-82,1
1696999628,2023-10-11 06:47,100.00,951.94,1023.75,596,8.39,8.40,-82,1
1696999689,2023-10-11 06:48,100.00,951.95,1023.76,596,8.49,8.50,-82,1
1696999749,2023-10-11 06:49,100.00,951.96,1023.77,596,8.52,8.53,-81,1
1696999809,2023-10-11 06:50,100.00,951.96,1023.77,596,8.56,8.57,-82,1
1696999869,2023-10-11 06:51,100.00,951.93,1023.74,596,8.50,8.51,-82,1
1696999929,2023-10-11 06:52,100.00,951.95,1023.75,596,8.53,8.54,-82,1
1696999989,2023-10-11 06:53,100.00,951.96,1023.77,596,8.56,8.57,-83,1
1697000049,2023-10-11 06:54,100.00,951.94,1023.75,596,8.59,8.60,-84,1
1697000109,2023-10-11 06:55,100.00,951.93,1023.74,596,8.59,8.60,-82,1
1697000169,2023-10-11 06:56,100.00,951.95,1023.76,596,8.51,8.52,-82,1
1697000229,2023-10-11 06:57,100.00,951.92,1023.73,596,8.60,8.61,-82,1
1697000289,2023-10-11 06:58,100.00,951.90,1023.71,596,8.62,8.63,-84,1
1697000349,2023-10-11 06:59,100.00,951.90,1023.71,596,8.62,8.63,-83,1
1697000409,2023-10-11 07:00,100.00,951.90,1023.71,596,8.62,8.63,-82,1
1697000469,2023-10-11 07:01,100.00,951.76,1023.56,596,8.58,8.59,-79,1
1697000529,2023-10-11 07:02,100.00,951.91,1023.72,596,8.53,8.54,-82,1
1697000589,2023-10-11 07:03,100.00,951.90,1023.70,596,8.59,8.60,-82,1
1697000649,2023-10-11 07:04,100.00,951.91,1023.72,596,8.61,8.62,-83,1
1697000709,2023-10-11 07:05,100.00,951.92,1023.73,596,8.58,8.59,-82,1
1697000769,2023-10-11 07:06,100.00,951.72,1023.53,596,8.59,8.60,-83,1
1697000829,2023-10-11 07:07,100.00,951.95,1023.76,596,8.61,8.62,-84,1
1697000889,2023-10-11 07:08,100.00,951.98,1023.79,596,8.60,8.61,-82,1
1697000949,2023-10-11 07:09,100.00,952.03,1023.84,596,8.58,8.59,-83,1
1697001009,2023-10-11 07:10,100.00,952.04,1023.85,596,8.59,8.60,-82,1
1697001069,2023-10-11 07:11,100.00,951.76,1023.57,596,8.60,8.61,-82,1
1697001129,2023-10-11 07:12,100.00,951.98,1023.79,596,8.62,8.63,-83,1
1697001190,2023-10-11 07:13,100.00,952.13,1023.94,596,8.61,8.62,-82,1
1697001250,2023-10-11 07:14,100.00,952.13,1023.94,596,8.62,8.63,-84,1
1697001310,2023-10-11 07:15,100.00,952.17,1023.97,596,8.61,8.62,-82,1
1697001370,2023-10-11 07:16,100.00,951.79,1023.60,596,8.62,8.63,-82,1
1697001430,2023-10-11 07:17,100.00,952.03,1023.84,596,8.62,8.63,-83,1
1697001490,2023-10-11 07:18,100.00,952.14,1023.94,596,8.63,8.64,-82,1
1697001550,2023-10-11 07:19,100.00,952.20,1024.01,596,8.62,8.63,-82,1
1697001610,2023-10-11 07:20,100.00,952.20,1024.01,596,8.62,8.63,-84,1
1697001670,2023-10-11 07:21,100.00,952.08,1023.89,596,8.61,8.62,-83,1
1697001730,2023-10-11 07:22,100.00,952.15,1023.96,596,8.61,8.62,-83,1
1697001790,2023-10-11 07:23,100.00,952.17,1023.97,596,8.59,8.60,-82,1
1697001850,2023-10-11 07:24,100.00,952.15,1023.96,596,8.57,8.58,-83,1
1697001910,2023-10-11 07:25,100.00,952.19,1024.00,596,8.59,8.60,-83,1
1697001970,2023-10-11 07:26,100.00,952.19,1024.00,596,8.60,8.61,-82,1
1697002030,2023-10-11 07:27,100.00,952.14,1023.95,596,8.56,8.57,-84,1
1697002090,2023-10-11 07:28,100.00,952.19,1024.00,596,8.56,8.57,-82,1
1697002150,2023-10-11 07:29,100.00,952.17,1023.98,596,8.56,8.57,-83,1
1697002210,2023-10-11 07:30,100.00,952.21,1024.02,596,8.56,8.57,-80,1
1697002270,2023-10-11 07:31,100.00,952.21,1024.01,596,8.57,8.58,-83,1
1697002330,2023-10-11 07:32,100.00,952.23,1024.04,596,8.52,8.53,-83,1
1697002390,2023-10-11 07:33,100.00,952.21,1024.02,596,8.53,8.54,-83,1
1697002450,2023-10-11 07:34,100.00,952.23,1024.04,596,8.51,8.52,-82,1
1697002510,2023-10-11 07:35,100.00,952.27,1024.08,596,8.54,8.55,-82,1
1697002570,2023-10-11 07:36,100.00,952.23,1024.04,596,8.56,8.57,-83,1
1697002630,2023-10-11 07:37,100.00,952.26,1024.06,596,8.59,8.60,-81,1
1697002690,2023-10-11 07:38,100.00,952.23,1024.04,596,8.57,8.58,-82,1
1697002750,2023-10-11 07:39,100.00,952.26,1024.06,596,8.57,8.58,-83,1
1697002810,2023-10-11 07:40,100.00,952.20,1024.01,596,8.57,8.58,-82,1
1697002871,2023-10-11 07:41,100.00,952.22,1024.02,596,8.52,8.53,-82,1
1697002931,2023-10-11 07:42,100.00,952.27,1024.07,596,8.56,8.57,-82,1
1697002991,2023-10-11 07:43,100.00,952.28,1024.08,596,8.56,8.57,-82,1
1697003051,2023-10-11 07:44,100.00,952.26,1024.07,596,8.59,8.60,-82,1
1697003111,2023-10-11 07:45,100.00,952.32,1024.12,596,8.56,8.57,-83,1
1697003171,2023-10-11 07:46,100.00,952.31,1024.12,596,8.57,8.58,-83,1
1697003231,2023-10-11 07:47,100.00,952.33,1024.14,596,8.58,8.59,-81,1
1697003291,2023-10-11 07:48,100.00,952.31,1024.12,596,8.59,8.60,-82,1
1697003351,2023-10-11 07:49,100.00,952.33,1024.14,596,8.60,8.61,-82,1
1697003411,2023-10-11 07:50,100.00,952.35,1024.16,596,8.60,8.61,-83,1
1697003471,2023-10-11 07:51,100.00,952.33,1024.14,596,8.57,8.58,-83,1
1697003531,2023-10-11 07:52,100.00,952.31,1024.11,596,8.58,8.59,-83,1
1697003591,2023-10-11 07:53,100.00,952.35,1024.16,596,8.60,8.61,-83,1
1697003651,2023-10-11 07:54,100.00,952.35,1024.16,596,8.61,8.62,-82,1
1697003711,2023-10-11 07:55,100.00,952.36,1024.17,596,8.63,8.64,-83,1
1697003771,2023-10-11 07:56,100.00,952.39,1024.20,596,8.63,8.64,-83,1
1697003831,2023-10-11 07:57,100.00,952.35,1024.15,596,8.63,8.64,-83,1
1697003891,2023-10-11 07:58,100.00,952.34,1024.15,596,8.63,8.64,-83,1
1697003951,2023-10-11 07:59,100.00,952.33,1024.14,596,8.62,8.63,-83,1
1697004011,2023-10-11 08:00,100.00,952.35,1024.16,596,8.61,8.62,-84,1
1697004071,2023-10-11 08:01,100.00,952.31,1024.12,596,8.63,8.64,-82,1
1697004131,2023-10-11 08:02,100.00,952.36,1024.17,596,8.62,8.63,-82,1
1697004191,2023-10-11 08:03,100.00,952.36,1024.17,596,8.63,8.64,-82,1
1697004251,2023-10-11 08:04,100.00,952.36,1024.17,596,8.62,8.63,-84,1
1697004311,2023-10-11 08:05,100.00,952.33,1024.13,596,8.64,8.65,-82,1
1697004371,2023-10-11 08:06,100.00,952.32,1024.13,596,8.64,8.65,-82,1
1697004432,2023-10-11 08:07,100.00,952.34,1024.14,596,8.65,8.66,-83,1
1697004492,2023-10-11 08:08,100.00,952.32,1024.13,596,8.65,8.66,-84,1
1697004552,2023-10-11 08:09,100.00,952.31,1024.12,596,8.60,8.61,-83,1
1697004612,2023-10-11 08:10,100.00,952.31,1024.12,596,8.61,8.62,-83,1
1697004672,2023-10-11 08:11,100.00,952.29,1024.10,596,8.63,8.64,-82,1
1697004732,2023-10-11 08:12,100.00,952.29,1024.10,596,8.62,8.63,-83,1
1697004792,2023-10-11 08:13,100.00,952.29,1024.10,596,8.63,8.64,-82,1
1697004852,2023-10-11 08:14,100.00,952.30,1024.10,596,8.60,8.61,-82,1
1697004912,2023-10-11 08:15,100.00,952.29,1024.10,596,8.62,8.63,-83,1
1697004972,2023-10-11 08:16,100.00,952.28,1024.09,596,8.60,8.61,-83,1
1697005032,2023-10-11 08:17,100.00,952.28,1024.09,596,8.58,8.59,-82,1
1697005092,2023-10-11 08:18,100.00,952.35,1024.16,596,8.59,8.60,-84,1
1697005152,2023-10-11 08:19,100.00,952.36,1024.16,596,8.60,8.61,-82,1
1697005212,2023-10-11 08:20,100.00,952.37,1024.18,596,8.61,8.62,-83,1
1697005272,2023-10-11 08:21,100.00,952.32,1024.13,596,8.59,8.60,-83,1
1697005332,2023-10-11 08:22,100.00,952.34,1024.15,596,8.59,8.60,-82,1
1697005392,2023-10-11 08:23,100.00,952.33,1024.13,596,8.60,8.61,-83,1
1697005452,2023-10-11 08:24,100.00,952.32,1024.13,596,8.61,8.62,-81,1
1697005512,2023-10-11 08:25,100.00,952.33,1024.13,596,8.62,8.63,-82,1
1697005572,2023-10-11 08:26,100.00,952.35,1024.16,596,8.64,8.65,-82,1
1697005632,2023-10-11 08:27,100.00,952.34,1024.15,596,8.63,8.64,-82,1
1697005692,2023-10-11 08:28,100.00,952.35,1024.16,596,8.64,8.65,-82,1
1697005752,2023-10-11 08:29,100.00,952.34,1024.15,596,8.66,8.67,-83,1
1697005812,2023-10-11 08:30,100.00,952.34,1024.15,596,8.68,8.69,-84,1
1697005872,2023-10-11 08:31,100.00,952.35,1024.16,596,8.66,8.67,-82,1
1697005932,2023-10-11 08:32,100.00,952.32,1024.13,596,8.64,8.65,-82,1
1697005993,2023-10-11 08:33,100.00,952.34,1024.14,596,8.64,8.65,-82,1
1697006053,2023-10-11 08:34,100.00,952.32,1024.13,596,8.62,8.63,-83,1
1697006113,2023-10-11 08:35,100.00,952.38,1024.18,596,8.65,8.66,-84,1
1697006173,2023-10-11 08:36,100.00,952.39,1024.20,596,8.66,8.67,-82,1
1697006233,2023-10-11 08:37,100.00,952.39,1024.20,596,8.67,8.68,-83,1
1697006293,2023-10-11 08:38,100.00,952.42,1024.23,596,8.65,8.66,-83,1
1697006353,2023-10-11 08:39,100.00,952.47,1024.28,596,8.70,8.71,-83,1
1697006413,2023-10-11 08:40,100.00,952.44,1024.25,596,8.65,8.66,-82,1
1697006473,2023-10-11 08:41,100.00,952.43,1024.23,596,8.67,8.68,-81,1
1697006533,2023-10-11 08:42,100.00,952.42,1024.23,596,8.70,8.71,-81,1
1697006593,2023-10-11 08:43,100.00,952.44,1024.24,596,8.69,8.70,-84,1
1697006653,2023-10-11 08:44,100.00,952.46,1024.27,596,8.69,8.70,-84,1
1697006713,2023-10-11 08:45,100.00,952.41,1024.21,596,8.69,8.70,-83,1
1697006773,2023-10-11 08:46,100.00,952.40,1024.20,596,8.68,8.69,-82,1
1697006833,2023-10-11 08:47,100.00,952.43,1024.24,596,8.68,8.69,-81,1
1697006893,2023-10-11 08:48,100.00,952.40,1024.21,596,8.69,8.70,-82,1
1697006953,2023-10-11 08:49,100.00,952.41,1024.21,596,8.51,8.52,-83,1
1697007013,2023-10-11 08:50,100.00,952.40,1024.21,596,8.70,8.71,-83,1
1697007073,2023-10-11 08:51,100.00,952.44,1024.25,596,8.65,8.66,-82,1
1697007133,2023-10-11 08:52,100.00,952.43,1024.24,596,8.68,8.69,-83,1
1697007193,2023-10-11 08:53,100.00,952.45,1024.25,596,8.71,8.72,-82,1
1697007253,2023-10-11 08:54,100.00,952.48,1024.29,596,8.67,8.68,-83,1
1697007314,2023-10-11 08:55,100.00,952.51,1024.32,596,8.65,8.66,-81,1
1697007374,2023-10-11 08:56,100.00,952.47,1024.28,596,8.70,8.71,-84,1
1697007434,2023-10-11 08:57,100.00,952.51,1024.31,596,8.72,8.73,-81,1
1697007494,2023-10-11 08:58,100.00,952.52,1024.33,596,8.74,8.75,-83,1
1697007554,2023-10-11 08:59,100.00,952.54,1024.34,596,8.72,8.73,-81,1
1697007614,2023-10-11 09:00,100.00,952.54,1024.35,596,8.72,8.73,-81,1
1697007674,2023-10-11 09:01,100.00,952.53,1024.34,596,8.73,8.74,-82,1
1697007734,2023-10-11 09:02,100.00,952.51,1024.32,596,8.75,8.76,-82,1
1697007794,2023-10-11 09:03,100.00,952.55,1024.36,596,8.64,8.65,-83,1
1697007854,2023-10-11 09:04,100.00,952.54,1024.35,596,8.73,8.74,-82,1
1697007914,2023-10-11 09:05,100.00,952.54,1024.35,596,8.76,8.77,-83,1
1697007974,2023-10-11 09:06,100.00,952.51,1024.32,596,8.74,8.75,-83,1
1697008034,2023-10-11 09:07,100.00,952.51,1024.31,596,8.78,8.79,-81,1
1697008094,2023-10-11 09:08,100.00,952.21,1024.01,596,8.80,8.81,-81,1
1697008154,2023-10-11 09:09,100.00,952.50,1024.30,596,8.69,8.70,-81,1
1697008214,2023-10-11 09:10,100.00,952.48,1024.29,596,8.81,8.82,-83,1
1697008274,2023-10-11 09:11,100.00,952.46,1024.27,596,8.86,8.87,-83,1
1697008334,2023-10-11 09:12,100.00,952.52,1024.33,596,8.83,8.84,-83,1
1697008394,2023-10-11 09:13,100.00,952.42,1024.22,596,8.83,8.84,-80,1
1697008454,2023-10-11 09:14,100.00,952.52,1024.32,596,8.89,8.90,-83,1
1697008514,2023-10-11 09:15,100.00,952.50,1024.31,596,8.92,8.93,-82,1
1697008574,2023-10-11 09:16,100.00,952.51,1024.32,596,8.91,8.92,-81,1
1697008634,2023-10-11 09:17,100.00,952.57,1024.37,596,8.95,8.96,-82,1
1697008694,2023-10-11 09:18,100.00,952.47,1024.28,596,8.97,8.98,-82,1
1697008754,2023-10-11 09:19,100.00,952.47,1024.27,596,8.93,8.94,-82,1
1697008815,2023-10-11 09:20,100.00,952.60,1024.41,596,8.97,8.98,-82,1
1697008875,2023-10-11 09:21,100.00,952.53,1024.34,596,8.97,8.98,-83,1
1697008935,2023-10-11 09:22,100.00,952.59,1024.40,596,8.93,8.94,-82,1
1697008995,2023-10-11 09:23,100.00,952.16,1023.97,596,8.93,8.94,-83,1
1697009055,2023-10-11 09:24,100.00,952.48,1024.29,596,8.96,8.97,-82,1
1697009115,2023-10-11 09:25,100.00,952.53,1024.33,596,8.94,8.95,-84,1
1697009175,2023-10-11 09:26,100.00,952.55,1024.36,596,8.95,8.96,-83,1
1697009235,2023-10-11 09:27,100.00,952.54,1024.34,596,8.95,8.96,-80,1
1697009295,2023-10-11 09:28,100.00,952.40,1024.20,596,8.98,8.99,-83,1
1697009355,2023-10-11 09:29,100.00,952.56,1024.36,596,9.02,9.03,-83,1
1697009415,2023-10-11 09:30,100.00,952.50,1024.30,596,9.01,9.02,-81,1
1697009475,2023-10-11 09:31,100.00,952.49,1024.30,596,9.03,9.04,-81,1
1697009535,2023-10-11 09:32,100.00,952.54,1024.35,596,9.07,9.08,-82,1
1697009595,2023-10-11 09:33,100.00,952.41,1024.22,596,9.10,9.11,-82,1
1697009655,2023-10-11 09:34,100.00,952.50,1024.31,596,9.13,9.14,-82,1
1697009715,2023-10-11 09:35,100.00,952.52,1024.33,596,9.14,9.15,-82,1
1697009775,2023-10-11 09:36,100.00,952.55,1024.36,596,9.15,9.16,-83,1
1697009835,2023-10-11 09:37,100.00,952.50,1024.31,596,9.21,9.22,-82,1
1697009895,2023-10-11 09:38,100.00,952.47,1024.28,596,9.27,9.28,-82,1
1697009955,2023-10-11 09:39,100.00,952.49,1024.29,596,9.28,9.29,-83,1
1697010015,2023-10-11 09:40,100.00,952.50,1024.31,596,9.31,9.32,-83,1
1697010075,2023-10-11 09:41,100.00,952.50,1024.31,596,9.34,9.35,-83,1
1697010135,2023-10-11 09:42,100.00,952.50,1024.31,596,9.35,9.36,-83,1
1697010195,2023-10-11 09:43,100.00,952.53,1024.33,596,9.39,9.40,-83,1
1697010255,2023-10-11 09:44,100.00,952.53,1024.34,596,9.42,9.43,-81,1
1697010315,2023-10-11 09:45,100.00,952.53,1024.34,596,9.42,9.43,-82,1
1697010375,2023-10-11 09:46,100.00,952.49,1024.29,596,9.40,9.41,-81,1
1697010435,2023-10-11 09:47,100.00,952.50,1024.31,596,9.44,9.45,-82,1
1697010496,2023-10-11 09:48,100.00,952.50,1024.31,596,9.51,9.52,-84,1
1697010556,2023-10-11 09:49,100.00,952.52,1024.33,596,9.52,9.53,-83,1
1697010616,2023-10-11 09:50,100.00,952.51,1024.32,596,9.54,9.55,-83,1
1697010676,2023-10-11 09:51,100.00,952.52,1024.33,596,9.60,9.61,-82,1
1697010736,2023-10-11 09:52,100.00,952.48,1024.29,596,9.64,9.65,-82,1
1697010796,2023-10-11 09:53,100.00,952.50,1024.31,596,9.70,9.71,-83,1
1697010856,2023-10-11 09:54,100.00,952.52,1024.33,596,9.73,9.74,-83,1
1697010916,2023-10-11 09:55,100.00,952.50,1024.31,596,9.71,9.72,-82,1
1697010976,2023-10-11 09:56,100.00,952.53,1024.33,596,9.77,9.78,-84,1
1697011036,2023-10-11 09:57,100.00,952.54,1024.35,596,9.80,9.81,-82,1
1697011096,2023-10-11 09:58,100.00,952.52,1024.32,596,9.82,9.83,-82,1
1697011156,2023-10-11 09:59,100.00,952.52,1024.33,596,9.80,9.81,-81,1
1697011216,2023-10-11 10:00,100.00,952.47,1024.28,596,9.79,9.80,-83,1
1697011276,2023-10-11 10:01,100.00,952.48,1024.29,596,9.80,9.81,-83,1
1697011336,2023-10-11 10:02,100.00,952.49,1024.30,596,9.80,9.81,-83,1
1697011396,2023-10-11 10:03,100.00,952.50,1024.31,596,9.78,9.79,-82,1
1697011456,2023-10-11 10:04,100.00,952.48,1024.29,596,9.77,9.78,-83,1
1697011516,2023-10-11 10:05,100.00,952.50,1024.31,596,9.76,9.77,-83,1
1697011576,2023-10-11 10:06,100.00,952.45,1024.26,596,9.76,9.77,-85,1
1697011636,2023-10-11 10:07,100.00,952.45,1024.26,596,9.76,9.77,-84,1
1697011696,2023-10-11 10:08,100.00,952.47,1024.28,596,9.77,9.78,-82,1
1697011756,2023-10-11 10:09,100.00,952.49,1024.30,596,9.76,9.77,-81,1
1697011816,2023-10-11 10:10,100.00,952.50,1024.31,596,9.78,9.79,-81,1
1697011876,2023-10-11 10:11,100.00,952.49,1024.30,596,9.78,9.79,-84,1
1697011936,2023-10-11 10:12,100.00,952.46,1024.26,596,9.77,9.78,-82,1
1697011997,2023-10-11 10:13,100.00,952.50,1024.31,596,9.79,9.80,-82,1
1697012057,2023-10-11 10:14,100.00,952.46,1024.27,596,9.80,9.81,-82,1
1697012117,2023-10-11 10:15,100.00,952.48,1024.28,596,9.81,9.82,-83,1
1697012177,2023-10-11 10:16,100.00,952.52,1024.33,596,9.80,9.81,-82,1
1697012237,2023-10-11 10:17,100.00,952.48,1024.29,596,9.79,9.80,-82,1
1697012297,2023-10-11 10:18,100.00,952.46,1024.27,596,9.75,9.76,-83,1
1697012357,2023-10-11 10:19,100.00,952.45,1024.25,596,9.75,9.76,-83,1
1697012417,2023-10-11 10:20,100.00,952.48,1024.29,596,9.79,9.80,-83,1
1697012477,2023-10-11 10:21,100.00,952.44,1024.25,596,9.77,9.78,-80,1
1697012537,2023-10-11 10:22,100.00,952.45,1024.26,596,9.76,9.77,-82,1
1697012597,2023-10-11 10:23,100.00,952.44,1024.25,596,9.77,9.78,-82,1
1697012657,2023-10-11 10:24,100.00,952.44,1024.24,596,9.78,9.79,-83,1
1697012717,2023-10-11 10:25,100.00,952.43,1024.24,596,9.80,9.81,-83,1
1697012777,2023-10-11 10:26,100.00,952.44,1024.25,596,9.80,9.81,-83,1
1697012837,2023-10-11 10:27,100.00,952.44,1024.25,596,9.82,9.83,-82,1
1697012897,2023-10-11 10:28,100.00,952.41,1024.22,596,9.80,9.81,-82,1
1697012957,2023-10-11 10:29,100.00,952.48,1024.28,596,9.78,9.79,-82,1
1697013017,2023-10-11 10:30,100.00,952.45,1024.26,596,9.76,9.77,-82,1
1697013077,2023-10-11 10:31,100.00,952.43,1024.24,596,9.79,9.80,-82,1
1697013137,2023-10-11 10:32,100.00,952.47,1024.28,596,9.79,9.80,-82,1
1697013197,2023-10-11 10:33,100.00,952.49,1024.29,596,9.80,9.81,-82,1
1697013257,2023-10-11 10:34,100.00,952.45,1024.26,596,9.77,9.78,-84,1
1697013317,2023-10-11 10:35,100.00,952.41,1024.22,596,9.78,9.79,-82,1
1697013377,2023-10-11 10:36,100.00,952.40,1024.21,596,9.78,9.79,-83,1
1697013437,2023-10-11 10:37,100.00,952.36,1024.17,596,9.80,9.81,-83,1
1697013497,2023-10-11 10:38,100.00,952.43,1024.24,596,9.81,9.82,-83,1
1697013557,2023-10-11 10:39,100.00,952.41,1024.21,596,9.82,9.83,-83,1
1697013618,2023-10-11 10:40,100.00,952.41,1024.22,596,9.85,9.86,-82,1
1697013678,2023-10-11 10:41,100.00,952.48,1024.29,596,9.83,9.84,-83,1
1697013738,2023-10-11 10:42,100.00,952.48,1024.29,596,9.83,9.84,-83,1
1697013798,2023-10-11 10:43,100.00,952.44,1024.25,596,9.78,9.79,-82,1
1697013858,2023-10-11 10:44,100.00,952.45,1024.26,596,9.79,9.80,-83,1
1697013918,2023-10-11 10:45,100.00,952.47,1024.28,596,9.76,9.77,-84,1
1697013978,2023-10-11 10:46,100.00,952.46,1024.27,596,9.78,9.79,-81,1
1697014038,2023-10-11 10:47,100.00,952.43,1024.24,596,9.79,9.80,-83,1
1697014098,2023-10-11 10:48,100.00,952.40,1024.21,596,9.76,9.77,-81,1
1697014158,2023-10-11 10:49,100.00,952.44,1024.25,596,9.78,9.79,-84,1
1697014218,2023-10-11 10:50,100.00,952.44,1024.25,596,9.77,9.78,-81,1
1697014278,2023-10-11 10:51,100.00,952.40,1024.20,596,9.79,9.80,-84,1
1697014338,2023-10-11 10:52,100.00,952.43,1024.23,596,9.70,9.71,-83,1
1697014398,2023-10-11 10:53,100.00,952.43,1024.24,596,9.75,9.76,-81,1
1697014458,2023-10-11 10:54,100.00,952.45,1024.26,596,9.57,9.58,-83,1
1697014518,2023-10-11 10:55,100.00,952.40,1024.20,596,9.74,9.75,-83,1
1697014578,2023-10-11 10:56,100.00,952.36,1024.16,596,9.77,9.78,-82,1
1697014638,2023-10-11 10:57,100.00,952.38,1024.18,596,9.79,9.80,-82,1
1697014698,2023-10-11 10:58,100.00,952.36,1024.17,596,9.81,9.82,-83,1
1697014758,2023-10-11 10:59,100.00,952.35,1024.16,596,9.77,9.78,-81,1
1697014818,2023-10-11 11:00,100.00,952.37,1024.18,596,9.81,9.82,-82,1
1697014878,2023-10-11 11:01,100.00,952.41,1024.22,596,9.78,9.79,-82,1
1697014939,2023-10-11 11:02,100.00,952.36,1024.17,596,9.84,9.85,-81,1
1697014999,2023-10-11 11:03,100.00,952.37,1024.18,596,9.81,9.82,-83,1
1697015059,2023-10-11 11:04,100.00,952.49,1024.30,596,9.43,9.44,-82,1
1697015119,2023-10-11 11:05,100.00,952.46,1024.27,596,9.81,9.82,-81,1
1697015179,2023-10-11 11:06,100.00,952.39,1024.20,596,9.86,9.87,-83,1
1697015239,2023-10-11 11:07,100.00,952.35,1024.16,596,9.86,9.87,-83,1
1697015299,2023-10-11 11:08,100.00,952.38,1024.19,596,9.87,9.88,-82,1
1697015359,2023-10-11 11:09,100.00,952.43,1024.24,596,9.80,9.81,-82,1
1697015419,2023-10-11 11:10,100.00,952.44,1024.25,596,9.88,9.89,-83,1
1697015479,2023-10-11 11:11,100.00,952.46,1024.27,596,9.96,9.97,-83,1
1697015539,2023-10-11 11:12,100.00,952.44,1024.25,596,9.98,9.99,-81,1
1697015599,2023-10-11 11:13,100.00,952.39,1024.20,596,9.92,9.93,-83,1
1697015659,2023-10-11 11:14,100.00,952.39,1024.20,596,9.89,9.90,-83,1
1697015719,2023-10-11 11:15,100.00,952.48,1024.29,596,9.99,10.00,-83,1
1697015779,2023-10-11 11:16,100.00,952.46,1024.27,596,10.07,10.08,-85,1
1697015839,2023-10-11 11:17,100.00,952.49,1024.30,596,10.08,10.09,-82,1
1697015899,2023-10-11 11:18,100.00,952.33,1024.14,596,10.05,10.06,-83,1
1697015959,2023-10-11 11:19,100.00,952.23,1024.04,596,10.10,10.11,-83,1
1697016019,2023-10-11 11:20,100.00,952.48,1024.29,596,10.07,10.08,-82,1
1697016079,2023-10-11 11:21,100.00,952.50,1024.31,596,10.11,10.12,-82,1
1697016139,2023-10-11 11:22,100.00,952.46,1024.27,596,10.09,10.10,-82,1
1697016199,2023-10-11 11:23,100.00,952.41,1024.21,596,10.12,10.13,-82,1
1697016259,2023-10-11 11:24,100.00,952.32,1024.13,596,10.14,10.15,-83,1
1697016319,2023-10-11 11:25,100.00,952.46,1024.27,596,10.13,10.14,-81,1
1697016380,2023-10-11 11:26,100.00,952.49,1024.30,596,10.16,10.17,-82,1
1697016440,2023-10-11 11:27,100.00,952.44,1024.25,596,10.13,10.14,-83,1
1697016500,2023-10-11 11:28,100.00,952.24,1024.05,596,10.11,10.12,-82,1
1697016560,2023-10-11 11:29,100.00,952.42,1024.22,596,10.11,10.12,-82,1
1697016620,2023-10-11 11:30,100.00,952.47,1024.28,596,10.18,10.19,-82,1
1697016680,2023-10-11 11:31,100.00,952.50,1024.30,596,10.12,10.13,-85,1
1697016740,2023-10-11 11:32,100.00,952.51,1024.32,596,10.19,10.20,-82,1
1697016800,2023-10-11 11:33,100.00,952.48,1024.29,596,10.22,10.23,-82,1
1697016860,2023-10-11 11:34,100.00,952.54,1024.35,596,10.19,10.20,-82,1
1697016920,2023-10-11 11:35,100.00,952.56,1024.37,596,10.22,10.23,-83,1
1697016980,2023-10-11 11:36,100.00,952.51,1024.32,596,10.23,10.24,-83,1
1697017040,2023-10-11 11:37,100.00,952.49,1024.30,596,10.24,10.25,-84,1
1697017100,2023-10-11 11:38,100.00,952.34,1024.15,596,10.24,10.25,-81,1
1697017160,2023-10-11 11:39,100.00,952.47,1024.28,596,10.26,10.27,-83,1
1697017220,2023-10-11 11:40,100.00,952.54,1024.35,596,10.26,10.27,-83,1
1697017280,2023-10-11 11:41,100.00,952.52,1024.32,596,10.26,10.27,-83,1
1697017340,2023-10-11 11:42,100.00,952.55,1024.36,596,10.27,10.28,-84,1
1697017400,2023-10-11 11:43,100.00,952.52,1024.33,596,10.34,10.35,-82,1
1697017460,2023-10-11 11:44,100.00,952.50,1024.30,596,10.34,10.35,-83,1
1697017520,2023-10-11 11:45,100.00,952.49,1024.30,596,10.29,10.30,-84,1
1697017580,2023-10-11 11:46,100.00,952.53,1024.34,596,10.30,10.31,-82,1
1697017640,2023-10-11 11:47,100.00,952.50,1024.30,596,10.35,10.36,-82,1
1697017700,2023-10-11 11:48,100.00,952.55,1024.36,596,10.35,10.36,-85,1
1697017760,2023-10-11 11:49,100.00,952.60,1024.41,596,10.37,10.38,-80,1
1697017820,2023-10-11 11:50,100.00,952.49,1024.30,596,10.38,10.39,-83,1
1697017880,2023-10-11 11:51,100.00,952.49,1024.30,596,10.37,10.38,-83,1
1697017941,2023-10-11 11:52,100.00,952.49,1024.30,596,10.35,10.36,-80,1
1697018001,2023-10-11 11:53,100.00,952.55,1024.36,596,10.40,10.41,-82,1
1697018061,2023-10-11 11:54,100.00,952.56,1024.36,596,10.42,10.43,-82,1
1697018121,2023-10-11 11:55,100.00,952.49,1024.30,596,10.42,10.43,-82,1
1697018181,2023-10-11 11:56,100.00,952.47,1024.28,596,10.41,10.42,-82,1
1697018241,2023-10-11 11:57,100.00,952.53,1024.34,596,10.48,10.49,-81,1
1697018301,2023-10-11 11:58,100.00,952.52,1024.33,596,10.41,10.42,-83,1
1697018361,2023-10-11 11:59,100.00,952.52,1024.33,596,10.46,10.47,-81,1
1697018421,2023-10-11 12:00,100.00,952.49,1024.30,596,10.46,10.47,-81,1
1697018481,2023-10-11 12:01,100.00,952.51,1024.32,596,10.49,10.50,-82,1
1697018541,2023-10-11 12:02,100.00,952.54,1024.35,596,10.52,10.53,-82,1
1697018601,2023-10-11 12:03,100.00,952.51,1024.32,596,10.52,10.53,-83,1
1697018661,2023-10-11 12:04,100.00,952.49,1024.30,596,10.56,10.57,-83,1
1697018721,2023-10-11 12:05,100.00,952.49,1024.30,596,10.59,10.60,-81,1
1697018781,2023-10-11 12:06,100.00,952.47,1024.28,596,10.60,10.61,-83,1
1697018841,2023-10-11 12:07,100.00,952.47,1024.28,596,10.63,10.64,-82,1
1697018901,2023-10-11 12:08,100.00,952.45,1024.26,596,10.66,10.67,-82,1
1697018961,2023-10-11 12:09,100.00,952.41,1024.21,596,10.69,10.70,-82,1
1697019021,2023-10-11 12:10,100.00,952.39,1024.20,596,10.69,10.70,-83,1
1697019081,2023-10-11 12:11,100.00,952.37,1024.18,596,10.71,10.72,-84,1
1697019141,2023-10-11 12:12,100.00,952.40,1024.20,596,10.73,10.74,-82,1
1697019201,2023-10-11 12:13,100.00,952.42,1024.23,596,10.69,10.70,-82,1
1697019261,2023-10-11 12:14,100.00,952.40,1024.21,596,10.74,10.75,-82,1
1697019321,2023-10-11 12:15,100.00,952.40,1024.20,596,10.74,10.75,-84,1
1697019381,2023-10-11 12:16,100.00,952.36,1024.17,596,10.77,10.78,-82,1
1697019441,2023-10-11 12:17,100.00,952.38,1024.19,596,10.75,10.76,-82,1
1697019502,2023-10-11 12:18,100.00,952.40,1024.20,596,10.75,10.76,-82,1
1697019562,2023-10-11 12:19,100.00,952.38,1024.19,596,10.77,10.78,-83,1
1697019622,2023-10-11 12:20,100.00,952.38,1024.18,596,10.82,10.83,-83,1
1697019682,2023-10-11 12:21,100.00,952.37,1024.18,596,10.81,10.82,-81,1
1697019742,2023-10-11 12:22,100.00,952.36,1024.17,596,10.83,10.84,-82,1
1697019802,2023-10-11 12:23,100.00,952.39,1024.19,596,10.86,10.87,-82,1
1697019862,2023-10-11 12:24,100.00,952.36,1024.16,596,10.87,10.88,-85,1
1697019922,2023-10-11 12:25,100.00,952.35,1024.16,596,10.86,10.87,-81,1
1697019982,2023-10-11 12:26,100.00,952.37,1024.17,596,10.87,10.88,-82,1
1697020042,2023-10-11 12:27,100.00,952.35,1024.16,596,10.87,10.88,-84,1
1697020102,2023-10-11 12:28,100.00,952.34,1024.15,596,10.85,10.86,-82,1
1697020162,2023-10-11 12:29,100.00,952.35,1024.15,596,10.84,10.85,-82,1
1697020222,2023-10-11 12:30,100.00,952.35,1024.16,596,10.88,10.89,-82,1
1697020282,2023-10-11 12:31,100.00,952.30,1024.11,596,10.89,10.90,-82,1
1697020342,2023-10-11 12:32,100.00,952.17,1023.98,596,10.91,10.92,-82,1
1697020402,2023-10-11 12:33,100.00,952.24,1024.05,596,10.90,10.91,-83,1
1697020462,2023-10-11 12:34,100.00,952.29,1024.10,596,10.87,10.88,-82,1
1697020522,2023-10-11 12:35,100.00,952.29,1024.10,596,10.89,10.90,-83,1
1697020582,2023-10-11 12:36,100.00,952.27,1024.07,596,10.93,10.94,-82,1
1697020642,2023-10-11 12:37,100.00,952.24,1024.05,596,10.93,10.94,-84,1
1697020702,2023-10-11 12:38,100.00,952.25,1024.06,596,10.96,10.97,-81,1
1697020762,2023-10-11 12:39,100.00,952.24,1024.05,596,11.00,11.01,-83,1
1697020822,2023-10-11 12:40,100.00,952.22,1024.03,596,10.98,10.99,-82,1
1697020882,2023-10-11 12:41,100.00,952.23,1024.04,596,11.01,11.02,-83,1
1697020942,2023-10-11 12:42,100.00,952.20,1024.00,596,11.06,11.07,-84,1
1697021002,2023-10-11 12:43,100.00,952.22,1024.02,596,11.06,11.07,-83,1
1697021063,2023-10-11 12:44,100.00,952.21,1024.02,596,11.06,11.07,-83,1
1697021123,2023-10-11 12:45,100.00,952.17,1023.98,596,11.04,11.05,-81,1
1697021183,2023-10-11 12:46,100.00,952.17,1023.98,596,11.07,11.08,-83,1
1697021243,2023-10-11 12:47,100.00,952.18,1023.98,596,11.08,11.09,-82,1
1697021303,2023-10-11 12:48,100.00,952.15,1023.96,596,11.08,11.09,-82,1
1697021363,2023-10-11 12:49,100.00,952.17,1023.98,596,11.11,11.12,-82,1
1697021423,2023-10-11 12:50,100.00,952.18,1023.98,596,11.09,11.10,-85,1
1697021483,2023-10-11 12:51,100.00,952.16,1023.97,596,11.09,11.10,-83,1
1697021543,2023-10-11 12:52,100.00,952.15,1023.95,596,11.11,11.12,-83,1
1697021603,2023-10-11 12:53,100.00,952.10,1023.91,596,11.13,11.14,-83,1
1697021663,2023-10-11 12:54,100.00,952.13,1023.94,596,11.11,11.12,-83,1
1697021723,2023-10-11 12:55,100.00,952.15,1023.96,596,11.15,11.16,-83,1
1697021783,2023-10-11 12:56,100.00,952.13,1023.94,596,11.16,11.17,-82,1
1697021843,2023-10-11 12:57,100.00,952.12,1023.92,596,11.19,11.20,-80,1
1697021903,2023-10-11 12:58,100.00,952.13,1023.94,596,11.14,11.15,-81,1
1697021963,2023-10-11 12:59,100.00,952.10,1023.90,596,11.13,11.14,-82,1
1697022023,2023-10-11 13:00,100.00,952.09,1023.89,596,11.17,11.18,-82,1
1697022083,2023-10-11 13:01,100.00,952.04,1023.85,596,11.19,11.20,-82,1
1697022143,2023-10-11 13:02,100.00,952.04,1023.84,596,11.18,11.19,-83,1
1697022204,2023-10-11 13:03,100.00,952.04,1023.84,596,11.15,11.16,-84,1
1697022264,2023-10-11 13:04,100.00,952.02,1023.83,596,11.21,11.22,-84,1
1697022324,2023-10-11 13:05,100.00,952.02,1023.83,596,11.27,11.28,-81,1
1697022384,2023-10-11 13:06,100.00,952.04,1023.85,596,11.23,11.24,-83,1
1697022444,2023-10-11 13:07,100.00,952.04,1023.85,596,11.17,11.18,-78,1
1697022504,2023-10-11 13:08,100.00,952.03,1023.84,596,11.19,11.20,-82,1
1697022564,2023-10-11 13:09,100.00,952.01,1023.81,596,11.26,11.27,-82,1
1697022624,2023-10-11 13:10,100.00,951.99,1023.80,596,11.31,11.32,-82,1
1697022684,2023-10-11 13:11,100.00,952.04,1023.85,596,11.34,11.35,-83,1
1697022744,2023-10-11 13:12,100.00,952.01,1023.81,596,11.21,11.22,-81,1
1697022804,2023-10-11 13:13,100.00,952.04,1023.85,596,11.34,11.35,-81,1
1697022864,2023-10-11 13:14,100.00,952.03,1023.84,596,11.39,11.40,-82,1
1697022924,2023-10-11 13:15,100.00,951.96,1023.77,596,11.38,11.39,-84,1
1697022984,2023-10-11 13:16,100.00,951.98,1023.79,596,11.39,11.40,-82,1
1697023044,2023-10-11 13:17,100.00,951.84,1023.65,596,11.36,11.37,-82,1
1697023104,2023-10-11 13:18,100.00,951.99,1023.79,596,11.37,11.38,-83,1
1697023164,2023-10-11 13:19,100.00,951.97,1023.77,596,11.42,11.43,-81,1
1697023224,2023-10-11 13:20,100.00,951.91,1023.72,596,11.41,11.42,-84,1
1697023284,2023-10-11 13:21,100.00,951.94,1023.74,596,11.45,11.46,-82,1
1697023344,2023-10-11 13:22,100.00,951.79,1023.60,596,11.45,11.46,-82,1
1697023404,2023-10-11 13:23,100.00,951.92,1023.73,596,11.46,11.47,-83,1
1697023464,2023-10-11 13:24,100.00,951.92,1023.73,596,11.48,11.49,-81,1
1697023524,2023-10-11 13:25,100.00,951.93,1023.74,596,11.52,11.53,-84,1
1697023584,2023-10-11 13:26,100.00,951.79,1023.60,596,11.52,11.53,-82,1
1697023644,2023-10-11 13:27,100.00,951.88,1023.69,596,11.50,11.51,-81,1
1697023704,2023-10-11 13:28,100.00,951.87,1023.67,596,11.54,11.55,-82,1
1697023764,2023-10-11 13:29,100.00,951.88,1023.69,596,11.58,11.59,-82,1
1697023825,2023-10-11 13:30,100.00,951.86,1023.67,596,11.61,11.62,-81,1
1697023885,2023-10-11 13:31,100.00,951.74,1023.55,596,11.58,11.59,-82,1
1697023945,2023-10-11 13:32,100.00,951.84,1023.65,596,11.62,11.63,-82,1
1697024005,2023-10-11 13:33,100.00,951.78,1023.58,596,11.63,11.64,-82,1
1697024065,2023-10-11 13:34,100.00,951.83,1023.63,596,11.69,11.70,-83,1
1697024125,2023-10-11 13:35,100.00,951.79,1023.60,596,11.71,11.72,-82,1
1697024185,2023-10-11 13:36,100.00,951.57,1023.38,596,11.73,11.74,-82,1
1697024245,2023-10-11 13:37,100.00,951.73,1023.54,596,11.74,11.75,-82,1
1697024305,2023-10-11 13:38,100.00,951.74,1023.55,596,11.77,11.78,-82,1
1697024365,2023-10-11 13:39,100.00,951.74,1023.55,596,11.80,11.81,-83,1
1697024425,2023-10-11 13:40,100.00,951.72,1023.53,596,11.85,11.86,-80,1
1697024485,2023-10-11 13:41,100.00,951.64,1023.44,596,11.88,11.89,-82,1
1697024545,2023-10-11 13:42,100.00,951.63,1023.44,596,11.82,11.83,-82,1
1697024605,2023-10-11 13:43,100.00,951.65,1023.46,596,11.84,11.85,-82,1
1697024665,2023-10-11 13:44,100.00,951.67,1023.47,596,11.88,11.89,-82,1
1697024725,2023-10-11 13:45,100.00,951.67,1023.48,596,11.91,11.92,-83,1
1697024785,2023-10-11 13:46,100.00,951.60,1023.41,596,11.92,11.93,-82,1
1697024845,2023-10-11 13:47,100.00,951.68,1023.49,596,11.89,11.90,-82,1
1697024905,2023-10-11 13:48,100.00,951.68,1023.48,596,11.91,11.92,-84,1
1697024965,2023-10-11 13:49,100.00,951.68,1023.49,596,11.90,11.91,-83,1
1697025025,2023-10-11 13:50,100.00,951.74,1023.55,596,11.92,11.93,-82,1
1697025085,2023-10-11 13:51,100.00,951.74,1023.55,596,11.91,11.92,-83,1
1697025145,2023-10-11 13:52,100.00,951.73,1023.53,596,11.93,11.94,-83,1
1697025205,2023-10-11 13:53,100.00,951.67,1023.48,596,11.94,11.95,-83,1
1697025265,2023-10-11 13:54,100.00,951.66,1023.46,596,11.95,11.96,-81,1
1697025325,2023-10-11 13:55,100.00,951.69,1023.50,596,11.89,11.90,-83,1
1697025386,2023-10-11 13:56,100.00,951.68,1023.49,596,11.91,11.92,-82,1
1697025446,2023-10-11 13:57,100.00,951.74,1023.54,596,11.82,11.83,-82,1
1697025506,2023-10-11 13:58,100.00,951.65,1023.46,596,11.76,11.77,-82,1
1697025566,2023-10-11 13:59,100.00,951.65,1023.46,596,11.77,11.78,-81,1
1697025626,2023-10-11 14:00,100.00,951.71,1023.52,596,11.69,11.70,-83,1
1697025686,2023-10-11 14:01,100.00,951.66,1023.47,596,11.69,11.70,-82,1
1697025746,2023-10-11 14:02,100.00,951.66,1023.47,596,11.70,11.71,-82,1
1697025806,2023-10-11 14:03,100.00,951.69,1023.50,596,11.65,11.66,-83,1
1697025866,2023-10-11 14:04,100.00,951.66,1023.47,596,11.72,11.73,-82,1
1697025926,2023-10-11 14:05,100.00,951.68,1023.49,596,11.72,11.73,-83,1
1697025986,2023-10-11 14:06,100.00,951.70,1023.50,596,11.69,11.70,-80,1
1697026046,2023-10-11 14:07,100.00,951.68,1023.49,596,11.64,11.65,-82,1
1697026106,2023-10-11 14:08,100.00,951.65,1023.46,596,11.67,11.68,-81,1
1697026166,2023-10-11 14:09,100.00,951.63,1023.44,596,11.63,11.64,-82,1
1697026226,2023-10-11 14:10,100.00,951.64,1023.45,596,11.65,11.66,-82,1
1697026286,2023-10-11 14:11,100.00,951.63,1023.44,596,11.62,11.63,-83,1
1697026346,2023-10-11 14:12,100.00,951.64,1023.45,596,11.62,11.63,-82,1
1697026406,2023-10-11 14:13,100.00,951.69,1023.49,596,11.61,11.62,-81,1
1697026466,2023-10-11 14:14,100.00,951.69,1023.49,596,11.63,11.64,-81,1
1697026526,2023-10-11 14:15,100.00,951.68,1023.48,596,11.60,11.61,-83,1
1697026586,2023-10-11 14:16,100.00,951.65,1023.46,596,11.62,11.63,-81,1
1697026646,2023-10-11 14:17,100.00,951.65,1023.46,596,11.60,11.61,-81,1
1697026706,2023-10-11 14:18,100.00,951.65,1023.45,596,11.61,11.62,-81,1
1697026766,2023-10-11 14:19,100.00,951.66,1023.46,596,11.60,11.61,-83,1
1697026826,2023-10-11 14:20,100.00,951.70,1023.51,596,11.57,11.58,-82,1
1697026886,2023-10-11 14:21,100.00,951.65,1023.46,596,11.56,11.57,-83,1
1697026947,2023-10-11 14:22,100.00,951.66,1023.47,596,11.54,11.55,-83,1
1697027007,2023-10-11 14:23,100.00,951.64,1023.45,596,11.55,11.56,-82,1
1697027067,2023-10-11 14:24,100.00,951.69,1023.50,596,11.48,11.49,-82,1
1697027127,2023-10-11 14:25,100.00,951.64,1023.45,596,11.51,11.52,-82,1
1697027187,2023-10-11 14:26,100.00,951.63,1023.44,596,11.46,11.47,-82,1
1697027247,2023-10-11 14:27,100.00,951.65,1023.46,596,11.45,11.46,-84,1
1697027307,2023-10-11 14:28,100.00,951.63,1023.43,596,11.50,11.51,-83,1
1697027367,2023-10-11 14:29,100.00,951.61,1023.42,596,11.48,11.49,-83,1
1697027427,2023-10-11 14:30,100.00,951.61,1023.41,596,11.46,11.47,-81,1
1697027487,2023-10-11 14:31,100.00,951.62,1023.43,596,11.44,11.45,-83,1
1697027547,2023-10-11 14:32,100.00,951.57,1023.38,596,11.44,11.45,-83,1
1697027607,2023-10-11 14:33,100.00,951.60,1023.41,596,11.42,11.43,-82,1
1697027667,2023-10-11 14:34,100.00,951.60,1023.41,596,11.45,11.46,-83,1
1697027727,2023-10-11 14:35,100.00,951.65,1023.46,596,11.45,11.46,-83,1
1697027787,2023-10-11 14:36,100.00,951.64,1023.45,596,11.42,11.43,-84,1
1697027847,2023-10-11 14:37,100.00,951.68,1023.48,596,11.45,11.46,-82,1
1697027907,2023-10-11 14:38,100.00,951.67,1023.48,596,11.45,11.46,-84,1
1697027967,2023-10-11 14:39,100.00,951.64,1023.45,596,11.45,11.46,-82,1
1697028027,2023-10-11 14:40,100.00,951.70,1023.51,596,11.42,11.43,-83,1
1697028087,2023-10-11 14:41,100.00,951.66,1023.47,596,11.40,11.41,-84,1
1697028147,2023-10-11 14:42,100.00,951.66,1023.47,596,11.42,11.43,-83,1
1697028207,2023-10-11 14:43,100.00,951.64,1023.45,596,11.41,11.42,-83,1
1697028267,2023-10-11 14:44,100.00,951.64,1023.44,596,11.41,11.42,-85,1
1697028327,2023-10-11 14:45,100.00,951.62,1023.43,596,11.39,11.40,-81,1
1697028387,2023-10-11 14:46,100.00,951.63,1023.44,596,11.39,11.40,-82,1
1697028447,2023-10-11 14:47,100.00,951.62,1023.43,596,11.38,11.39,-83,1
1697028508,2023-10-11 14:48,100.00,951.59,1023.40,596,11.35,11.36,-83,1
1697028568,2023-10-11 14:49,100.00,951.58,1023.39,596,11.35,11.36,-83,1
1697028628,2023-10-11 14:50,100.00,951.55,1023.35,596,11.24,11.25,-83,1
1697028688,2023-10-11 14:51,100.00,951.59,1023.40,596,11.32,11.33,-82,1
1697028748,2023-10-11 14:52,100.00,951.56,1023.37,596,11.29,11.30,-83,1
1697028808,2023-10-11 14:53,100.00,951.56,1023.37,596,11.35,11.36,-83,1
1697028868,2023-10-11 14:54,100.00,951.58,1023.39,596,11.30,11.31,-83,1
1697028928,2023-10-11 14:55,100.00,951.56,1023.37,596,11.30,11.31,-83,1
1697028988,2023-10-11 14:56,100.00,951.57,1023.38,596,11.26,11.27,-83,1
1697029048,2023-10-11 14:57,100.00,951.62,1023.43,596,11.29,11.30,-83,1
1697029108,2023-10-11 14:58,100.00,951.60,1023.40,596,11.29,11.30,-81,1
1697029168,2023-10-11 14:59,100.00,951.65,1023.45,596,11.28,11.29,-82,1
1697029228,2023-10-11 15:00,100.00,951.64,1023.44,596,11.21,11.22,-82,1
1697029288,2023-10-11 15:01,100.00,951.67,1023.48,596,11.13,11.14,-82,1
1697029348,2023-10-11 15:02,100.00,951.66,1023.46,596,11.25,11.26,-82,1
1697029408,2023-10-11 15:03,100.00,951.64,1023.45,596,11.26,11.27,-83,1
1697029468,2023-10-11 15:04,100.00,951.64,1023.44,596,11.28,11.29,-79,1
1697029528,2023-10-11 15:05,100.00,951.64,1023.44,596,11.18,11.19,-81,1
1697029588,2023-10-11 15:06,100.00,951.60,1023.40,596,11.21,11.22,-81,1
1697029648,2023-10-11 15:07,100.00,951.61,1023.42,596,11.23,11.24,-81,1
1697029708,2023-10-11 15:08,100.00,951.61,1023.42,596,11.23,11.24,-83,1
1697029768,2023-10-11 15:09,100.00,951.61,1023.42,596,11.20,11.21,-82,1
1697029829,2023-10-11 15:10,100.00,951.63,1023.44,596,11.14,11.15,-81,1
1697029889,2023-10-11 15:11,100.00,951.62,1023.42,596,11.10,11.11,-79,1
1697029949,2023-10-11 15:12,100.00,951.62,1023.43,596,11.19,11.20,-81,1
1697030009,2023-10-11 15:13,100.00,951.66,1023.47,596,11.18,11.19,-81,1
1697030069,2023-10-11 15:14,100.00,951.65,1023.45,596,11.18,11.19,-81,1
1697030129,2023-10-11 15:15,100.00,951.61,1023.42,596,10.82,10.83,-82,1
1697030189,2023-10-11 15:16,100.00,951.61,1023.42,596,11.15,11.16,-82,1
1697030249,2023-10-11 15:17,100.00,951.62,1023.43,596,11.19,11.20,-82,1
1697030309,2023-10-11 15:18,100.00,951.59,1023.39,596,11.17,11.18,-81,1
1697030369,2023-10-11 15:19,100.00,951.60,1023.40,596,11.17,11.18,-82,1
1697030429,2023-10-11 15:20,100.00,951.62,1023.42,596,11.11,11.12,-83,1
1697030489,2023-10-11 15:21,100.00,951.59,1023.40,596,11.04,11.05,-81,1
1697030549,2023-10-11 15:22,100.00,951.59,1023.39,596,11.15,11.16,-81,1
1697030609,2023-10-11 15:23,100.00,951.59,1023.39,596,11.13,11.14,-82,1
1697030669,2023-10-11 15:24,100.00,951.47,1023.28,596,11.11,11.12,-82,1
1697030729,2023-10-11 15:25,100.00,951.60,1023.40,596,11.07,11.08,-82,1
1697030789,2023-10-11 15:26,100.00,951.56,1023.36,596,11.08,11.09,-82,1
1697030849,2023-10-11 15:27,100.00,951.54,1023.34,596,11.07,11.08,-85,1
1697030909,2023-10-11 15:28,100.00,951.50,1023.31,596,11.06,11.07,-83,1
1697030969,2023-10-11 15:29,100.00,951.45,1023.26,596,11.02,11.03,-82,1
1697031029,2023-10-11 15:30,100.00,951.39,1023.20,596,11.04,11.05,-82,1
1697031089,2023-10-11 15:31,100.00,951.47,1023.28,596,11.03,11.04,-82,1
1697031149,2023-10-11 15:32,100.00,951.48,1023.28,596,11.03,11.04,-83,1
1697031209,2023-10-11 15:33,100.00,951.48,1023.29,596,11.05,11.06,-82,1
1697031269,2023-10-11 15:34,100.00,951.34,1023.14,596,11.02,11.03,-82,1
1697031329,2023-10-11 15:35,100.00,951.44,1023.25,596,10.97,10.98,-82,1
1697031390,2023-10-11 15:36,100.00,951.49,1023.30,596,10.90,10.91,-83,1
1697031450,2023-10-11 15:37,100.00,951.44,1023.24,596,10.96,10.97,-83,1
1697031510,2023-10-11 15:38,100.00,951.47,1023.27,596,10.93,10.94,-82,1
1697031570,2023-10-11 15:39,100.00,951.35,1023.16,596,10.94,10.95,-82,1
1697031630,2023-10-11 15:40,100.00,951.42,1023.22,596,10.91,10.92,-83,1
1697031690,2023-10-11 15:41,100.00,951.42,1023.23,596,10.92,10.93,-83,1
1697031750,2023-10-11 15:42,100.00,951.45,1023.26,596,10.90,10.91,-83,1
1697031810,2023-10-11 15:43,100.00,951.38,1023.19,596,10.90,10.91,-83,1
1697031870,2023-10-11 15:44,100.00,950.88,1022.69,596,10.89,10.90,-82,1
1697031930,2023-10-11 15:45,100.00,951.43,1023.24,596,10.86,10.87,-84,1
1697031990,2023-10-11 15:46,100.00,951.45,1023.26,596,10.83,10.84,-84,1
1697032050,2023-10-11 15:47,100.00,951.46,1023.27,596,10.82,10.83,-83,1
1697032110,2023-10-11 15:48,100.00,951.28,1023.09,596,10.83,10.84,-81,1
1697032170,2023-10-11 15:49,100.00,951.40,1023.21,596,10.87,10.88,-81,1
1697032230,2023-10-11 15:50,100.00,951.46,1023.27,596,10.86,10.87,-81,1
1697032290,2023-10-11 15:51,100.00,951.47,1023.28,596,10.86,10.87,-83,1
1697032350,2023-10-11 15:52,100.00,951.48,1023.29,596,10.84,10.85,-82,1
1697032410,2023-10-11 15:53,100.00,951.47,1023.28,596,10.87,10.88,-83,1
1697032470,2023-10-11 15:54,100.00,951.44,1023.24,596,10.81,10.82,-83,1
1697032530,2023-10-11 15:55,100.00,951.44,1023.25,596,10.83,10.84,-84,1
1697032590,2023-10-11 15:56,100.00,951.47,1023.28,596,10.82,10.83,-82,1
1697032650,2023-10-11 15:57,100.00,951.50,1023.30,596,10.81,10.82,-82,1
1697032710,2023-10-11 15:58,100.00,951.49,1023.30,596,10.82,10.83,-84,1
1697032770,2023-10-11 15:59,100.00,951.48,1023.29,596,10.79,10.80,-83,1
1697032830,2023-10-11 16:00,100.00,951.33,1023.14,596,10.78,10.79,-82,1
1697032890,2023-10-11 16:01,100.00,951.46,1023.27,596,10.80,10.81,-85,1
1697032950,2023-10-11 16:02,100.00,951.45,1023.25,596,10.78,10.79,-82,1
1697033011,2023-10-11 16:03,100.00,951.48,1023.28,596,10.78,10.79,-83,1
1697033071,2023-10-11 16:04,100.00,951.49,1023.30,596,10.81,10.82,-86,1
1697033131,2023-10-11 16:05,100.00,951.50,1023.30,596,10.81,10.82,-83,1
1697033191,2023-10-11 16:06,100.00,951.48,1023.28,596,10.82,10.83,-82,1
1697033251,2023-10-11 16:07,100.00,951.50,1023.31,596,10.83,10.84,-83,1
1697033311,2023-10-11 16:08,100.00,951.51,1023.31,596,10.81,10.82,-83,1
1697033371,2023-10-11 16:09,100.00,951.47,1023.27,596,10.80,10.81,-81,1
1697033431,2023-10-11 16:10,100.00,951.43,1023.24,596,10.84,10.85,-83,1
1697033491,2023-10-11 16:11,100.00,951.43,1023.24,596,10.76,10.77,-82,1
1697033551,2023-10-11 16:12,100.00,951.39,1023.20,596,10.79,10.80,-84,1
1697033611,2023-10-11 16:13,100.00,951.39,1023.20,596,10.78,10.79,-85,1
1697033671,2023-10-11 16:14,100.00,951.37,1023.17,596,10.77,10.78,-82,1
1697033731,2023-10-11 16:15,100.00,951.37,1023.18,596,10.79,10.80,-83,1
1697033791,2023-10-11 16:16,100.00,951.36,1023.16,596,10.74,10.75,-84,1
1697033851,2023-10-11 16:17,100.00,951.32,1023.13,596,10.72,10.73,-82,1
1697033911,2023-10-11 16:18,100.00,951.34,1023.14,596,10.75,10.76,-83,1
1697033971,2023-10-11 16:19,100.00,951.33,1023.14,596,10.74,10.75,-82,1
1697034031,2023-10-11 16:20,100.00,951.31,1023.12,596,10.73,10.74,-84,1
1697034091,2023-10-11 16:21,100.00,951.31,1023.12,596,10.71,10.72,-82,1
1697034151,2023-10-11 16:22,100.00,951.30,1023.11,596,10.69,10.70,-84,1
1697034211,2023-10-11 16:23,100.00,951.27,1023.08,596,10.69,10.70,-82,1
1697034271,2023-10-11 16:24,100.00,951.26,1023.06,596,10.68,10.69,-84,1
1697034331,2023-10-11 16:25,100.00,951.25,1023.06,596,10.64,10.65,-82,1
1697034391,2023-10-11 16:26,100.00,951.27,1023.08,596,10.60,10.61,-82,1
1697034451,2023-10-11 16:27,100.00,951.25,1023.06,596,10.60,10.61,-83,1
1697034511,2023-10-11 16:28,100.00,951.28,1023.09,596,10.60,10.61,-83,1
1697034572,2023-10-11 16:29,100.00,951.27,1023.07,596,10.60,10.61,-83,1
1697034632,2023-10-11 16:30,100.00,951.30,1023.11,596,10.61,10.62,-82,1
1697034692,2023-10-11 16:31,100.00,951.28,1023.08,596,10.60,10.61,-82,1
1697034752,2023-10-11 16:32,100.00,951.26,1023.07,596,10.57,10.58,-82,1
1697034812,2023-10-11 16:33,100.00,951.24,1023.05,596,10.59,10.60,-82,1
1697034872,2023-10-11 16:34,100.00,951.15,1022.96,596,10.58,10.59,-83,1
1697034932,2023-10-11 16:35,100.00,951.15,1022.96,596,10.54,10.55,-82,1
1697034992,2023-10-11 16:36,100.00,951.29,1023.09,596,10.54,10.55,-82,1
1697035052,2023-10-11 16:37,100.00,951.29,1023.10,596,10.52,10.53,-83,1
1697035112,2023-10-11 16:38,100.00,951.27,1023.08,596,10.54,10.55,-82,1
1697035172,2023-10-11 16:39,100.00,951.27,1023.08,596,10.55,10.56,-83,1
1697035232,2023-10-11 16:40,100.00,951.23,1023.04,596,10.55,10.56,-82,1
1697035292,2023-10-11 16:41,100.00,951.25,1023.05,596,10.55,10.56,-83,1
1697035352,2023-10-11 16:42,100.00,951.26,1023.06,596,10.51,10.52,-83,1
1697035412,2023-10-11 16:43,100.00,951.24,1023.05,596,10.47,10.48,-82,1
1697035472,2023-10-11 16:44,100.00,951.24,1023.05,596,10.48,10.49,-81,1
1697035532,2023-10-11 16:45,100.00,951.21,1023.01,596,10.47,10.48,-83,1
1697035592,2023-10-11 16:46,100.00,951.22,1023.03,596,10.45,10.46,-84,1
1697035652,2023-10-11 16:47,100.00,951.28,1023.09,596,10.42,10.43,-82,1
1697035712,2023-10-11 16:48,100.00,951.27,1023.08,596,10.42,10.43,-82,1
1697035772,2023-10-11 16:49,100.00,951.16,1022.97,596,10.43,10.44,-82,1
1697035832,2023-10-11 16:50,100.00,951.29,1023.10,596,10.39,10.40,-83,1
1697035892,2023-10-11 16:51,100.00,951.28,1023.09,596,10.36,10.37,-83,1
1697035953,2023-10-11 16:52,100.00,951.26,1023.07,596,10.33,10.34,-83,1
1697036013,2023-10-11 16:53,100.00,951.27,1023.08,596,10.31,10.32,-82,1
1697036073,2023-10-11 16:54,100.00,951.20,1023.01,596,10.33,10.34,-82,1
1697036133,2023-10-11 16:55,100.00,951.26,1023.07,596,10.32,10.33,-83,1
1697036193,2023-10-11 16:56,100.00,951.31,1023.12,596,10.33,10.34,-83,1
1697036253,2023-10-11 16:57,100.00,951.30,1023.10,596,10.34,10.35,-82,1
1697036313,2023-10-11 16:58,100.00,951.29,1023.09,596,10.37,10.38,-84,1
1697036373,2023-10-11 16:59,100.00,951.30,1023.10,596,10.33,10.34,-83,1
1697036433,2023-10-11 17:00,100.00,951.31,1023.12,596,10.32,10.33,-83,1
1697036493,2023-10-11 17:01,100.00,951.30,1023.11,596,10.28,10.29,-84,1
1697036553,2023-10-11 17:02,100.00,951.34,1023.14,596,10.29,10.30,-82,1
1697036613,2023-10-11 17:03,100.00,951.31,1023.12,596,10.30,10.31,-83,1
1697036673,2023-10-11 17:04,100.00,951.30,1023.11,596,10.21,10.22,-83,1
1697036733,2023-10-11 17:05,100.00,951.24,1023.05,596,10.14,10.15,-82,1
1697036793,2023-10-11 17:06,100.00,951.23,1023.04,596,10.28,10.29,-82,1
1697036853,2023-10-11 17:07,100.00,951.24,1023.04,596,10.29,10.30,-82,1
1697036913,2023-10-11 17:08,100.00,951.27,1023.08,596,10.26,10.27,-81,1
1697036973,2023-10-11 17:09,100.00,951.33,1023.13,596,10.00,10.01,-80,1
1697037033,2023-10-11 17:10,100.00,951.29,1023.10,596,10.23,10.24,-80,1
1697037094,2023-10-11 17:11,100.00,951.32,1023.13,596,10.27,10.28,-82,1
1697037154,2023-10-11 17:12,100.00,951.32,1023.12,596,10.28,10.29,-82,1
1697037214,2023-10-11 17:13,100.00,951.35,1023.16,596,10.24,10.25,-81,1
1697037274,2023-10-11 17:14,100.00,951.38,1023.19,596,9.95,9.96,-81,1
1697037334,2023-10-11 17:15,100.00,951.36,1023.17,596,10.28,10.29,-83,1
1697037394,2023-10-11 17:16,100.00,951.38,1023.18,596,10.29,10.30,-82,1
1697037454,2023-10-11 17:17,100.00,951.30,1023.10,596,10.27,10.28,-81,1
1697037514,2023-10-11 17:18,100.00,951.35,1023.16,596,10.30,10.31,-81,1
1697037574,2023-10-11 17:19,100.00,951.41,1023.21,596,10.08,10.09,-80,1
1697037634,2023-10-11 17:20,100.00,951.36,1023.17,596,10.29,10.30,-82,1
1697037694,2023-10-11 17:21,100.00,951.37,1023.17,596,10.32,10.33,-82,1
1697037754,2023-10-11 17:22,100.00,951.35,1023.15,596,10.30,10.31,-82,1
1697037814,2023-10-11 17:23,100.00,951.26,1023.07,596,10.30,10.31,-82,1
1697037874,2023-10-11 17:24,100.00,951.39,1023.20,596,10.01,10.02,-84,1
1697037934,2023-10-11 17:25,100.00,951.36,1023.17,596,10.26,10.27,-83,1
1697037994,2023-10-11 17:26,100.00,951.39,1023.20,596,10.25,10.26,-82,1
1697038054,2023-10-11 17:27,100.00,951.41,1023.22,596,10.26,10.27,-82,1
1697038114,2023-10-11 17:28,100.00,950.94,1022.75,596,10.26,10.27,-82,1
1697038174,2023-10-11 17:29,100.00,951.40,1023.20,596,10.19,10.20,-83,1
1697038234,2023-10-11 17:30,100.00,951.41,1023.22,596,10.23,10.24,-82,1
1697038294,2023-10-11 17:31,100.00,951.44,1023.25,596,10.22,10.23,-83,1
1697038354,2023-10-11 17:32,100.00,951.47,1023.28,596,10.21,10.22,-83,1
1697038414,2023-10-11 17:33,100.00,951.25,1023.06,596,10.20,10.21,-80,1
1697038474,2023-10-11 17:34,100.00,951.42,1023.22,596,10.19,10.20,-82,1
1697038534,2023-10-11 17:35,100.00,951.46,1023.27,596,10.18,10.19,-81,1
1697038594,2023-10-11 17:36,100.00,951.45,1023.26,596,10.15,10.16,-84,1
1697038655,2023-10-11 17:37,100.00,951.36,1023.17,596,10.16,10.17,-83,1
1697038715,2023-10-11 17:38,100.00,951.34,1023.14,596,10.15,10.16,-82,1
1697038775,2023-10-11 17:39,100.00,951.42,1023.23,596,10.14,10.15,-81,1
1697038835,2023-10-11 17:40,100.00,951.41,1023.22,596,10.13,10.14,-82,1
1697038895,2023-10-11 17:41,100.00,951.42,1023.22,596,10.11,10.12,-81,1
1697038955,2023-10-11 17:42,100.00,951.34,1023.15,596,10.12,10.13,-81,1
1697039015,2023-10-11 17:43,100.00,951.38,1023.18,596,10.12,10.13,-83,1
1697039075,2023-10-11 17:44,100.00,951.41,1023.21,596,10.13,10.14,-83,1
1697039135,2023-10-11 17:45,100.00,951.41,1023.21,596,10.08,10.09,-82,1
1697039195,2023-10-11 17:46,100.00,951.42,1023.23,596,10.09,10.10,-83,1
1697039255,2023-10-11 17:47,100.00,951.07,1022.88,596,10.12,10.13,-82,1
1697039315,2023-10-11 17:48,100.00,951.31,1023.12,596,10.13,10.14,-81,1
1697039375,2023-10-11 17:49,100.00,951.34,1023.15,596,10.07,10.08,-82,1
1697039435,2023-10-11 17:50,100.00,951.31,1023.12,596,10.09,10.10,-83,1
1697039495,2023-10-11 17:51,100.00,951.35,1023.15,596,10.09,10.10,-82,1
1697039555,2023-10-11 17:52,100.00,951.10,1022.91,596,10.07,10.08,-84,1
1697039615,2023-10-11 17:53,100.00,951.23,1023.04,596,10.07,10.08,-83,1
1697039675,2023-10-11 17:54,100.00,951.36,1023.17,596,10.06,10.07,-82,1
1697039735,2023-10-11 17:55,100.00,951.40,1023.20,596,10.04,10.05,-84,1
1697039795,2023-10-11 17:56,100.00,951.40,1023.21,596,10.03,10.04,-82,1
1697039855,2023-10-11 17:57,100.00,951.41,1023.22,596,9.99,10.00,-81,1
1697039915,2023-10-11 17:58,100.00,951.34,1023.15,596,10.01,10.02,-84,1
1697039975,2023-10-11 17:59,100.00,951.39,1023.20,596,10.00,10.01,-81,1
1697040035,2023-10-11 18:00,100.00,951.41,1023.22,596,9.99,10.00,-82,1
1697040095,2023-10-11 18:01,100.00,951.41,1023.21,596,10.00,10.01,-83,1
1697040155,2023-10-11 18:02,100.00,951.41,1023.22,596,9.99,10.00,-83,1
1697040216,2023-10-11 18:03,100.00,951.39,1023.19,596,9.98,9.99,-81,1
1697040276,2023-10-11 18:04,100.00,951.36,1023.17,596,10.01,10.02,-81,1
1697040336,2023-10-11 18:05,100.00,951.39,1023.20,596,9.95,9.96,-83,1
1697040396,2023-10-11 18:06,100.00,951.43,1023.24,596,9.93,9.94,-82,1
1697040456,2023-10-11 18:07,100.00,951.37,1023.18,596,9.94,9.95,-84,1
1697040516,2023-10-11 18:08,100.00,951.38,1023.19,596,9.92,9.93,-82,1
1697040576,2023-10-11 18:09,100.00,951.37,1023.17,596,9.90,9.91,-83,1
1697040636,2023-10-11 18:10,100.00,951.40,1023.21,596,9.90,9.91,-84,1
1697040696,2023-10-11 18:11,100.00,951.40,1023.21,596,9.91,9.92,-83,1
1697040756,2023-10-11 18:12,100.00,951.44,1023.24,596,9.89,9.90,-81,1
1697040816,2023-10-11 18:13,100.00,951.46,1023.27,596,9.88,9.89,-82,1
1697040876,2023-10-11 18:14,100.00,951.50,1023.30,596,9.89,9.90,-84,1
1697040936,2023-10-11 18:15,100.00,951.48,1023.29,596,9.85,9.86,-82,1
1697040996,2023-10-11 18:16,100.00,951.47,1023.28,596,9.89,9.90,-83,1
1697041056,2023-10-11 18:17,100.00,951.47,1023.28,596,9.87,9.88,-83,1
1697041116,2023-10-11 18:18,100.00,951.47,1023.28,596,9.88,9.89,-84,1
1697041176,2023-10-11 18:19,100.00,951.52,1023.33,596,9.85,9.86,-80,1
1697041236,2023-10-11 18:20,100.00,951.48,1023.28,596,9.88,9.89,-82,1
1697041296,2023-10-11 18:21,100.00,951.48,1023.29,596,9.84,9.85,-83,1
1697041356,2023-10-11 18:22,100.00,951.45,1023.25,596,9.83,9.84,-82,1
1697041416,2023-10-11 18:23,100.00,951.44,1023.25,596,9.87,9.88,-83,1
1697041476,2023-10-11 18:24,100.00,951.47,1023.28,596,9.86,9.87,-83,1
1697041536,2023-10-11 18:25,100.00,951.47,1023.27,596,9.85,9.86,-83,1
1697041596,2023-10-11 18:26,100.00,951.49,1023.29,596,9.85,9.86,-80,1
1697041656,2023-10-11 18:27,100.00,951.47,1023.28,596,9.88,9.89,-82,1
1697041716,2023-10-11 18:28,100.00,951.48,1023.29,596,9.88,9.89,-82,1
1697041776,2023-10-11 18:29,100.00,951.47,1023.27,596,9.86,9.87,-83,1
1697041837,2023-10-11 18:30,100.00,951.49,1023.30,596,9.86,9.87,-84,1
1697041897,2023-10-11 18:31,100.00,951.45,1023.26,596,9.87,9.88,-83,1
1697041957,2023-10-11 18:32,100.00,951.46,1023.26,596,9.87,9.88,-82,1
1697042017,2023-10-11 18:33,100.00,951.50,1023.30,596,9.84,9.85,-82,1
1697042077,2023-10-11 18:34,100.00,951.47,1023.28,596,9.85,9.86,-82,1
1697042137,2023-10-11 18:35,100.00,951.44,1023.25,596,9.86,9.87,-82,1
1697042197,2023-10-11 18:36,100.00,951.48,1023.29,596,9.86,9.87,-81,1
1697042257,2023-10-11 18:37,100.00,951.48,1023.29,596,9.85,9.86,-82,1
1697042317,2023-10-11 18:38,100.00,951.47,1023.28,596,9.85,9.86,-82,1
1697042377,2023-10-11 18:39,100.00,951.54,1023.34,596,9.82,9.83,-85,1
1697042437,2023-10-11 18:40,100.00,951.56,1023.37,596,9.81,9.82,-82,1
1697042497,2023-10-11 18:41,100.00,951.60,1023.41,596,9.82,9.83,-81,1
1697042557,2023-10-11 18:42,100.00,951.63,1023.44,596,9.82,9.83,-84,1
1697042617,2023-10-11 18:43,100.00,951.64,1023.45,596,9.80,9.81,-82,1
1697042677,2023-10-11 18:44,100.00,951.65,1023.46,596,9.81,9.82,-84,1
1697042737,2023-10-11 18:45,100.00,951.61,1023.42,596,9.82,9.83,-83,1
1697042797,2023-10-11 18:46,100.00,951.61,1023.42,596,9.83,9.84,-83,1
1697042857,2023-10-11 18:47,100.00,951.59,1023.40,596,9.80,9.81,-82,1
1697042917,2023-10-11 18:48,100.00,951.58,1023.38,596,9.79,9.80,-82,1
1697042977,2023-10-11 18:49,100.00,951.57,1023.38,596,9.79,9.80,-82,1
1697043037,2023-10-11 18:50,100.00,951.55,1023.36,596,9.79,9.80,-83,1
1697043097,2023-10-11 18:51,100.00,951.62,1023.42,596,9.82,9.83,-82,1
1697043157,2023-10-11 18:52,100.00,951.69,1023.49,596,9.81,9.82,-84,1
1697043217,2023-10-11 18:53,100.00,951.67,1023.48,596,9.84,9.85,-82,1
1697043277,2023-10-11 18:54,100.00,951.69,1023.50,596,9.84,9.85,-81,1
1697043337,2023-10-11 18:55,100.00,951.71,1023.52,596,9.85,9.86,-83,1
1697043397,2023-10-11 18:56,100.00,951.65,1023.46,596,9.82,9.83,-84,1
1697043458,2023-10-11 18:57,100.00,951.61,1023.42,596,9.79,9.80,-83,1
1697043518,2023-10-11 18:58,100.00,951.61,1023.42,596,9.83,9.84,-84,1
1697043578,2023-10-11 18:59,100.00,951.60,1023.41,596,9.81,9.82,-82,1
1697043638,2023-10-11 19:00,100.00,951.58,1023.39,596,9.84,9.85,-82,1
1697043698,2023-10-11 19:01,100.00,951.61,1023.41,596,9.85,9.86,-83,1
1697043758,2023-10-11 19:02,100.00,951.61,1023.42,596,9.87,9.88,-82,1
1697043818,2023-10-11 19:03,100.00,951.54,1023.35,596,9.83,9.84,-83,1
1697043878,2023-10-11 19:04,100.00,951.57,1023.38,596,9.78,9.79,-82,1
1697043938,2023-10-11 19:05,100.00,951.54,1023.35,596,9.82,9.83,-82,1
1697043998,2023-10-11 19:06,100.00,951.59,1023.40,596,9.85,9.86,-82,1
1697044058,2023-10-11 19:07,100.00,951.59,1023.40,596,9.87,9.88,-83,1
1697044118,2023-10-11 19:08,100.00,951.57,1023.38,596,9.89,9.90,-82,1
1697044178,2023-10-11 19:09,100.00,951.58,1023.38,596,9.81,9.82,-83,1
1697044238,2023-10-11 19:10,100.00,951.55,1023.36,596,9.82,9.83,-83,1
1697044298,2023-10-11 19:11,100.00,951.57,1023.37,596,9.87,9.88,-81,1
1697044358,2023-10-11 19:12,100.00,951.52,1023.33,596,9.87,9.88,-82,1
1697044418,2023-10-11 19:13,100.00,951.52,1023.33,596,9.86,9.87,-81,1
1697044478,2023-10-11 19:14,100.00,951.48,1023.29,596,9.74,9.75,-82,1
1697044539,2023-10-11 19:15,100.00,951.45,1023.26,596,9.83,9.84,-83,1
1697044599,2023-10-11 19:16,100.00,951.46,1023.27,596,9.85,9.86,-82,1
1697044659,2023-10-11 19:17,100.00,951.49,1023.30,596,9.90,9.91,-82,1
1697044719,2023-10-11 19:18,100.00,951.51,1023.32,596,9.81,9.82,-81,1
1697044779,2023-10-11 19:19,100.00,951.47,1023.27,596,9.77,9.78,-81,1
1697044839,2023-10-11 19:20,100.00,951.45,1023.25,596,9.86,9.87,-81,1
1697044899,2023-10-11 19:21,100.00,951.43,1023.24,596,9.87,9.88,-83,1
1697044959,2023-10-11 19:22,100.00,951.48,1023.28,596,9.91,9.92,-81,1
1697045019,2023-10-11 19:23,100.00,951.46,1023.27,596,9.62,9.63,-81,1
1697045079,2023-10-11 19:24,100.00,951.49,1023.30,596,9.83,9.84,-81,1
1697045139,2023-10-11 19:25,100.00,951.46,1023.27,596,9.87,9.88,-82,1
1697045199,2023-10-11 19:26,100.00,951.46,1023.27,596,9.88,9.89,-83,1
1697045259,2023-10-11 19:27,100.00,951.38,1023.19,596,9.88,9.89,-81,1
1697045319,2023-10-11 19:28,100.00,951.41,1023.21,596,9.67,9.68,-81,1
1697045379,2023-10-11 19:29,100.00,951.36,1023.17,596,9.72,9.73,-80,1
1697045439,2023-10-11 19:30,100.00,951.36,1023.17,596,9.85,9.86,-82,1
1697045499,2023-10-11 19:31,100.00,951.38,1023.19,596,9.86,9.87,-82,1
1697045559,2023-10-11 19:32,100.00,951.37,1023.18,596,9.85,9.86,-81,1
1697045619,2023-10-11 19:33,100.00,950.73,1022.54,596,9.85,9.86,-83,1
1697045679,2023-10-11 19:34,100.00,951.32,1023.13,596,9.82,9.83,-83,1
1697045740,2023-10-11 19:35,100.00,951.42,1023.22,596,9.79,9.80,-83,1
1697045800,2023-10-11 19:36,100.00,951.40,1023.21,596,9.80,9.81,-82,1
1697045860,2023-10-11 19:37,100.00,951.30,1023.10,596,9.77,9.78,-82,1
1697045920,2023-10-11 19:38,100.00,951.15,1022.96,596,9.81,9.82,-82,1
1697045980,2023-10-11 19:39,100.00,951.31,1023.11,596,9.78,9.79,-83,1
1697046040,2023-10-11 19:40,100.00,951.37,1023.17,596,9.78,9.79,-84,1
1697046100,2023-10-11 19:41,100.00,951.35,1023.16,596,9.78,9.79,-82,1
1697046160,2023-10-11 19:42,100.00,951.15,1022.96,596,9.78,9.79,-82,1
1697046220,2023-10-11 19:43,100.00,951.15,1022.96,596,9.80,9.81,-82,1
1697046280,2023-10-11 19:44,100.00,951.35,1023.16,596,9.80,9.81,-82,1
1697046340,2023-10-11 19:45,100.00,951.29,1023.10,596,9.80,9.81,-83,1
1697046400,2023-10-11 19:46,100.00,951.27,1023.08,596,9.78,9.79,-81,1
1697046460,2023-10-11 19:47,100.00,951.10,1022.90,596,9.78,9.79,-83,1
1697046520,2023-10-11 19:48,100.00,951.24,1023.04,596,9.77,9.78,-84,1
1697046580,2023-10-11 19:49,100.00,951.28,1023.09,596,9.81,9.82,-82,1
1697046640,2023-10-11 19:50,100.00,951.33,1023.14,596,9.80,9.81,-82,1
1697046700,2023-10-11 19:51,100.00,951.29,1023.10,596,9.80,9.81,-82,1
1697046760,2023-10-11 19:52,100.00,951.31,1023.12,596,9.79,9.80,-82,1
1697046820,2023-10-11 19:53,100.00,951.06,1022.87,596,9.78,9.79,-81,1
1697046880,2023-10-11 19:54,100.00,951.27,1023.08,596,9.76,9.77,-82,1
1697046940,2023-10-11 19:55,100.00,951.27,1023.08,596,9.77,9.78,-83,1
1697047000,2023-10-11 19:56,100.00,951.29,1023.10,596,9.77,9.78,-83,1
1697047060,2023-10-11 19:57,100.00,951.35,1023.16,596,9.80,9.81,-82,1
1697047120,2023-10-11 19:58,100.00,951.32,1023.13,596,9.78,9.79,-81,1
1697047180,2023-10-11 19:59,100.00,951.33,1023.14,596,9.80,9.81,-83,1
1697047240,2023-10-11 20:00,100.00,951.35,1023.15,596,9.82,9.83,-84,1
1697047301,2023-10-11 20:01,100.00,951.34,1023.15,596,9.82,9.83,-84,1
1697047361,2023-10-11 20:02,100.00,951.32,1023.13,596,9.83,9.84,-83,1
1697047421,2023-10-11 20:03,100.00,951.29,1023.10,596,9.85,9.86,-83,1
1697047481,2023-10-11 20:04,100.00,951.26,1023.06,596,9.84,9.85,-83,1
1697047541,2023-10-11 20:05,100.00,951.24,1023.05,596,9.84,9.85,-81,1
1697047601,2023-10-11 20:06,100.00,951.24,1023.04,596,9.85,9.86,-83,1
1697047661,2023-10-11 20:07,100.00,951.25,1023.06,596,9.85,9.86,-83,1
1697047721,2023-10-11 20:08,100.00,951.21,1023.01,596,9.86,9.87,-83,1
1697047781,2023-10-11 20:09,100.00,951.22,1023.03,596,9.88,9.89,-83,1
1697047841,2023-10-11 20:10,100.00,951.23,1023.04,596,9.86,9.87,-82,1
1697047901,2023-10-11 20:11,100.00,951.23,1023.03,596,9.87,9.88,-84,1
1697047961,2023-10-11 20:12,100.00,951.26,1023.07,596,9.88,9.89,-83,1
1697048021,2023-10-11 20:13,100.00,951.28,1023.09,596,9.86,9.87,-84,1
1697048081,2023-10-11 20:14,100.00,951.28,1023.09,596,9.86,9.87,-82,1
1697048141,2023-10-11 20:15,100.00,951.27,1023.08,596,9.88,9.89,-82,1
1697048201,2023-10-11 20:16,100.00,951.28,1023.09,596,9.87,9.88,-81,1
1697048261,2023-10-11 20:17,100.00,951.28,1023.09,596,9.84,9.85,-82,1
1697048321,2023-10-11 20:18,100.00,951.25,1023.05,596,9.85,9.86,-82,1
1697048381,2023-10-11 20:19,100.00,951.26,1023.07,596,9.86,9.87,-81,1
1697048442,2023-10-11 20:20,100.00,951.28,1023.09,596,9.89,9.90,-83,1
1697048502,2023-10-11 20:21,100.00,951.35,1023.16,596,9.85,9.86,-82,1
1697048562,2023-10-11 20:22,100.00,951.28,1023.09,596,9.88,9.89,-83,1
1697048622,2023-10-11 20:23,100.00,951.32,1023.13,596,9.86,9.87,-84,1
1697048682,2023-10-11 20:24,100.00,951.27,1023.08,596,9.87,9.88,-84,1
1697048742,2023-10-11 20:25,100.00,951.26,1023.06,596,9.89,9.90,-81,1
1697048802,2023-10-11 20:26,100.00,951.25,1023.06,596,9.88,9.89,-84,1
1697048862,2023-10-11 20:27,100.00,951.24,1023.05,596,9.89,9.90,-82,1
1697048922,2023-10-11 20:28,100.00,951.25,1023.06,596,9.86,9.87,-84,1
1697048982,2023-10-11 20:29,100.00,951.24,1023.05,596,9.88,9.89,-82,1
1697049042,2023-10-11 20:30,100.00,951.25,1023.06,596,9.87,9.88,-82,1
1697049102,2023-10-11 20:31,100.00,951.25,1023.06,596,9.87,9.88,-83,1
1697049162,2023-10-11 20:32,100.00,951.26,1023.07,596,9.85,9.86,-82,1
1697049222,2023-10-11 20:33,100.00,951.27,1023.07,596,9.88,9.89,-83,1
1697049282,2023-10-11 20:34,100.00,951.24,1023.05,596,9.83,9.84,-83,1
1697049342,2023-10-11 20:35,100.00,951.23,1023.04,596,9.78,9.79,-83,1
1697049402,2023-10-11 20:36,100.00,951.22,1023.03,596,9.87,9.88,-81,1
1697049462,2023-10-11 20:37,100.00,951.23,1023.04,596,9.89,9.90,-84,1
1697049522,2023-10-11 20:38,100.00,951.22,1023.03,596,9.86,9.87,-82,1
1697049582,2023-10-11 20:39,100.00,951.24,1023.05,596,9.83,9.84,-82,1
1697049642,2023-10-11 20:40,100.00,951.11,1022.92,596,9.85,9.86,-83,1
1697049702,2023-10-11 20:41,100.00,951.18,1022.99,596,9.84,9.85,-83,1
1697049762,2023-10-11 20:42,100.00,951.21,1023.02,596,9.84,9.85,-82,1
1697049822,2023-10-11 20:43,100.00,951.18,1022.99,596,9.86,9.87,-82,1
1697049882,2023-10-11 20:44,100.00,951.20,1023.01,596,9.85,9.86,-84,1
1697049942,2023-10-11 20:45,100.00,951.12,1022.93,596,9.83,9.84,-82,1
1697050002,2023-10-11 20:46,100.00,951.20,1023.01,596,9.85,9.86,-83,1
1697050063,2023-10-11 20:47,100.00,951.20,1023.01,596,9.87,9.88,-84,1
1697050123,2023-10-11 20:48,100.00,951.18,1022.99,596,9.84,9.85,-83,1
1697050183,2023-10-11 20:49,100.00,951.15,1022.96,596,9.83,9.84,-82,1
1697050243,2023-10-11 20:50,100.00,951.17,1022.98,596,9.84,9.85,-81,1
1697050303,2023-10-11 20:51,100.00,951.12,1022.93,596,9.84,9.85,-83,1
1697050363,2023-10-11 20:52,100.00,951.13,1022.94,596,9.85,9.86,-82,1
1697050423,2023-10-11 20:53,100.00,951.12,1022.93,596,9.84,9.85,-81,1
1697050483,2023-10-11 20:54,100.00,951.15,1022.95,596,9.84,9.85,-82,1
1697050543,2023-10-11 20:55,100.00,951.21,1023.01,596,9.85,9.86,-83,1
1697050603,2023-10-11 20:56,100.00,951.16,1022.97,596,9.82,9.83,-80,1
1697050663,2023-10-11 20:57,100.00,951.17,1022.98,596,9.85,9.86,-80,1
1697050723,2023-10-11 20:58,100.00,951.15,1022.96,596,9.64,9.65,-82,1
1697050783,2023-10-11 20:59,100.00,951.17,1022.98,596,9.68,9.69,-82,1
1697050843,2023-10-11 21:00,100.00,951.15,1022.95,596,9.85,9.86,-81,1
1697050903,2023-10-11 21:01,100.00,951.15,1022.96,596,9.86,9.87,-82,1
1697050963,2023-10-11 21:02,100.00,951.14,1022.95,596,9.87,9.88,-84,1
1697051023,2023-10-11 21:03,100.00,951.20,1023.01,596,9.71,9.72,-82,1
1697051084,2023-10-11 21:04,100.00,951.18,1022.98,596,9.80,9.81,-83,1
1697051144,2023-10-11 21:05,100.00,951.16,1022.97,596,9.85,9.86,-82,1
1697051204,2023-10-11 21:06,100.00,951.14,1022.95,596,9.88,9.89,-83,1
1697051264,2023-10-11 21:07,100.00,951.21,1023.02,596,9.88,9.89,-83,1
1697051324,2023-10-11 21:08,100.00,951.18,1022.98,596,9.84,9.85,-83,1
1697051384,2023-10-11 21:09,100.00,951.16,1022.97,596,9.88,9.89,-82,1
1697051444,2023-10-11 21:10,100.00,951.18,1022.98,596,9.88,9.89,-83,1
1697051504,2023-10-11 21:11,100.00,951.15,1022.96,596,9.88,9.89,-83,1
1697051564,2023-10-11 21:12,100.00,951.17,1022.98,596,9.91,9.92,-82,1
1697051624,2023-10-11 21:13,100.00,951.20,1023.01,596,9.81,9.82,-83,1
1697051684,2023-10-11 21:14,100.00,951.18,1022.98,596,9.92,9.93,-81,1
1697051744,2023-10-11 21:15,100.00,951.22,1023.02,596,9.91,9.92,-82,1
1697051804,2023-10-11 21:16,100.00,951.24,1023.05,596,9.93,9.94,-82,1
1697051864,2023-10-11 21:17,100.00,951.20,1023.00,596,9.94,9.95,-82,1
1697051924,2023-10-11 21:18,100.00,951.28,1023.09,596,9.79,9.80,-80,1
1697051984,2023-10-11 21:19,100.00,951.28,1023.08,596,9.97,9.98,-83,1
1697052044,2023-10-11 21:20,100.00,951.30,1023.10,596,9.98,9.99,-86,1
1697052104,2023-10-11 21:21,100.00,951.27,1023.08,596,9.99,10.00,-83,1
1697052164,2023-10-11 21:22,100.00,951.18,1022.99,596,10.00,10.01,-83,1
1697052224,2023-10-11 21:23,100.00,951.23,1023.03,596,9.98,9.99,-82,1
1697052284,2023-10-11 21:24,100.00,951.30,1023.11,596,9.99,10.00,-82,1
1697052344,2023-10-11 21:25,100.00,951.29,1023.10,596,9.99,10.00,-83,1
1697052404,2023-10-11 21:26,100.00,951.31,1023.11,596,10.02,10.03,-81,1
1697052464,2023-10-11 21:27,100.00,951.18,1022.98,596,10.03,10.04,-80,1
1697052524,2023-10-11 21:28,100.00,951.26,1023.06,596,10.05,10.06,-83,1
1697052584,2023-10-11 21:29,100.00,951.30,1023.10,596,10.06,10.07,-82,1
1697052644,2023-10-11 21:30,100.00,951.31,1023.11,596,10.08,10.09,-82,1
1697052705,2023-10-11 21:31,100.00,951.33,1023.14,596,10.07,10.08,-81,1
1697052765,2023-10-11 21:32,100.00,951.03,1022.84,596,10.09,10.10,-82,1
1697052825,2023-10-11 21:33,100.00,951.25,1023.05,596,10.09,10.10,-82,1
1697052885,2023-10-11 21:34,100.00,951.29,1023.09,596,10.08,10.09,-82,1
1697052945,2023-10-11 21:35,100.00,951.32,1023.13,596,10.12,10.13,-82,1
1697053005,2023-10-11 21:36,100.00,951.26,1023.07,596,10.11,10.12,-80,1
1697053065,2023-10-11 21:37,100.00,951.05,1022.85,596,10.13,10.14,-83,1
1697053125,2023-10-11 21:38,100.00,951.19,1023.00,596,10.13,10.14,-82,1
1697053185,2023-10-11 21:39,100.00,951.26,1023.07,596,10.10,10.11,-82,1
1697053245,2023-10-11 21:40,100.00,951.28,1023.08,596,10.10,10.11,-83,1
1697053305,2023-10-11 21:41,100.00,951.28,1023.09,596,10.11,10.12,-83,1
1697053365,2023-10-11 21:42,100.00,951.19,1023.00,596,10.11,10.12,-83,1
1697053425,2023-10-11 21:43,100.00,951.24,1023.05,596,10.13,10.14,-84,1
1697053485,2023-10-11 21:44,100.00,951.25,1023.05,596,10.13,10.14,-81,1
1697053545,2023-10-11 21:45,100.00,951.26,1023.07,596,10.14,10.15,-83,1
1697053605,2023-10-11 21:46,100.00,951.28,1023.09,596,10.16,10.17,-83,1
1697053665,2023-10-11 21:47,100.00,951.01,1022.81,596,10.16,10.17,-84,1
1697053725,2023-10-11 21:48,100.00,951.15,1022.96,596,10.15,10.16,-82,1
1697053785,2023-10-11 21:49,100.00,951.23,1023.04,596,10.15,10.16,-81,1
1697053845,2023-10-11 21:50,100.00,951.23,1023.04,596,10.13,10.14,-82,1
1697053905,2023-10-11 21:51,100.00,951.27,1023.08,596,10.07,10.08,-83,1
1697053965,2023-10-11 21:52,100.00,951.23,1023.04,596,10.14,10.15,-82,1
1697054025,2023-10-11 21:53,100.00,951.27,1023.07,596,10.15,10.16,-84,1
1697054085,2023-10-11 21:54,100.00,951.27,1023.08,596,10.14,10.15,-82,1
1697054146,2023-10-11 21:55,100.00,951.26,1023.07,596,10.13,10.14,-82,1
1697054206,2023-10-11 21:56,100.00,951.27,1023.08,596,10.14,10.15,-82,1
1697054266,2023-10-11 21:57,100.00,951.25,1023.06,596,10.13,10.14,-83,1
1697054326,2023-10-11 21:58,100.00,951.23,1023.04,596,10.10,10.11,-83,1
1697054386,2023-10-11 21:59,100.00,951.27,1023.07,596,10.12,10.13,-84,1
1697054446,2023-10-11 22:00,100.00,951.27,1023.07,596,10.13,10.14,-83,1
1697054506,2023-10-11 22:01,100.00,951.25,1023.06,596,10.14,10.15,-83,1
1697054566,2023-10-11 22:02,100.00,951.28,1023.09,596,10.13,10.14,-82,1
1697054626,2023-10-11 22:03,100.00,951.25,1023.06,596,10.13,10.14,-83,1
1697054686,2023-10-11 22:04,100.00,951.18,1022.99,596,10.11,10.12,-82,1
1697054746,2023-10-11 22:05,100.00,951.18,1022.98,596,10.12,10.13,-81,1
1697054806,2023-10-11 22:06,100.00,951.16,1022.96,596,10.12,10.13,-82,1
1697054866,2023-10-11 22:07,100.00,951.13,1022.93,596,10.07,10.08,-81,1
1697054926,2023-10-11 22:08,100.00,951.18,1022.99,596,10.08,10.09,-82,1
1697054986,2023-10-11 22:09,100.00,951.21,1023.01,596,10.06,10.07,-84,1
1697055046,2023-10-11 22:10,100.00,951.16,1022.96,596,10.04,10.05,-81,1
1697055106,2023-10-11 22:11,100.00,951.14,1022.94,596,10.05,10.06,-83,1
1697055166,2023-10-11 22:12,100.00,951.15,1022.95,596,10.04,10.05,-82,1
1697055226,2023-10-11 22:13,100.00,951.11,1022.92,596,10.06,10.07,-83,1
1697055286,2023-10-11 22:14,100.00,951.13,1022.94,596,10.06,10.07,-84,1
1697055346,2023-10-11 22:15,100.00,951.05,1022.86,596,10.04,10.05,-82,1
1697055406,2023-10-11 22:16,100.00,951.11,1022.92,596,10.07,10.08,-82,1
1697055466,2023-10-11 22:17,100.00,951.11,1022.91,596,10.05,10.06,-83,1
1697055526,2023-10-11 22:18,100.00,951.10,1022.91,596,10.07,10.08,-82,1
1697055586,2023-10-11 22:19,100.00,951.05,1022.86,596,10.05,10.06,-83,1
1697055646,2023-10-11 22:20,100.00,951.12,1022.92,596,10.03,10.04,-84,1
1697055706,2023-10-11 22:21,100.00,951.09,1022.89,596,10.03,10.04,-82,1
1697055766,2023-10-11 22:22,100.00,951.11,1022.92,596,10.06,10.07,-83,1
1697055827,2023-10-11 22:23,100.00,951.12,1022.93,596,10.05,10.06,-82,1
1697055887,2023-10-11 22:24,100.00,951.15,1022.96,596,10.04,10.05,-83,1
1697055947,2023-10-11 22:25,100.00,951.11,1022.91,596,10.04,10.05,-82,1
1697056007,2023-10-11 22:26,100.00,951.11,1022.92,596,10.01,10.02,-83,1
1697056067,2023-10-11 22:27,100.00,951.07,1022.88,596,10.02,10.03,-82,1
1697056127,2023-10-11 22:28,100.00,951.08,1022.89,596,10.01,10.02,-83,1
1697056187,2023-10-11 22:29,100.00,951.09,1022.90,596,10.00,10.01,-81,1
1697056247,2023-10-11 22:30,100.00,951.13,1022.93,596,9.99,10.00,-82,1
1697056307,2023-10-11 22:31,100.00,951.11,1022.92,596,10.04,10.05,-84,1
1697056367,2023-10-11 22:32,100.00,951.11,1022.91,596,10.05,10.06,-83,1
1697056427,2023-10-11 22:33,100.00,951.10,1022.91,596,10.06,10.07,-83,1
1697056487,2023-10-11 22:34,100.00,951.09,1022.90,596,10.04,10.05,-83,1
1697056547,2023-10-11 22:35,100.00,951.10,1022.91,596,10.04,10.05,-82,1
1697056607,2023-10-11 22:36,100.00,951.09,1022.90,596,10.06,10.07,-83,1
1697056667,2023-10-11 22:37,100.00,951.07,1022.88,596,10.06,10.07,-83,1
1697056727,2023-10-11 22:38,100.00,951.06,1022.87,596,10.07,10.08,-86,1
1697056787,2023-10-11 22:39,100.00,951.03,1022.84,596,10.05,10.06,-81,1
1697056847,2023-10-11 22:40,100.00,951.01,1022.82,596,10.05,10.06,-82,1
1697056907,2023-10-11 22:41,100.00,951.00,1022.80,596,10.06,10.07,-83,1
1697056967,2023-10-11 22:42,100.00,951.02,1022.83,596,10.05,10.06,-80,1
1697057027,2023-10-11 22:43,100.00,951.02,1022.83,596,10.06,10.07,-84,1
1697057087,2023-10-11 22:44,100.00,951.02,1022.83,596,10.07,10.08,-81,1
1697057147,2023-10-11 22:45,100.00,951.01,1022.81,596,10.05,10.06,-82,1
1697057207,2023-10-11 22:46,100.00,951.00,1022.80,596,10.06,10.07,-83,1
1697057267,2023-10-11 22:47,100.00,951.01,1022.81,596,10.05,10.06,-81,1
1697057327,2023-10-11 22:48,100.00,951.00,1022.80,596,10.06,10.07,-84,1
1697057388,2023-10-11 22:49,100.00,950.97,1022.78,596,10.05,10.06,-82,1
1697057448,2023-10-11 22:50,100.00,950.96,1022.77,596,10.06,10.07,-82,1
1697057508,2023-10-11 22:51,100.00,950.91,1022.72,596,10.04,10.05,-82,1
1697057568,2023-10-11 22:52,100.00,950.95,1022.75,596,10.04,10.05,-82,1
1697057628,2023-10-11 22:53,100.00,950.97,1022.78,596,10.04,10.05,-82,1
1697057688,2023-10-11 22:54,100.00,950.95,1022.76,596,10.03,10.04,-81,1
1697057748,2023-10-11 22:55,100.00,950.99,1022.80,596,10.01,10.02,-81,1
1697057808,2023-10-11 22:56,100.00,950.99,1022.80,596,10.03,10.04,-83,1
1697057868,2023-10-11 22:57,100.00,950.98,1022.79,596,10.05,10.06,-81,1
1697057928,2023-10-11 22:58,100.00,950.97,1022.78,596,10.03,10.04,-82,1
1697057988,2023-10-11 22:59,100.00,950.96,1022.77,596,9.92,9.93,-83,1
1697058048,2023-10-11 23:00,100.00,950.96,1022.77,596,10.03,10.04,-81,1
1697058108,2023-10-11 23:01,100.00,950.98,1022.79,596,10.01,10.02,-82,1
1697058168,2023-10-11 23:02,100.00,950.91,1022.72,596,10.01,10.02,-82,1
1697058228,2023-10-11 23:03,100.00,950.93,1022.74,596,10.02,10.03,-83,1
1697058288,2023-10-11 23:04,100.00,950.89,1022.70,596,9.96,9.97,-82,1
1697058348,2023-10-11 23:05,100.00,950.86,1022.67,596,10.02,10.03,-81,1
1697058408,2023-10-11 23:06,100.00,950.84,1022.64,596,10.02,10.03,-83,1
1697058468,2023-10-11 23:07,100.00,950.88,1022.69,596,10.02,10.03,-81,1
1697058528,2023-10-11 23:08,100.00,950.88,1022.68,596,9.95,9.96,-83,1
1697058589,2023-10-11 23:09,100.00,950.87,1022.67,596,9.96,9.97,-81,1
1697058649,2023-10-11 23:10,100.00,950.82,1022.63,596,10.01,10.02,-83,1
1697058709,2023-10-11 23:11,100.00,950.79,1022.60,596,10.01,10.02,-82,1
1697058769,2023-10-11 23:12,100.00,950.78,1022.59,596,10.01,10.02,-83,1
1697058829,2023-10-11 23:13,100.00,950.79,1022.59,596,9.91,9.92,-82,1
1697058889,2023-10-11 23:14,100.00,950.79,1022.60,596,10.00,10.01,-81,1
1697058949,2023-10-11 23:15,100.00,950.84,1022.65,596,10.00,10.01,-83,1
1697059009,2023-10-11 23:16,100.00,950.84,1022.65,596,9.99,10.00,-83,1
1697059069,2023-10-11 23:17,100.00,950.85,1022.66,596,10.00,10.01,-83,1
1697059129,2023-10-11 23:18,100.00,950.87,1022.68,596,9.89,9.90,-84,1
1697059189,2023-10-11 23:19,100.00,950.84,1022.65,596,10.00,10.01,-81,1
1697059249,2023-10-11 23:20,100.00,950.85,1022.66,596,10.00,10.01,-82,1
1697059309,2023-10-11 23:21,100.00,950.85,1022.66,596,10.00,10.01,-83,1
1697059369,2023-10-11 23:22,100.00,950.84,1022.65,596,10.02,10.03,-84,1
1697059429,2023-10-11 23:23,100.00,950.57,1022.38,596,10.02,10.03,-81,1
1697059489,2023-10-11 23:24,100.00,950.52,1022.33,596,10.02,10.03,-81,1
1697059549,2023-10-11 23:25,100.00,950.81,1022.61,596,10.06,10.07,-82,1
1697059609,2023-10-11 23:26,100.00,950.78,1022.58,596,10.05,10.06,-83,1
1697059669,2023-10-11 23:27,100.00,950.75,1022.56,596,10.06,10.07,-82,1
1697059729,2023-10-11 23:28,100.00,950.52,1022.32,596,10.07,10.08,-83,1
1697059789,2023-10-11 23:29,100.00,950.63,1022.44,596,10.09,10.10,-82,1
1697059849,2023-10-11 23:30,100.00,950.72,1022.52,596,10.09,10.10,-84,1
1697059909,2023-10-11 23:31,100.00,950.70,1022.50,596,10.12,10.13,-82,1
1697059970,2023-10-11 23:32,100.00,950.64,1022.44,596,10.12,10.13,-82,1
1697060030,2023-10-11 23:33,100.00,950.50,1022.31,596,10.11,10.12,-84,1
1697060090,2023-10-11 23:34,100.00,950.65,1022.45,596,10.12,10.13,-82,1
1697060150,2023-10-11 23:35,100.00,950.71,1022.51,596,10.11,10.12,-84,1
1697060210,2023-10-11 23:36,100.00,950.72,1022.53,596,10.12,10.13,-82,1
1697060270,2023-10-11 23:37,100.00,950.62,1022.43,596,10.12,10.13,-83,1
1697060330,2023-10-11 23:38,100.00,950.61,1022.42,596,10.11,10.12,-83,1
1697060390,2023-10-11 23:39,100.00,950.67,1022.48,596,10.11,10.12,-83,1
1697060450,2023-10-11 23:40,100.00,950.66,1022.46,596,10.13,10.14,-83,1
1697060510,2023-10-11 23:41,100.00,950.64,1022.44,596,10.11,10.12,-83,1
1697060570,2023-10-11 23:42,100.00,950.45,1022.26,596,10.09,10.10,-83,1
1697060630,2023-10-11 23:43,100.00,950.57,1022.37,596,10.11,10.12,-84,1
1697060690,2023-10-11 23:44,100.00,950.53,1022.34,596,10.06,10.07,-83,1
1697060750,2023-10-11 23:45,100.00,950.54,1022.34,596,10.10,10.11,-82,1
1697060810,2023-10-11 23:46,100.00,950.53,1022.34,596,10.08,10.09,-82,1
1697060870,2023-10-11 23:47,100.00,950.47,1022.28,596,10.07,10.08,-82,1
1697060930,2023-10-11 23:48,100.00,950.45,1022.26,596,10.08,10.09,-82,1
1697060990,2023-10-11 23:49,100.00,950.46,1022.27,596,10.08,10.09,-83,1
1697061050,2023-10-11 23:50,100.00,950.48,1022.29,596,10.11,10.12,-84,1
1697061110,2023-10-11 23:51,100.00,950.48,1022.29,596,10.08,10.09,-84,1
1697061170,2023-10-11 23:52,100.00,950.49,1022.30,596,10.12,10.13,-84,1
1697061230,2023-10-11 23:53,100.00,950.48,1022.29,596,10.13,10.14,-83,1
1697061290,2023-10-11 23:54,100.00,950.47,1022.27,596,10.12,10.13,-82,1
1697061350,2023-10-11 23:55,100.00,950.48,1022.29,596,10.14,10.15,-82,1
1697061411,2023-10-11 23:56,100.00,950.45,1022.26,596,10.13,10.14,-83,1
1697061471,2023-10-11 23:57,100.00,950.48,1022.29,596,10.12,10.13,-81,1
1697061531,2023-10-11 23:58,100.00,950.46,1022.27,596,10.12,10.13,-83,1
1697061591,2023-10-11 23:59,100.00,950.47,1022.28,596,10.10,10.11,-82,1