1697061651,2023-10-12 00:00,100.00,950.40,1022.20,596,10.12,10.13,-81,1
1697061711,2023-10-12 00:01,100.00,950.42,1022.22,596,10.11,10.12,-83,1
1697061771,2023-10-12 00:02,100.00,950.39,1022.20,596,10.10,10.11,-83,1
1697061831,2023-10-12 00:03,100.00,950.40,1022.20,596,10.12,10.13,-82,1
1697061891,2023-10-12 00:04,100.00,950.40,1022.21,596,10.13,10.14,-82,1
1697061951,2023-10-12 00:05,100.00,950.40,1022.21,596,10.13,10.14,-82,1
1697062011,2023-10-12 00:06,100.00,950.40,1022.21,596,10.13,10.14,-83,1
1697062071,2023-10-12 00:07,100.00,950.43,1022.24,596,10.13,10.14,-82,1
1697062131,2023-10-12 00:08,100.00,950.41,1022.22,596,10.13,10.14,-84,1
1697062191,2023-10-12 00:09,100.00,950.39,1022.19,596,10.12,10.13,-80,1
1697062251,2023-10-12 00:10,100.00,950.36,1022.17,596,10.11,10.12,-85,1
1697062311,2023-10-12 00:11,100.00,950.33,1022.14,596,10.09,10.10,-85,1
1697062371,2023-10-12 00:12,100.00,950.36,1022.17,596,10.11,10.12,-83,1
1697062431,2023-10-12 00:13,100.00,950.32,1022.13,596,10.12,10.13,-83,1
1697062491,2023-10-12 00:14,100.00,950.32,1022.13,596,10.09,10.10,-83,1
1697062551,2023-10-12 00:15,100.00,950.32,1022.13,596,10.10,10.11,-83,1
1697062611,2023-10-12 00:16,100.00,950.34,1022.15,596,10.08,10.09,-82,1
1697062671,2023-10-12 00:17,100.00,950.34,1022.14,596,10.11,10.12,-82,1
1697062731,2023-10-12 00:18,100.00,950.33,1022.14,596,10.12,10.13,-81,1
1697062791,2023-10-12 00:19,100.00,950.32,1022.13,596,10.12,10.13,-84,1
1697062851,2023-10-12 00:20,100.00,950.28,1022.09,596,10.15,10.16,-82,1
1697062911,2023-10-12 00:21,100.00,950.26,1022.07,596,10.14,10.15,-84,1
1697062972,2023-10-12 00:22,100.00,950.28,1022.08,596,10.15,10.16,-82,1
1697063032,2023-10-12 00:23,100.00,950.27,1022.08,596,10.15,10.16,-82,1
1697063092,2023-10-12 00:24,100.00,950.26,1022.06,596,10.16,10.17,-82,1
1697063152,2023-10-12 00:25,100.00,950.23,1022.04,596,10.17,10.18,-84,1
1697063212,2023-10-12 00:26,100.00,950.25,1022.06,596,10.16,10.17,-84,1
1697063272,2023-10-12 00:27,100.00,950.24,1022.05,596,10.18,10.19,-82,1
1697063332,2023-10-12 00:28,100.00,950.24,1022.05,596,10.17,10.18,-82,1
1697063392,2023-10-12 00:29,100.00,950.23,1022.04,596,10.19,10.20,-82,1
1697063452,2023-10-12 00:30,100.00,950.27,1022.08,596,10.20,10.21,-81,1
1697063512,2023-10-12 00:31,100.00,950.23,1022.04,596,10.17,10.18,-82,1
1697063572,2023-10-12 00:32,100.00,950.27,1022.07,596,10.20,10.21,-82,1
1697063632,2023-10-12 00:33,100.00,950.25,1022.06,596,10.16,10.17,-82,1
1697063692,2023-10-12 00:34,100.00,950.23,1022.04,596,10.16,10.17,-82,1
1697063752,2023-10-12 00:35,100.00,950.23,1022.04,596,10.15,10.16,-82,1
1697063812,2023-10-12 00:36,100.00,950.26,1022.07,596,10.19,10.20,-82,1
1697063872,2023-10-12 00:37,100.00,950.24,1022.04,596,10.20,10.21,-82,1
1697063932,2023-10-12 00:38,100.00,950.14,1021.94,596,10.10,10.11,-83,1
1697063992,2023-10-12 00:39,100.00,950.21,1022.02,596,10.18,10.19,-84,1
1697064052,2023-10-12 00:40,100.00,950.24,1022.05,596,10.19,10.20,-81,1
1697064112,2023-10-12 00:41,100.00,950.19,1022.00,596,10.18,10.19,-83,1
1697064172,2023-10-12 00:42,100.00,950.20,1022.01,596,10.20,10.21,-81,1
1697064232,2023-10-12 00:43,100.00,950.21,1022.02,596,10.16,10.17,-82,1
1697064292,2023-10-12 00:44,100.00,950.18,1021.99,596,10.16,10.17,-83,1
1697064352,2023-10-12 00:45,100.00,950.19,1022.00,596,10.18,10.19,-82,1
1697064412,2023-10-12 00:46,100.00,950.20,1022.00,596,10.17,10.18,-82,1
1697064472,2023-10-12 00:47,100.00,950.18,1021.98,596,10.16,10.17,-82,1
1697064532,2023-10-12 00:48,100.00,950.17,1021.98,596,10.19,10.20,-84,1
1697064593,2023-10-12 00:49,100.00,950.20,1022.00,596,10.18,10.19,-84,1
1697064653,2023-10-12 00:50,100.00,950.14,1021.95,596,10.18,10.19,-83,1
1697064713,2023-10-12 00:51,100.00,950.20,1022.01,596,10.15,10.16,-84,1
1697064773,2023-10-12 00:52,100.00,950.19,1022.00,596,10.15,10.16,-83,1
1697064833,2023-10-12 00:53,100.00,950.18,1021.99,596,10.14,10.15,-81,1
1697064893,2023-10-12 00:54,100.00,950.21,1022.02,596,10.11,10.12,-82,1
1697064953,2023-10-12 00:55,100.00,950.18,1021.99,596,10.14,10.15,-80,1
1697065013,2023-10-12 00:56,100.00,950.19,1021.99,596,10.12,10.13,-82,1
1697065073,2023-10-12 00:57,100.00,950.17,1021.98,596,10.12,10.13,-82,1
1697065133,2023-10-12 00:58,100.00,950.13,1021.94,596,10.11,10.12,-82,1
1697065193,2023-10-12 00:59,100.00,950.14,1021.94,596,10.02,10.03,-83,1
1697065253,2023-10-12 01:00,100.00,950.13,1021.94,596,10.08,10.09,-83,1
1697065313,2023-10-12 01:01,100.00,950.13,1021.94,596,10.12,10.13,-82,1
1697065373,2023-10-12 01:02,100.00,950.11,1021.92,596,10.14,10.15,-83,1
1697065433,2023-10-12 01:03,100.00,950.14,1021.95,596,10.14,10.15,-82,1
1697065493,2023-10-12 01:04,100.00,950.18,1021.99,596,9.98,9.99,-82,1
1697065553,2023-10-12 01:05,100.00,950.18,1021.99,596,10.06,10.07,-82,1
1697065613,2023-10-12 01:06,100.00,950.15,1021.95,596,10.17,10.18,-83,1
1697065674,2023-10-12 01:07,100.00,950.15,1021.96,596,10.16,10.17,-82,1
1697065734,2023-10-12 01:08,100.00,950.16,1021.97,596,10.16,10.17,-80,1
1697065794,2023-10-12 01:09,100.00,950.19,1022.00,596,9.99,10.00,-81,1
1697065854,2023-10-12 01:10,100.00,950.19,1022.00,596,10.11,10.12,-84,1
1697065914,2023-10-12 01:11,100.00,950.18,1021.99,596,10.18,10.19,-82,1
1697065974,2023-10-12 01:12,100.00,950.21,1022.02,596,10.17,10.18,-83,1
1697066034,2023-10-12 01:13,100.00,950.14,1021.95,596,10.18,10.19,-83,1
1697066094,2023-10-12 01:14,100.00,950.17,1021.98,596,10.00,10.01,-83,1
1697066154,2023-10-12 01:15,100.00,950.22,1022.03,596,10.11,10.12,-83,1
1697066214,2023-10-12 01:16,100.00,950.22,1022.03,596,10.14,10.15,-83,1
1697066274,2023-10-12 01:17,100.00,950.17,1021.97,596,10.18,10.19,-82,1
1697066334,2023-10-12 01:18,100.00,950.22,1022.02,596,10.18,10.19,-83,1
1697066394,2023-10-12 01:19,100.00,950.18,1021.99,596,10.12,10.13,-82,1
1697066454,2023-10-12 01:20,100.00,950.21,1022.02,596,10.16,10.17,-84,1
1697066514,2023-10-12 01:21,100.00,950.23,1022.04,596,10.19,10.20,-83,1
1697066574,2023-10-12 01:22,100.00,950.24,1022.05,596,10.17,10.18,-82,1
1697066634,2023-10-12 01:23,100.00,950.17,1021.98,596,10.16,10.17,-83,1
1697066694,2023-10-12 01:24,100.00,950.10,1021.90,596,10.16,10.17,-83,1
1697066754,2023-10-12 01:25,100.00,950.19,1021.99,596,10.14,10.15,-81,1
1697066814,2023-10-12 01:26,100.00,950.22,1022.03,596,10.14,10.15,-82,1
1697066874,2023-10-12 01:27,100.00,950.22,1022.03,596,10.12,10.13,-80,1
1697066934,2023-10-12 01:28,100.00,949.98,1021.79,596,10.14,10.15,-83,1
1697066994,2023-10-12 01:29,100.00,950.08,1021.89,596,10.14,10.15,-83,1
1697067054,2023-10-12 01:30,100.00,950.18,1021.99,596,10.09,10.10,-83,1
1697067114,2023-10-12 01:31,100.00,950.19,1022.00,596,10.10,10.11,-83,1
1697067174,2023-10-12 01:32,100.00,950.18,1021.99,596,10.10,10.11,-81,1
1697067234,2023-10-12 01:33,100.00,950.10,1021.91,596,10.11,10.12,-82,1
1697067295,2023-10-12 01:34,100.00,950.12,1021.93,596,10.09,10.10,-82,1
1697067355,2023-10-12 01:35,100.00,950.18,1021.99,596,10.10,10.11,-84,1
1697067415,2023-10-12 01:36,100.00,950.22,1022.02,596,10.09,10.10,-84,1
1697067475,2023-10-12 01:37,100.00,950.22,1022.03,596,10.09,10.10,-81,1
1697067535,2023-10-12 01:38,100.00,949.82,1021.63,596,10.08,10.09,-82,1
1697067595,2023-10-12 01:39,100.00,950.14,1021.94,596,10.10,10.11,-82,1
1697067655,2023-10-12 01:40,100.00,950.22,1022.02,596,10.10,10.11,-82,1
1697067715,2023-10-12 01:41,100.00,950.21,1022.01,596,10.09,10.10,-83,1
1697067775,2023-10-12 01:42,100.00,950.22,1022.03,596,10.10,10.11,-81,1
1697067835,2023-10-12 01:43,100.00,950.07,1021.88,596,10.06,10.07,-82,1
1697067895,2023-10-12 01:44,100.00,950.14,1021.95,596,10.05,10.06,-82,1
1697067955,2023-10-12 01:45,100.00,950.22,1022.02,596,10.06,10.07,-84,1
1697068015,2023-10-12 01:46,100.00,950.17,1021.98,596,10.09,10.10,-83,1
1697068075,2023-10-12 01:47,100.00,950.17,1021.97,596,10.09,10.10,-83,1
1697068135,2023-10-12 01:48,100.00,949.93,1021.73,596,10.12,10.13,-82,1
1697068195,2023-10-12 01:49,100.00,950.10,1021.91,596,10.11,10.12,-81,1
1697068255,2023-10-12 01:50,100.00,950.13,1021.94,596,10.12,10.13,-83,1
1697068315,2023-10-12 01:51,100.00,950.15,1021.96,596,10.09,10.10,-82,1
1697068375,2023-10-12 01:52,100.00,950.13,1021.94,596,10.12,10.13,-84,1
1697068435,2023-10-12 01:53,100.00,950.12,1021.93,596,10.12,10.13,-82,1
1697068495,2023-10-12 01:54,100.00,950.07,1021.87,596,10.09,10.10,-82,1
1697068555,2023-10-12 01:55,100.00,950.11,1021.92,596,10.10,10.11,-82,1
1697068615,2023-10-12 01:56,100.00,950.11,1021.92,596,10.08,10.09,-82,1
1697068675,2023-10-12 01:57,100.00,950.10,1021.90,596,10.07,10.08,-82,1
1697068736,2023-10-12 01:58,100.00,950.09,1021.90,596,10.08,10.09,-83,1
1697068796,2023-10-12 01:59,100.00,950.09,1021.90,596,10.08,10.09,-81,1
1697068856,2023-10-12 02:00,100.00,950.10,1021.91,596,10.09,10.10,-82,1
1697068916,2023-10-12 02:01,100.00,950.11,1021.92,596,10.06,10.07,-82,1
1697068976,2023-10-12 02:02,100.00,950.12,1021.92,596,10.09,10.10,-85,1
1697069036,2023-10-12 02:03,100.00,950.07,1021.87,596,10.08,10.09,-82,1
1697069096,2023-10-12 02:04,100.00,950.07,1021.88,596,10.09,10.10,-84,1
1697069156,2023-10-12 02:05,100.00,950.04,1021.85,596,10.10,10.11,-84,1
1697069216,2023-10-12 02:06,100.00,950.05,1021.85,596,10.09,10.10,-82,1
1697069276,2023-10-12 02:07,100.00,950.05,1021.86,596,10.11,10.12,-82,1
1697069336,2023-10-12 02:08,100.00,950.03,1021.84,596,10.12,10.13,-83,1
1697069396,2023-10-12 02:09,100.00,950.02,1021.82,596,10.09,10.10,-82,1
1697069456,2023-10-12 02:10,100.00,950.04,1021.85,596,10.09,10.10,-84,1
1697069516,2023-10-12 02:11,100.00,950.02,1021.83,596,10.12,10.13,-82,1
1697069576,2023-10-12 02:12,100.00,950.05,1021.86,596,10.14,10.15,-83,1
1697069636,2023-10-12 02:13,100.00,950.02,1021.83,596,10.07,10.08,-83,1
1697069696,2023-10-12 02:14,100.00,950.03,1021.83,596,10.11,10.12,-83,1
1697069756,2023-10-12 02:15,100.00,950.03,1021.83,596,10.12,10.13,-82,1
1697069816,2023-10-12 02:16,100.00,950.00,1021.81,596,10.12,10.13,-82,1
1697069876,2023-10-12 02:17,100.00,950.01,1021.82,596,10.12,10.13,-83,1
1697069936,2023-10-12 02:18,100.00,950.01,1021.82,596,10.13,10.14,-82,1
1697069996,2023-10-12 02:19,100.00,949.99,1021.79,596,10.12,10.13,-83,1
1697070056,2023-10-12 02:20,100.00,949.99,1021.80,596,10.10,10.11,-83,1
1697070116,2023-10-12 02:21,100.00,950.00,1021.81,596,10.11,10.12,-84,1
1697070176,2023-10-12 02:22,100.00,950.02,1021.83,596,10.14,10.15,-81,1
1697070236,2023-10-12 02:23,100.00,950.00,1021.80,596,10.13,10.14,-84,1
1697070296,2023-10-12 02:24,100.00,949.99,1021.80,596,10.13,10.14,-83,1
1697070357,2023-10-12 02:25,100.00,949.97,1021.78,596,10.16,10.17,-84,1
1697070417,2023-10-12 02:26,100.00,949.97,1021.78,596,10.16,10.17,-82,1
1697070477,2023-10-12 02:27,100.00,949.96,1021.77,596,10.16,10.17,-82,1
1697070537,2023-10-12 02:28,100.00,949.97,1021.77,596,10.19,10.20,-84,1
1697070597,2023-10-12 02:29,100.00,949.92,1021.73,596,10.18,10.19,-83,1
1697070657,2023-10-12 02:30,100.00,949.89,1021.70,596,10.17,10.18,-83,1
1697070717,2023-10-12 02:31,100.00,949.94,1021.74,596,10.18,10.19,-82,1
1697070777,2023-10-12 02:32,100.00,949.95,1021.76,596,10.18,10.19,-84,1
1697070837,2023-10-12 02:33,100.00,949.94,1021.75,596,10.17,10.18,-82,1
1697070897,2023-10-12 02:34,100.00,949.90,1021.71,596,10.17,10.18,-84,1
1697070957,2023-10-12 02:35,100.00,949.93,1021.73,596,10.18,10.19,-83,1
1697071017,2023-10-12 02:36,100.00,949.92,1021.72,596,10.19,10.20,-84,1
1697071077,2023-10-12 02:37,100.00,949.95,1021.76,596,10.18,10.19,-83,1
1697071137,2023-10-12 02:38,100.00,949.89,1021.70,596,10.18,10.19,-82,1
1697071197,2023-10-12 02:39,100.00,949.89,1021.70,596,10.20,10.21,-82,1
1697071257,2023-10-12 02:40,100.00,949.89,1021.70,596,10.19,10.20,-83,1
1697071317,2023-10-12 02:41,100.00,949.84,1021.65,596,10.18,10.19,-84,1
1697071377,2023-10-12 02:42,100.00,949.86,1021.67,596,10.20,10.21,-82,1
1697071437,2023-10-12 02:43,100.00,949.82,1021.62,596,10.17,10.18,-83,1
1697071497,2023-10-12 02:44,100.00,949.83,1021.63,596,10.18,10.19,-83,1
1697071557,2023-10-12 02:45,100.00,949.81,1021.62,596,10.20,10.21,-83,1
1697071617,2023-10-12 02:46,100.00,949.79,1021.60,596,10.20,10.21,-83,1
1697071677,2023-10-12 02:47,100.00,949.80,1021.60,596,10.22,10.23,-82,1
1697071737,2023-10-12 02:48,100.00,949.77,1021.57,596,10.21,10.22,-83,1
1697071798,2023-10-12 02:49,100.00,949.73,1021.54,596,10.22,10.23,-83,1
1697071858,2023-10-12 02:50,100.00,949.74,1021.55,596,10.21,10.22,-81,1
1697071918,2023-10-12 02:51,100.00,949.73,1021.54,596,10.22,10.23,-81,1
1697071978,2023-10-12 02:52,100.00,949.73,1021.53,596,10.23,10.24,-83,1
1697072038,2023-10-12 02:53,100.00,949.70,1021.50,596,10.24,10.25,-83,1
1697072098,2023-10-12 02:54,100.00,949.68,1021.49,596,10.23,10.24,-81,1
1697072158,2023-10-12 02:55,100.00,949.68,1021.49,596,10.23,10.24,-83,1
1697072218,2023-10-12 02:56,100.00,949.67,1021.48,596,10.22,10.23,-83,1
1697072278,2023-10-12 02:57,100.00,949.67,1021.48,596,10.24,10.25,-83,1
1697072338,2023-10-12 02:58,100.00,949.58,1021.39,596,10.23,10.24,-83,1
1697072398,2023-10-12 02:59,100.00,949.64,1021.44,596,10.20,10.21,-81,1
1697072458,2023-10-12 03:00,100.00,949.58,1021.39,596,10.23,10.24,-81,1
1697072518,2023-10-12 03:01,100.00,949.56,1021.37,596,10.23,10.24,-82,1
1697072578,2023-10-12 03:02,100.00,949.61,1021.41,596,10.22,10.23,-82,1
1697072638,2023-10-12 03:03,100.00,949.63,1021.44,596,10.21,10.22,-82,1
1697072698,2023-10-12 03:04,100.00,949.61,1021.41,596,10.09,10.10,-80,1
1697072758,2023-10-12 03:05,100.00,949.60,1021.40,596,10.18,10.19,-82,1
1697072818,2023-10-12 03:06,100.00,949.61,1021.42,596,10.25,10.26,-81,1
1697072878,2023-10-12 03:07,100.00,949.58,1021.39,596,10.26,10.27,-82,1
1697072938,2023-10-12 03:08,100.00,949.54,1021.35,596,10.26,10.27,-82,1
1697072998,2023-10-12 03:09,100.00,949.57,1021.38,596,9.99,10.00,-84,1
1697073059,2023-10-12 03:10,100.00,949.52,1021.33,596,10.24,10.25,-81,1
1697073119,2023-10-12 03:11,100.00,949.51,1021.32,596,10.23,10.24,-83,1
1697073179,2023-10-12 03:12,100.00,949.51,1021.32,596,10.24,10.25,-82,1
1697073239,2023-10-12 03:13,100.00,949.48,1021.29,596,10.25,10.26,-82,1
1697073299,2023-10-12 03:14,100.00,949.47,1021.28,596,10.19,10.20,-81,1
1697073359,2023-10-12 03:15,100.00,949.47,1021.28,596,10.24,10.25,-84,1
1697073419,2023-10-12 03:16,100.00,949.46,1021.26,596,10.26,10.27,-83,1
1697073479,2023-10-12 03:17,100.00,949.47,1021.28,596,10.28,10.29,-80,1
1697073539,2023-10-12 03:18,100.00,949.49,1021.30,596,10.27,10.28,-83,1
1697073599,2023-10-12 03:19,100.00,949.49,1021.30,596,10.19,10.20,-82,1
1697073659,2023-10-12 03:20,100.00,949.44,1021.25,596,10.28,10.29,-81,1
1697073719,2023-10-12 03:21,100.00,949.44,1021.24,596,10.32,10.33,-81,1
1697073779,2023-10-12 03:22,100.00,949.42,1021.22,596,10.32,10.33,-84,1
1697073839,2023-10-12 03:23,100.00,949.38,1021.19,596,10.31,10.32,-81,1
1697073899,2023-10-12 03:24,100.00,949.37,1021.18,596,10.25,10.26,-84,1
1697073959,2023-10-12 03:25,100.00,949.39,1021.20,596,10.30,10.31,-82,1
1697074019,2023-10-12 03:26,100.00,949.35,1021.16,596,10.31,10.32,-83,1
1697074079,2023-10-12 03:27,100.00,949.35,1021.15,596,10.33,10.34,-83,1
1697074139,2023-10-12 03:28,100.00,949.11,1020.91,596,10.31,10.32,-82,1
1697074199,2023-10-12 03:29,100.00,949.24,1021.04,596,10.32,10.33,-82,1
1697074259,2023-10-12 03:30,100.00,949.38,1021.19,596,10.33,10.34,-82,1
1697074319,2023-10-12 03:31,100.00,949.40,1021.20,596,10.37,10.38,-82,1
1697074379,2023-10-12 03:32,100.00,949.41,1021.21,596,10.37,10.38,-84,1
1697074439,2023-10-12 03:33,100.00,949.29,1021.09,596,10.34,10.35,-82,1
1697074499,2023-10-12 03:34,100.00,949.37,1021.17,596,10.37,10.38,-84,1
1697074559,2023-10-12 03:35,100.00,949.37,1021.18,596,10.39,10.40,-83,1
1697074619,2023-10-12 03:36,100.00,949.36,1021.16,596,10.39,10.40,-84,1
1697074680,2023-10-12 03:38,100.00,949.38,1021.19,596,10.41,10.42,-81,1
1697074740,2023-10-12 03:39,100.00,949.21,1021.02,596,10.41,10.42,-82,1
1697074800,2023-10-12 03:40,100.00,949.35,1021.16,596,10.39,10.40,-82,1
1697074860,2023-10-12 03:41,100.00,949.38,1021.19,596,10.41,10.42,-83,1
1697074920,2023-10-12 03:42,100.00,949.40,1021.21,596,10.42,10.43,-83,1
1697074980,2023-10-12 03:43,100.00,949.39,1021.20,596,10.44,10.45,-82,1
1697075040,2023-10-12 03:44,100.00,949.36,1021.17,596,10.42,10.43,-82,1
1697075100,2023-10-12 03:45,100.00,949.38,1021.18,596,10.44,10.45,-83,1
1697075160,2023-10-12 03:46,100.00,949.42,1021.22,596,10.43,10.44,-83,1
1697075220,2023-10-12 03:47,100.00,949.41,1021.22,596,10.43,10.44,-82,1
1697075280,2023-10-12 03:48,100.00,949.40,1021.21,596,10.46,10.47,-83,1
1697075340,2023-10-12 03:49,100.00,949.30,1021.10,596,10.42,10.43,-83,1
1697075400,2023-10-12 03:50,100.00,949.41,1021.22,596,10.43,10.44,-82,1
1697075460,2023-10-12 03:51,100.00,949.42,1021.23,596,10.46,10.47,-83,1
1697075520,2023-10-12 03:52,100.00,949.44,1021.25,596,10.46,10.47,-82,1
1697075580,2023-10-12 03:53,100.00,949.41,1021.22,596,10.42,10.43,-82,1
1697075640,2023-10-12 03:54,100.00,949.40,1021.20,596,10.44,10.45,-82,1
1697075700,2023-10-12 03:55,100.00,949.38,1021.19,596,10.44,10.45,-83,1
1697075760,2023-10-12 03:56,100.00,949.37,1021.17,596,10.42,10.43,-80,1
1697075820,2023-10-12 03:57,100.00,949.34,1021.15,596,10.42,10.43,-84,1
1697075880,2023-10-12 03:58,100.00,949.33,1021.14,596,10.41,10.42,-81,1
1697075940,2023-10-12 03:59,100.00,949.34,1021.14,596,10.43,10.44,-82,1
1697076000,2023-10-12 04:00,100.00,949.35,1021.16,596,10.42,10.43,-81,1
1697076060,2023-10-12 04:01,100.00,949.32,1021.13,596,10.43,10.44,-82,1
1697076121,2023-10-12 04:02,100.00,949.30,1021.11,596,10.44,10.45,-84,1
1697076181,2023-10-12 04:03,100.00,949.33,1021.14,596,10.40,10.41,-83,1
1697076241,2023-10-12 04:04,100.00,949.30,1021.11,596,10.44,10.45,-81,1
1697076301,2023-10-12 04:05,100.00,949.34,1021.15,596,10.45,10.46,-82,1
1697076361,2023-10-12 04:06,100.00,949.34,1021.15,596,10.45,10.46,-82,1
1697076421,2023-10-12 04:07,100.00,949.29,1021.10,596,10.46,10.47,-82,1
1697076481,2023-10-12 04:08,100.00,949.31,1021.12,596,10.45,10.46,-82,1
1697076541,2023-10-12 04:09,100.00,949.32,1021.12,596,10.47,10.48,-83,1
1697076601,2023-10-12 04:10,100.00,949.30,1021.11,596,10.46,10.47,-81,1
1697076661,2023-10-12 04:11,100.00,949.31,1021.12,596,10.47,10.48,-82,1
1697076721,2023-10-12 04:12,100.00,949.31,1021.12,596,10.49,10.50,-81,1
1697076781,2023-10-12 04:13,100.00,949.28,1021.08,596,10.50,10.51,-82,1
1697076841,2023-10-12 04:14,100.00,949.28,1021.08,596,10.50,10.51,-82,1
1697076901,2023-10-12 04:15,100.00,949.30,1021.11,596,10.50,10.51,-83,1
1697076961,2023-10-12 04:16,100.00,949.29,1021.09,596,10.49,10.50,-84,1
1697077021,2023-10-12 04:17,100.00,949.28,1021.09,596,10.49,10.50,-83,1
1697077081,2023-10-12 04:18,100.00,949.29,1021.09,596,10.50,10.51,-82,1
1697077141,2023-10-12 04:19,100.00,949.25,1021.06,596,10.49,10.50,-81,1
1697077201,2023-10-12 04:20,100.00,949.25,1021.06,596,10.51,10.52,-84,1
1697077261,2023-10-12 04:21,100.00,949.24,1021.05,596,10.49,10.50,-81,1
1697077321,2023-10-12 04:22,100.00,949.24,1021.05,596,10.52,10.53,-83,1
1697077381,2023-10-12 04:23,100.00,949.25,1021.05,596,10.52,10.53,-83,1
1697077441,2023-10-12 04:24,100.00,949.23,1021.04,596,10.54,10.55,-83,1
1697077501,2023-10-12 04:25,100.00,949.22,1021.02,596,10.54,10.55,-82,1
1697077561,2023-10-12 04:26,100.00,949.23,1021.03,596,10.52,10.53,-81,1
1697077621,2023-10-12 04:27,100.00,949.24,1021.05,596,10.51,10.52,-85,1
1697077681,2023-10-12 04:28,100.00,949.22,1021.03,596,10.51,10.52,-81,1
1697077742,2023-10-12 04:29,100.00,949.21,1021.02,596,10.50,10.51,-83,1
1697077802,2023-10-12 04:30,100.00,949.26,1021.06,596,10.51,10.52,-82,1
1697077862,2023-10-12 04:31,100.00,949.23,1021.04,596,10.49,10.50,-82,1
1697077922,2023-10-12 04:32,100.00,949.25,1021.06,596,10.50,10.51,-82,1
1697077982,2023-10-12 04:33,100.00,949.27,1021.07,596,10.50,10.51,-82,1
1697078042,2023-10-12 04:34,100.00,949.23,1021.04,596,10.50,10.51,-82,1
1697078102,2023-10-12 04:35,100.00,949.21,1021.02,596,10.49,10.50,-84,1
1697078162,2023-10-12 04:36,100.00,949.22,1021.02,596,10.51,10.52,-83,1
1697078222,2023-10-12 04:37,100.00,949.23,1021.04,596,10.49,10.50,-83,1
1697078282,2023-10-12 04:38,100.00,949.22,1021.03,596,10.48,10.49,-84,1
1697078342,2023-10-12 04:39,100.00,949.23,1021.04,596,10.50,10.51,-83,1
1697078402,2023-10-12 04:40,100.00,949.24,1021.05,596,10.48,10.49,-82,1
1697078462,2023-10-12 04:41,100.00,949.24,1021.05,596,10.48,10.49,-84,1
1697078522,2023-10-12 04:42,100.00,949.25,1021.05,596,10.49,10.50,-83,1
1697078582,2023-10-12 04:43,100.00,949.28,1021.09,596,10.50,10.51,-82,1
1697078642,2023-10-12 04:44,100.00,949.28,1021.09,596,10.46,10.47,-82,1
1697078702,2023-10-12 04:45,100.00,949.33,1021.13,596,10.49,10.50,-83,1
1697078762,2023-10-12 04:46,100.00,949.29,1021.10,596,10.39,10.40,-81,1
1697078822,2023-10-12 04:47,100.00,949.32,1021.13,596,10.48,10.49,-82,1
1697078882,2023-10-12 04:48,100.00,949.34,1021.15,596,10.48,10.49,-83,1
1697078942,2023-10-12 04:49,100.00,949.34,1021.15,596,10.48,10.49,-82,1
1697079002,2023-10-12 04:50,100.00,949.31,1021.11,596,10.48,10.49,-81,1
1697079062,2023-10-12 04:51,100.00,949.25,1021.06,596,10.43,10.44,-81,1
1697079122,2023-10-12 04:52,100.00,949.22,1021.03,596,10.49,10.50,-83,1
1697079182,2023-10-12 04:53,100.00,949.24,1021.04,596,10.47,10.48,-82,1
1697079242,2023-10-12 04:54,100.00,949.23,1021.03,596,10.47,10.48,-80,1
1697079303,2023-10-12 04:55,100.00,949.21,1021.01,596,10.47,10.48,-82,1
1697079363,2023-10-12 04:56,100.00,949.21,1021.02,596,10.48,10.49,-83,1
1697079423,2023-10-12 04:57,100.00,949.20,1021.01,596,10.47,10.48,-80,1
1697079483,2023-10-12 04:58,100.00,949.18,1020.99,596,10.49,10.50,-82,1
1697079543,2023-10-12 04:59,100.00,949.19,1021.00,596,10.49,10.50,-81,1
1697079603,2023-10-12 05:00,100.00,949.20,1021.01,596,10.49,10.50,-82,1
1697079663,2023-10-12 05:01,100.00,949.20,1021.01,596,10.44,10.45,-82,1
1697079723,2023-10-12 05:02,100.00,949.18,1020.99,596,10.46,10.47,-82,1
1697079783,2023-10-12 05:03,100.00,949.20,1021.01,596,10.45,10.46,-81,1
1697079843,2023-10-12 05:04,100.00,949.22,1021.03,596,10.46,10.47,-82,1
1697079903,2023-10-12 05:05,100.00,949.19,1020.99,596,10.46,10.47,-81,1
1697079963,2023-10-12 05:06,100.00,949.16,1020.97,596,10.42,10.43,-84,1
1697080023,2023-10-12 05:07,100.00,949.16,1020.97,596,10.47,10.48,-83,1
1697080083,2023-10-12 05:08,100.00,949.11,1020.91,596,10.45,10.46,-84,1
1697080143,2023-10-12 05:09,100.00,949.14,1020.95,596,10.46,10.47,-82,1
1697080203,2023-10-12 05:10,100.00,949.09,1020.90,596,10.33,10.34,-82,1
1697080263,2023-10-12 05:11,100.00,949.10,1020.91,596,10.21,10.22,-82,1
1697080323,2023-10-12 05:12,100.00,949.12,1020.92,596,10.48,10.49,-82,1
1697080383,2023-10-12 05:13,100.00,949.14,1020.95,596,10.47,10.48,-82,1
1697080443,2023-10-12 05:14,100.00,949.18,1020.99,596,10.49,10.50,-81,1
1697080504,2023-10-12 05:15,100.00,949.08,1020.89,596,10.21,10.22,-82,1
1697080564,2023-10-12 05:16,100.00,949.14,1020.95,596,10.38,10.39,-82,1
1697080624,2023-10-12 05:17,100.00,949.13,1020.94,596,10.49,10.50,-81,1
1697080684,2023-10-12 05:18,100.00,949.12,1020.92,596,10.50,10.51,-81,1
1697080744,2023-10-12 05:19,100.00,949.08,1020.89,596,10.47,10.48,-81,1
1697080804,2023-10-12 05:20,100.00,949.12,1020.92,596,10.18,10.19,-81,1
1697080864,2023-10-12 05:21,100.00,949.10,1020.90,596,10.38,10.39,-81,1
1697080924,2023-10-12 05:22,100.00,949.11,1020.91,596,10.48,10.49,-82,1
1697080984,2023-10-12 05:23,100.00,949.07,1020.88,596,10.50,10.51,-82,1
1697081044,2023-10-12 05:24,100.00,949.07,1020.88,596,10.45,10.46,-84,1
1697081104,2023-10-12 05:25,100.00,949.06,1020.86,596,10.36,10.37,-83,1
1697081164,2023-10-12 05:26,100.00,949.03,1020.84,596,10.48,10.49,-83,1
1697081224,2023-10-12 05:27,100.00,949.03,1020.84,596,10.50,10.51,-83,1
1697081284,2023-10-12 05:28,100.00,949.00,1020.81,596,10.52,10.53,-83,1
1697081344,2023-10-12 05:29,100.00,948.67,1020.48,596,10.49,10.50,-81,1
1697081404,2023-10-12 05:30,100.00,948.98,1020.79,596,10.47,10.48,-83,1
1697081464,2023-10-12 05:31,100.00,948.95,1020.76,596,10.41,10.42,-82,1
1697081524,2023-10-12 05:32,100.00,948.95,1020.76,596,10.50,10.51,-82,1
1697081584,2023-10-12 05:33,100.00,948.98,1020.79,596,10.49,10.50,-83,1
1697081644,2023-10-12 05:34,100.00,948.92,1020.73,596,10.52,10.53,-81,1
1697081704,2023-10-12 05:35,100.00,948.88,1020.68,596,10.48,10.49,-82,1
1697081764,2023-10-12 05:36,100.00,948.92,1020.72,596,10.49,10.50,-84,1
1697081824,2023-10-12 05:37,100.00,948.91,1020.71,596,10.51,10.52,-82,1
1697081884,2023-10-12 05:38,100.00,948.93,1020.74,596,10.50,10.51,-83,1
1697081944,2023-10-12 05:39,100.00,948.59,1020.40,596,10.52,10.53,-83,1
1697082004,2023-10-12 05:40,100.00,948.80,1020.61,596,10.48,10.49,-83,1
1697082065,2023-10-12 05:41,100.00,948.92,1020.73,596,10.50,10.51,-82,1
1697082125,2023-10-12 05:42,100.00,948.83,1020.64,596,10.50,10.51,-83,1
1697082185,2023-10-12 05:43,100.00,948.83,1020.64,596,10.51,10.52,-80,1
1697082245,2023-10-12 05:44,100.00,948.75,1020.56,596,10.49,10.50,-80,1
1697082305,2023-10-12 05:45,100.00,948.86,1020.67,596,10.49,10.50,-83,1
1697082365,2023-10-12 05:46,100.00,948.86,1020.67,596,10.48,10.49,-83,1
1697082425,2023-10-12 05:47,100.00,948.93,1020.73,596,10.47,10.48,-82,1
1697082485,2023-10-12 05:48,100.00,948.76,1020.56,596,10.49,10.50,-82,1
1697082545,2023-10-12 05:49,100.00,948.70,1020.51,596,10.47,10.48,-83,1
1697082605,2023-10-12 05:50,100.00,948.79,1020.60,596,10.48,10.49,-83,1
1697082665,2023-10-12 05:51,100.00,948.80,1020.61,596,10.44,10.45,-82,1
1697082725,2023-10-12 05:52,100.00,948.82,1020.63,596,10.42,10.43,-82,1
1697082785,2023-10-12 05:53,100.00,948.55,1020.36,596,10.45,10.46,-82,1
1697082845,2023-10-12 05:54,100.00,948.63,1020.44,596,10.43,10.44,-82,1
1697082905,2023-10-12 05:55,100.00,948.73,1020.54,596,10.43,10.44,-84,1
1697082965,2023-10-12 05:56,100.00,948.73,1020.54,596,10.43,10.44,-83,1
1697083025,2023-10-12 05:57,100.00,948.73,1020.54,596,10.44,10.45,-82,1
1697083085,2023-10-12 05:58,100.00,948.77,1020.58,596,10.43,10.44,-82,1
1697083145,2023-10-12 05:59,100.00,948.65,1020.46,596,10.43,10.44,-83,1
1697083205,2023-10-12 06:00,100.00,948.82,1020.62,596,10.41,10.42,-81,1
1697083265,2023-10-12 06:01,100.00,948.79,1020.60,596,10.44,10.45,-84,1
1697083325,2023-10-12 06:02,100.00,948.77,1020.58,596,10.43,10.44,-83,1
1697083385,2023-10-12 06:03,100.00,948.77,1020.57,596,10.47,10.48,-83,1
1697083445,2023-10-12 06:04,100.00,948.73,1020.54,596,10.43,10.44,-82,1
1697083505,2023-10-12 06:05,100.00,948.71,1020.52,596,10.44,10.45,-82,1
1697083565,2023-10-12 06:06,100.00,948.73,1020.54,596,10.43,10.44,-80,1
1697083625,2023-10-12 06:07,100.00,948.72,1020.52,596,10.43,10.44,-82,1
1697083686,2023-10-12 06:08,100.00,948.70,1020.51,596,10.42,10.43,-82,1
1697083746,2023-10-12 06:09,100.00,948.68,1020.49,596,10.40,10.41,-83,1
1697083806,2023-10-12 06:10,100.00,948.74,1020.55,596,10.39,10.40,-81,1
1697083866,2023-10-12 06:11,100.00,948.78,1020.58,596,10.36,10.37,-81,1
1697083926,2023-10-12 06:12,100.00,948.74,1020.54,596,10.39,10.40,-81,1
1697083986,2023-10-12 06:13,100.00,948.77,1020.58,596,10.37,10.38,-82,1
1697084046,2023-10-12 06:14,100.00,948.74,1020.55,596,10.35,10.36,-84,1
1697084106,2023-10-12 06:15,100.00,948.74,1020.55,596,10.38,10.39,-81,1
1697084166,2023-10-12 06:16,100.00,948.76,1020.57,596,10.39,10.40,-82,1
1697084226,2023-10-12 06:17,100.00,948.74,1020.55,596,10.41,10.42,-82,1
1697084286,2023-10-12 06:18,100.00,948.77,1020.58,596,10.37,10.38,-83,1
1697084346,2023-10-12 06:19,100.00,948.77,1020.58,596,10.38,10.39,-82,1
1697084406,2023-10-12 06:20,100.00,948.79,1020.60,596,10.40,10.41,-81,1
1697084466,2023-10-12 06:21,100.00,948.84,1020.65,596,10.40,10.41,-84,1
1697084526,2023-10-12 06:22,100.00,948.88,1020.68,596,10.42,10.43,-82,1
1697084586,2023-10-12 06:23,100.00,948.81,1020.62,596,10.38,10.39,-82,1
1697084646,2023-10-12 06:24,100.00,948.89,1020.69,596,10.38,10.39,-82,1
1697084706,2023-10-12 06:25,100.00,948.88,1020.69,596,10.39,10.40,-81,1
1697084766,2023-10-12 06:26,100.00,948.80,1020.61,596,10.40,10.41,-82,1
1697084826,2023-10-12 06:27,100.00,948.81,1020.62,596,10.36,10.37,-81,1
1697084886,2023-10-12 06:28,100.00,948.83,1020.63,596,10.37,10.38,-82,1
1697084946,2023-10-12 06:29,100.00,948.80,1020.61,596,10.40,10.41,-84,1
1697085006,2023-10-12 06:30,100.00,948.78,1020.59,596,10.39,10.40,-83,1
1697085066,2023-10-12 06:31,100.00,948.73,1020.54,596,10.40,10.41,-84,1
1697085126,2023-10-12 06:32,100.00,948.73,1020.54,596,10.36,10.37,-83,1
1697085186,2023-10-12 06:33,100.00,948.75,1020.56,596,10.35,10.36,-82,1
1697085247,2023-10-12 06:34,100.00,948.75,1020.56,596,10.39,10.40,-83,1
1697085307,2023-10-12 06:35,100.00,948.73,1020.54,596,10.37,10.38,-84,1
1697085367,2023-10-12 06:36,100.00,948.70,1020.51,596,10.40,10.41,-83,1
1697085427,2023-10-12 06:37,100.00,948.66,1020.47,596,10.36,10.37,-81,1
1697085487,2023-10-12 06:38,100.00,948.64,1020.45,596,10.40,10.41,-84,1
1697085547,2023-10-12 06:39,100.00,948.64,1020.45,596,10.40,10.41,-81,1
1697085607,2023-10-12 06:40,100.00,948.66,1020.47,596,10.40,10.41,-83,1
1697085667,2023-10-12 06:41,100.00,948.67,1020.47,596,10.41,10.42,-81,1
1697085727,2023-10-12 06:42,100.00,948.67,1020.48,596,10.40,10.41,-82,1
1697085787,2023-10-12 06:43,100.00,948.67,1020.48,596,10.42,10.43,-82,1
1697085847,2023-10-12 06:44,100.00,948.66,1020.47,596,10.42,10.43,-80,1
1697085907,2023-10-12 06:45,100.00,948.66,1020.47,596,10.41,10.42,-83,1
1697085967,2023-10-12 06:46,100.00,948.66,1020.47,596,10.43,10.44,-83,1
1697086027,2023-10-12 06:47,100.00,948.65,1020.45,596,10.42,10.43,-81,1
1697086087,2023-10-12 06:48,100.00,948.63,1020.44,596,10.42,10.43,-83,1
1697086147,2023-10-12 06:49,100.00,948.69,1020.49,596,10.43,10.44,-81,1
1697086207,2023-10-12 06:50,100.00,948.71,1020.52,596,10.46,10.47,-84,1
1697086267,2023-10-12 06:51,100.00,948.68,1020.49,596,10.45,10.46,-83,1
1697086327,2023-10-12 06:52,100.00,948.71,1020.52,596,10.47,10.48,-82,1
1697086387,2023-10-12 06:53,100.00,948.72,1020.53,596,10.46,10.47,-83,1
1697086447,2023-10-12 06:54,100.00,948.69,1020.50,596,10.44,10.45,-83,1
1697086507,2023-10-12 06:55,100.00,948.71,1020.51,596,10.45,10.46,-83,1
1697086567,2023-10-12 06:56,100.00,948.75,1020.56,596,10.47,10.48,-81,1
1697086627,2023-10-12 06:57,100.00,948.77,1020.58,596,10.46,10.47,-82,1
1697086687,2023-10-12 06:58,100.00,948.80,1020.60,596,10.48,10.49,-82,1
1697086747,2023-10-12 06:59,100.00,948.83,1020.64,596,10.44,10.45,-85,1
1697086808,2023-10-12 07:00,100.00,948.78,1020.59,596,10.47,10.48,-83,1
1697086868,2023-10-12 07:01,100.00,948.85,1020.66,596,10.43,10.44,-83,1
1697086928,2023-10-12 07:02,100.00,948.82,1020.62,596,10.45,10.46,-82,1
1697086988,2023-10-12 07:03,100.00,948.73,1020.54,596,10.48,10.49,-83,1
1697087048,2023-10-12 07:04,100.00,948.68,1020.49,596,10.47,10.48,-82,1
1697087108,2023-10-12 07:05,100.00,948.78,1020.58,596,10.46,10.47,-83,1
1697087168,2023-10-12 07:06,100.00,948.80,1020.60,596,10.49,10.50,-82,1
1697087228,2023-10-12 07:07,100.00,948.82,1020.63,596,10.49,10.50,-83,1
1697087288,2023-10-12 07:08,100.00,948.82,1020.62,596,10.45,10.46,-81,1
1697087348,2023-10-12 07:09,100.00,948.80,1020.60,596,10.44,10.45,-83,1
1697087408,2023-10-12 07:10,100.00,948.77,1020.57,596,10.48,10.49,-82,1
1697087468,2023-10-12 07:11,100.00,948.76,1020.57,596,10.48,10.49,-82,1
1697087528,2023-10-12 07:12,100.00,948.75,1020.56,596,10.46,10.47,-83,1
1697087588,2023-10-12 07:13,100.00,948.79,1020.59,596,10.48,10.49,-81,1
1697087648,2023-10-12 07:14,100.00,948.75,1020.55,596,10.47,10.48,-82,1
1697087708,2023-10-12 07:15,100.00,948.73,1020.54,596,10.40,10.41,-82,1
1697087768,2023-10-12 07:16,100.00,948.71,1020.52,596,10.42,10.43,-82,1
1697087828,2023-10-12 07:17,100.00,948.76,1020.57,596,10.48,10.49,-81,1
1697087888,2023-10-12 07:18,100.00,948.77,1020.57,596,10.46,10.47,-83,1
1697087948,2023-10-12 07:19,100.00,948.78,1020.58,596,10.41,10.42,-83,1
1697088009,2023-10-12 07:20,100.00,948.77,1020.58,596,10.39,10.40,-83,1
1697088069,2023-10-12 07:21,100.00,948.72,1020.52,596,10.42,10.43,-82,1
1697088129,2023-10-12 07:22,100.00,948.68,1020.49,596,10.44,10.45,-80,1
1697088189,2023-10-12 07:23,100.00,948.65,1020.46,596,10.43,10.44,-82,1
1697088249,2023-10-12 07:24,100.00,948.66,1020.47,596,10.44,10.45,-82,1
1697088309,2023-10-12 07:25,100.00,948.68,1020.49,596,10.39,10.40,-82,1
1697088369,2023-10-12 07:26,100.00,948.66,1020.47,596,10.41,10.42,-81,1
1697088429,2023-10-12 07:27,100.00,948.63,1020.43,596,10.40,10.41,-81,1
1697088489,2023-10-12 07:28,100.00,948.60,1020.40,596,10.42,10.43,-82,1
1697088549,2023-10-12 07:29,100.00,948.59,1020.40,596,10.32,10.33,-82,1
1697088609,2023-10-12 07:30,100.00,948.57,1020.37,596,10.26,10.27,-83,1
1697088669,2023-10-12 07:31,100.00,948.57,1020.37,596,10.39,10.40,-82,1
1697088729,2023-10-12 07:32,100.00,948.57,1020.38,596,10.36,10.37,-84,1
1697088789,2023-10-12 07:33,100.00,948.57,1020.37,596,10.34,10.35,-81,1
1697088849,2023-10-12 07:34,100.00,948.37,1020.18,596,10.42,10.43,-81,1
1697088909,2023-10-12 07:35,100.00,948.61,1020.42,596,10.31,10.32,-82,1
1697088969,2023-10-12 07:36,100.00,948.67,1020.47,596,10.38,10.39,-83,1
1697089029,2023-10-12 07:37,100.00,948.62,1020.43,596,10.39,10.40,-82,1
1697089089,2023-10-12 07:38,100.00,948.66,1020.46,596,10.38,10.39,-84,1
1697089149,2023-10-12 07:39,100.00,948.12,1019.92,596,10.40,10.41,-81,1
1697089209,2023-10-12 07:40,100.00,948.54,1020.35,596,10.37,10.38,-81,1
1697089269,2023-10-12 07:41,100.00,948.61,1020.42,596,10.39,10.40,-84,1
1697089329,2023-10-12 07:42,100.00,948.57,1020.38,596,10.39,10.40,-81,1
1697089389,2023-10-12 07:43,100.00,948.55,1020.36,596,10.39,10.40,-81,1
1697089449,2023-10-12 07:44,100.00,948.60,1020.41,596,10.41,10.42,-81,1
1697089510,2023-10-12 07:45,100.00,948.50,1020.31,596,10.40,10.41,-82,1
1697089570,2023-10-12 07:46,100.00,948.56,1020.36,596,10.42,10.43,-84,1
1697089630,2023-10-12 07:47,100.00,948.64,1020.45,596,10.45,10.46,-83,1
1697089690,2023-10-12 07:48,100.00,948.57,1020.38,596,10.45,10.46,-83,1
1697089750,2023-10-12 07:49,100.00,948.07,1019.87,596,10.47,10.48,-84,1
1697089810,2023-10-12 07:50,100.00,948.63,1020.44,596,10.49,10.50,-80,1
1697089870,2023-10-12 07:51,100.00,948.66,1020.46,596,10.48,10.49,-85,1
1697089930,2023-10-12 07:52,100.00,948.68,1020.49,596,10.47,10.48,-84,1
1697089990,2023-10-12 07:53,100.00,948.48,1020.28,596,10.49,10.50,-82,1
1697090050,2023-10-12 07:54,100.00,948.64,1020.44,596,10.50,10.51,-84,1
1697090110,2023-10-12 07:55,100.00,948.71,1020.52,596,10.52,10.53,-83,1
1697090170,2023-10-12 07:56,100.00,948.68,1020.49,596,10.53,10.54,-82,1
1697090230,2023-10-12 07:57,100.00,948.67,1020.48,596,10.51,10.52,-83,1
1697090290,2023-10-12 07:58,100.00,948.53,1020.34,596,10.53,10.54,-83,1
1697090350,2023-10-12 07:59,100.00,948.70,1020.51,596,10.55,10.56,-83,1
1697090410,2023-10-12 08:00,100.00,948.76,1020.57,596,10.56,10.57,-83,1
1697090470,2023-10-12 08:01,100.00,948.74,1020.55,596,10.58,10.59,-82,1
1697090530,2023-10-12 08:02,100.00,948.79,1020.59,596,10.57,10.58,-83,1
1697090590,2023-10-12 08:03,100.00,948.80,1020.61,596,10.59,10.60,-82,1
1697090650,2023-10-12 08:04,100.00,948.80,1020.61,596,10.59,10.60,-82,1
1697090710,2023-10-12 08:05,100.00,948.77,1020.58,596,10.58,10.59,-82,1
1697090770,2023-10-12 08:06,100.00,948.77,1020.58,596,10.60,10.61,-83,1
1697090830,2023-10-12 08:07,100.00,948.77,1020.58,596,10.58,10.59,-82,1
1697090890,2023-10-12 08:08,100.00,948.77,1020.58,596,10.62,10.63,-82,1
1697090950,2023-10-12 08:09,100.00,948.80,1020.61,596,10.61,10.62,-80,1
1697091010,2023-10-12 08:10,100.00,948.82,1020.63,596,10.65,10.66,-81,1
1697091070,2023-10-12 08:11,100.00,948.81,1020.61,596,10.67,10.68,-81,1
1697091131,2023-10-12 08:12,100.00,948.83,1020.63,596,10.69,10.70,-83,1
1697091191,2023-10-12 08:13,100.00,948.83,1020.64,596,10.54,10.55,-84,1
1697091251,2023-10-12 08:14,100.00,948.84,1020.65,596,10.67,10.68,-83,1
1697091311,2023-10-12 08:15,100.00,948.83,1020.64,596,10.76,10.77,-82,1
1697091371,2023-10-12 08:16,100.00,948.86,1020.66,596,10.76,10.77,-82,1
1697091431,2023-10-12 08:17,100.00,948.83,1020.64,596,10.79,10.80,-82,1
1697091491,2023-10-12 08:18,100.00,948.81,1020.62,596,10.80,10.81,-83,1
1697091551,2023-10-12 08:19,100.00,948.81,1020.62,596,10.84,10.85,-83,1
1697091611,2023-10-12 08:20,100.00,948.83,1020.64,596,10.85,10.86,-82,1
1697091671,2023-10-12 08:21,100.00,948.84,1020.65,596,10.86,10.87,-83,1
1697091731,2023-10-12 08:22,100.00,948.85,1020.66,596,10.89,10.90,-81,1
1697091791,2023-10-12 08:23,100.00,948.85,1020.66,596,10.89,10.90,-82,1
1697091851,2023-10-12 08:24,100.00,948.84,1020.65,596,10.89,10.90,-79,1
1697091911,2023-10-12 08:25,100.00,948.84,1020.64,596,10.88,10.89,-83,1
1697091971,2023-10-12 08:26,100.00,948.83,1020.64,596,10.92,10.93,-84,1
1697092031,2023-10-12 08:27,100.00,948.81,1020.62,596,10.91,10.92,-82,1
1697092091,2023-10-12 08:28,100.00,948.82,1020.63,596,10.92,10.93,-82,1
1697092151,2023-10-12 08:29,100.00,948.79,1020.60,596,10.95,10.96,-83,1
1697092211,2023-10-12 08:30,100.00,948.79,1020.60,596,10.95,10.96,-83,1
1697092271,2023-10-12 08:31,100.00,948.80,1020.61,596,10.93,10.94,-82,1
1697092331,2023-10-12 08:32,100.00,948.81,1020.61,596,10.95,10.96,-82,1
1697092391,2023-10-12 08:33,100.00,948.82,1020.63,596,10.96,10.97,-83,1
1697092451,2023-10-12 08:34,100.00,948.80,1020.61,596,10.96,10.97,-82,1
1697092511,2023-10-12 08:35,100.00,948.80,1020.60,596,10.97,10.98,-84,1
1697092571,2023-10-12 08:36,100.00,948.81,1020.62,596,10.97,10.98,-82,1
1697092631,2023-10-12 08:37,100.00,948.78,1020.59,596,10.95,10.96,-82,1
1697092692,2023-10-12 08:38,100.00,948.83,1020.63,596,10.97,10.98,-85,1
1697092752,2023-10-12 08:39,100.00,948.84,1020.65,596,10.99,11.00,-83,1
1697092812,2023-10-12 08:40,100.00,948.83,1020.64,596,10.97,10.98,-82,1
1697092872,2023-10-12 08:41,100.00,948.85,1020.65,596,11.01,11.02,-82,1
1697092932,2023-10-12 08:42,100.00,948.83,1020.63,596,11.01,11.02,-84,1
1697092992,2023-10-12 08:43,100.00,948.81,1020.62,596,10.98,10.99,-81,1
1697093052,2023-10-12 08:44,100.00,948.81,1020.62,596,11.01,11.02,-82,1
1697093112,2023-10-12 08:45,100.00,948.81,1020.62,596,11.02,11.03,-82,1
1697093172,2023-10-12 08:46,100.00,948.81,1020.62,596,11.06,11.07,-82,1
1697093232,2023-10-12 08:47,100.00,948.88,1020.69,596,11.05,11.06,-82,1
1697093292,2023-10-12 08:48,100.00,948.92,1020.72,596,11.06,11.07,-81,1
1697093352,2023-10-12 08:49,100.00,948.89,1020.70,596,11.05,11.06,-82,1
1697093412,2023-10-12 08:50,100.00,948.94,1020.75,596,11.09,11.10,-82,1
1697093472,2023-10-12 08:51,100.00,948.90,1020.70,596,11.09,11.10,-83,1
1697093532,2023-10-12 08:52,100.00,948.88,1020.69,596,11.10,11.11,-85,1
1697093592,2023-10-12 08:53,100.00,948.86,1020.67,596,11.12,11.13,-82,1
1697093652,2023-10-12 08:54,100.00,948.89,1020.69,596,11.11,11.12,-83,1
1697093712,2023-10-12 08:55,100.00,948.84,1020.65,596,11.14,11.15,-83,1
1697093772,2023-10-12 08:56,100.00,948.90,1020.71,596,11.17,11.18,-81,1
1697093832,2023-10-12 08:57,100.00,948.91,1020.72,596,11.19,11.20,-83,1
1697093892,2023-10-12 08:58,100.00,948.90,1020.71,596,11.22,11.23,-82,1
1697093952,2023-10-12 08:59,100.00,948.91,1020.72,596,11.25,11.26,-82,1
1697094012,2023-10-12 09:00,100.00,948.90,1020.71,596,11.30,11.31,-84,1
1697094072,2023-10-12 09:01,100.00,948.95,1020.76,596,11.32,11.33,-81,1
1697094132,2023-10-12 09:02,100.00,948.94,1020.75,596,11.35,11.36,-84,1
1697094193,2023-10-12 09:03,100.00,948.92,1020.73,596,11.37,11.38,-82,1
1697094253,2023-10-12 09:04,100.00,948.96,1020.76,596,11.39,11.40,-83,1
1697094313,2023-10-12 09:05,100.00,948.97,1020.78,596,11.41,11.42,-81,1
1697094373,2023-10-12 09:06,100.00,948.96,1020.77,596,11.45,11.46,-83,1
1697094433,2023-10-12 09:07,100.00,948.96,1020.77,596,11.39,11.40,-84,1
1697094493,2023-10-12 09:08,100.00,948.93,1020.74,596,11.49,11.50,-82,1
1697094553,2023-10-12 09:09,100.00,948.94,1020.75,596,11.51,11.52,-83,1
1697094613,2023-10-12 09:10,100.00,948.94,1020.74,596,11.51,11.52,-82,1
1697094673,2023-10-12 09:11,100.00,948.96,1020.77,596,11.52,11.53,-83,1
1697094733,2023-10-12 09:12,100.00,948.95,1020.76,596,11.51,11.52,-82,1
1697094793,2023-10-12 09:13,100.00,948.99,1020.80,596,11.53,11.54,-82,1
1697094853,2023-10-12 09:14,100.00,948.95,1020.75,596,11.56,11.57,-84,1
1697094913,2023-10-12 09:15,100.00,948.98,1020.79,596,11.60,11.61,-81,1
1697094973,2023-10-12 09:16,100.00,949.00,1020.81,596,11.61,11.62,-83,1
1697095033,2023-10-12 09:17,100.00,948.99,1020.80,596,11.60,11.61,-80,1
1697095093,2023-10-12 09:18,100.00,949.01,1020.82,596,11.61,11.62,-84,1
1697095153,2023-10-12 09:19,100.00,949.02,1020.83,596,11.45,11.46,-80,1
1697095213,2023-10-12 09:20,100.00,948.97,1020.78,596,11.65,11.66,-82,1
1697095273,2023-10-12 09:21,100.00,948.98,1020.79,596,11.73,11.74,-81,1
1697095333,2023-10-12 09:22,100.00,948.98,1020.79,596,11.75,11.76,-83,1
1697095393,2023-10-12 09:23,100.00,948.93,1020.74,596,11.79,11.80,-83,1
1697095453,2023-10-12 09:24,100.00,948.99,1020.80,596,11.68,11.69,-81,1
1697095513,2023-10-12 09:25,100.00,949.04,1020.85,596,11.78,11.79,-83,1
1697095573,2023-10-12 09:26,100.00,949.00,1020.81,596,11.88,11.89,-82,1
1697095634,2023-10-12 09:27,100.00,949.08,1020.89,596,11.87,11.88,-82,1
1697095694,2023-10-12 09:28,100.00,949.09,1020.90,596,11.91,11.92,-82,1
1697095754,2023-10-12 09:29,100.00,949.14,1020.95,596,11.76,11.77,-83,1
1697095814,2023-10-12 09:30,100.00,949.13,1020.94,596,11.95,11.96,-82,1
1697095874,2023-10-12 09:31,100.00,949.17,1020.97,596,12.02,12.03,-83,1
1697095934,2023-10-12 09:32,100.00,949.20,1021.01,596,12.02,12.03,-82,1
1697095994,2023-10-12 09:33,100.00,949.22,1021.03,596,12.08,12.09,-81,1
1697096054,2023-10-12 09:34,100.00,949.23,1021.04,596,12.03,12.04,-82,1
1697096114,2023-10-12 09:35,100.00,949.15,1020.96,596,12.06,12.07,-81,1
1697096174,2023-10-12 09:36,100.00,949.22,1021.03,596,12.14,12.15,-81,1
1697096234,2023-10-12 09:37,100.00,949.14,1020.95,596,12.17,12.18,-83,1
1697096294,2023-10-12 09:38,100.00,949.19,1021.00,596,12.10,12.11,-81,1
1697096354,2023-10-12 09:39,100.00,949.16,1020.97,596,12.13,12.14,-83,1
1697096414,2023-10-12 09:40,100.00,949.13,1020.93,596,12.21,12.22,-82,1
1697096474,2023-10-12 09:41,100.00,949.18,1020.98,596,12.30,12.31,-82,1
1697096534,2023-10-12 09:42,100.00,949.11,1020.91,596,12.31,12.32,-82,1
1697096594,2023-10-12 09:43,100.00,948.71,1020.52,596,12.34,12.35,-82,1
1697096654,2023-10-12 09:44,100.00,949.14,1020.95,596,12.31,12.32,-82,1
1697096714,2023-10-12 09:45,100.00,949.16,1020.97,596,12.39,12.40,-83,1
1697096774,2023-10-12 09:46,100.00,949.15,1020.96,596,12.45,12.46,-83,1
1697096834,2023-10-12 09:47,100.00,949.18,1020.99,596,12.47,12.48,-82,1
1697096894,2023-10-12 09:48,100.00,948.98,1020.79,596,12.49,12.50,-82,1
1697096954,2023-10-12 09:49,100.00,949.01,1020.82,596,12.51,12.52,-82,1
1697097014,2023-10-12 09:50,100.00,949.14,1020.95,596,12.57,12.58,-82,1
1697097075,2023-10-12 09:51,100.00,948.98,1020.79,596,12.56,12.57,-82,1
1697097135,2023-10-12 09:52,100.00,948.92,1020.73,596,12.62,12.63,-84,1
1697097195,2023-10-12 09:53,100.00,948.82,1020.63,596,12.68,12.69,-83,1
1697097255,2023-10-12 09:54,100.00,949.05,1020.86,596,12.73,12.74,-83,1
1697097315,2023-10-12 09:55,100.00,949.17,1020.98,596,12.73,12.74,-83,1
1697097375,2023-10-12 09:56,100.00,949.17,1020.98,596,12.78,12.79,-83,1
1697097435,2023-10-12 09:57,100.00,948.88,1020.69,596,12.79,12.80,-81,1
1697097495,2023-10-12 09:58,100.00,949.04,1020.85,596,12.83,12.84,-81,1
1697097555,2023-10-12 09:59,100.00,949.16,1020.97,596,12.88,12.89,-81,1
1697097615,2023-10-12 10:00,100.00,949.08,1020.89,596,12.90,12.91,-81,1
1697097675,2023-10-12 10:01,100.00,949.10,1020.90,596,12.93,12.94,-83,1
1697097735,2023-10-12 10:02,100.00,948.99,1020.80,596,12.99,13.00,-82,1
1697097795,2023-10-12 10:03,100.00,949.04,1020.84,596,13.02,13.03,-81,1
1697097855,2023-10-12 10:04,100.00,949.00,1020.81,596,13.09,13.10,-83,1
1697097915,2023-10-12 10:05,100.00,949.03,1020.84,596,13.07,13.08,-83,1
1697097975,2023-10-12 10:06,100.00,948.98,1020.79,596,13.11,13.12,-84,1
1697098035,2023-10-12 10:07,100.00,949.06,1020.87,596,13.12,13.13,-84,1
1697098095,2023-10-12 10:08,100.00,948.96,1020.76,596,13.17,13.18,-82,1
1697098155,2023-10-12 10:09,100.00,949.00,1020.81,596,13.20,13.21,-83,1
1697098215,2023-10-12 10:10,100.00,949.04,1020.85,596,13.18,13.19,-83,1
1697098275,2023-10-12 10:11,100.00,948.96,1020.77,596,13.22,13.23,-83,1
1697098335,2023-10-12 10:12,100.00,948.92,1020.73,596,13.24,13.25,-82,1
1697098395,2023-10-12 10:13,100.00,948.86,1020.67,596,13.24,13.25,-82,1
1697098456,2023-10-12 10:14,100.00,948.88,1020.69,596,13.29,13.30,-84,1
1697098516,2023-10-12 10:15,100.00,948.89,1020.69,596,13.30,13.31,-81,1
1697098576,2023-10-12 10:16,100.00,948.82,1020.62,596,13.33,13.34,-83,1
1697098636,2023-10-12 10:17,100.00,948.79,1020.60,596,13.37,13.38,-81,1
1697098696,2023-10-12 10:18,100.00,948.82,1020.63,596,13.38,13.39,-83,1
1697098756,2023-10-12 10:19,100.00,948.82,1020.62,596,13.32,13.33,-84,1
1697098816,2023-10-12 10:20,100.00,948.77,1020.58,596,13.38,13.39,-84,1
1697098876,2023-10-12 10:21,100.00,948.73,1020.54,596,13.35,13.36,-82,1
1697098936,2023-10-12 10:22,100.00,948.72,1020.52,596,13.42,13.43,-82,1
1697098996,2023-10-12 10:23,100.00,948.77,1020.58,596,13.44,13.45,-82,1
1697099056,2023-10-12 10:24,100.00,948.74,1020.55,596,13.43,13.44,-82,1
1697099116,2023-10-12 10:25,100.00,948.76,1020.57,596,13.49,13.50,-82,1
1697099176,2023-10-12 10:26,100.00,948.75,1020.55,596,13.50,13.51,-83,1
1697099236,2023-10-12 10:27,100.00,948.76,1020.57,596,13.53,13.54,-82,1
1697099296,2023-10-12 10:28,100.00,948.79,1020.60,596,13.53,13.54,-83,1
1697099356,2023-10-12 10:29,100.00,948.82,1020.63,596,13.55,13.56,-84,1
1697099416,2023-10-12 10:30,100.00,948.82,1020.63,596,13.55,13.56,-83,1
1697099476,2023-10-12 10:31,100.00,948.82,1020.63,596,13.55,13.56,-84,1
1697099536,2023-10-12 10:32,100.00,948.82,1020.63,596,13.59,13.60,-83,1
1697099596,2023-10-12 10:33,100.00,948.78,1020.58,596,13.64,13.65,-83,1
1697099656,2023-10-12 10:34,100.00,948.77,1020.58,596,13.69,13.70,-85,1
1697099716,2023-10-12 10:35,100.00,948.75,1020.55,596,13.71,13.72,-84,1
1697099776,2023-10-12 10:36,100.00,948.82,1020.62,596,13.74,13.75,-82,1
1697099836,2023-10-12 10:37,100.00,948.79,1020.60,596,13.79,13.80,-82,1
1697099897,2023-10-12 10:38,100.00,948.75,1020.55,596,13.82,13.83,-81,1
1697099957,2023-10-12 10:39,100.00,948.75,1020.56,596,13.87,13.88,-83,1
1697100017,2023-10-12 10:40,100.00,948.71,1020.52,596,13.87,13.88,-84,1
1697100077,2023-10-12 10:41,100.00,948.70,1020.50,596,13.91,13.92,-85,1
1697100137,2023-10-12 10:42,100.00,948.74,1020.55,596,13.95,13.96,-83,1
1697100197,2023-10-12 10:43,100.00,948.76,1020.57,596,13.99,14.00,-84,1
1697100257,2023-10-12 10:44,100.00,948.80,1020.61,596,14.00,14.01,-83,1
1697100317,2023-10-12 10:45,100.00,948.74,1020.55,596,14.05,14.06,-84,1
1697100377,2023-10-12 10:46,100.00,948.68,1020.49,596,14.11,14.12,-85,1
1697100437,2023-10-12 10:47,100.00,948.74,1020.55,596,14.10,14.11,-81,1
1697100497,2023-10-12 10:48,100.00,948.74,1020.54,596,14.12,14.13,-83,1
1697100557,2023-10-12 10:49,100.00,948.74,1020.54,596,14.10,14.11,-81,1
1697100617,2023-10-12 10:50,100.00,948.71,1020.52,596,14.17,14.18,-83,1
1697100677,2023-10-12 10:51,100.00,948.69,1020.50,596,14.17,14.18,-83,1
1697100737,2023-10-12 10:52,100.00,948.72,1020.53,596,14.09,14.10,-83,1
1697100797,2023-10-12 10:53,100.00,948.73,1020.54,596,14.16,14.17,-82,1
1697100857,2023-10-12 10:54,100.00,948.72,1020.53,596,14.17,14.18,-84,1
1697100917,2023-10-12 10:55,100.00,948.67,1020.48,596,14.15,14.16,-81,1
1697100977,2023-10-12 10:56,100.00,948.68,1020.49,596,14.21,14.22,-82,1
1697101037,2023-10-12 10:57,100.00,948.64,1020.44,596,14.23,14.24,-82,1
1697101097,2023-10-12 10:58,100.00,948.61,1020.42,596,14.26,14.27,-82,1
1697101157,2023-10-12 10:59,100.00,948.60,1020.41,596,14.24,14.25,-83,1
1697101217,2023-10-12 11:00,100.00,948.67,1020.47,596,14.25,14.26,-82,1
1697101277,2023-10-12 11:01,100.00,948.68,1020.49,596,14.22,14.23,-85,1
1697101337,2023-10-12 11:02,100.00,948.65,1020.46,596,14.22,14.23,-81,1
1697101397,2023-10-12 11:03,100.00,948.62,1020.42,596,14.23,14.24,-82,1
1697101458,2023-10-12 11:04,100.00,948.60,1020.41,596,14.22,14.23,-83,1
1697101518,2023-10-12 11:05,100.00,948.59,1020.40,596,14.10,14.11,-82,1
1697101578,2023-10-12 11:06,100.00,948.55,1020.36,596,14.13,14.14,-84,1
1697101638,2023-10-12 11:07,100.00,948.59,1020.40,596,14.14,14.15,-83,1
1697101698,2023-10-12 11:08,100.00,948.61,1020.42,596,14.15,14.16,-81,1
1697101758,2023-10-12 11:09,100.00,948.59,1020.40,596,14.13,14.14,-83,1
1697101818,2023-10-12 11:10,100.00,948.54,1020.34,596,14.17,14.18,-83,1
1697101878,2023-10-12 11:11,100.00,948.53,1020.33,596,14.16,14.17,-81,1
1697101938,2023-10-12 11:12,100.00,948.47,1020.28,596,14.16,14.17,-82,1
1697101998,2023-10-12 11:13,100.00,948.51,1020.31,596,14.18,14.19,-82,1
1697102058,2023-10-12 11:14,100.00,948.47,1020.28,596,14.18,14.19,-81,1
1697102118,2023-10-12 11:15,100.00,948.50,1020.30,596,14.20,14.21,-82,1
1697102178,2023-10-12 11:16,100.00,948.54,1020.35,596,14.23,14.24,-84,1
1697102238,2023-10-12 11:17,100.00,948.52,1020.32,596,14.27,14.28,-83,1
1697102298,2023-10-12 11:18,100.00,948.56,1020.37,596,13.92,13.93,-80,1
1697102358,2023-10-12 11:19,100.00,948.52,1020.33,596,14.34,14.35,-85,1
1697102418,2023-10-12 11:20,100.00,948.58,1020.38,596,14.37,14.38,-79,1
1697102478,2023-10-12 11:21,100.00,948.58,1020.39,596,14.35,14.36,-82,1
1697102538,2023-10-12 11:22,100.00,948.59,1020.39,596,14.28,14.29,-81,1
1697102598,2023-10-12 11:23,100.00,948.58,1020.39,596,14.22,14.23,-84,1
1697102659,2023-10-12 11:24,100.00,948.55,1020.36,596,14.35,14.36,-82,1
1697102719,2023-10-12 11:25,100.00,948.53,1020.33,596,14.46,14.47,-82,1
1697102779,2023-10-12 11:26,100.00,948.50,1020.31,596,14.49,14.50,-82,1
1697102839,2023-10-12 11:27,100.00,948.54,1020.35,596,14.26,14.27,-83,1
1697102899,2023-10-12 11:28,100.00,948.50,1020.31,596,14.43,14.44,-82,1
1697102959,2023-10-12 11:29,100.00,948.51,1020.32,596,14.44,14.45,-82,1
1697103019,2023-10-12 11:30,100.00,948.51,1020.31,596,14.42,14.43,-82,1
1697103079,2023-10-12 11:31,100.00,948.54,1020.34,596,14.45,14.46,-82,1
1697103139,2023-10-12 11:32,100.00,948.51,1020.32,596,14.34,14.35,-82,1
1697103199,2023-10-12 11:33,100.00,948.46,1020.26,596,14.36,14.37,-80,1
1697103259,2023-10-12 11:34,100.00,948.44,1020.25,596,14.44,14.45,-83,1
1697103319,2023-10-12 11:35,100.00,948.40,1020.21,596,14.47,14.48,-81,1
1697103379,2023-10-12 11:36,100.00,948.42,1020.23,596,14.48,14.49,-86,1
1697103439,2023-10-12 11:37,100.00,948.48,1020.29,596,14.08,14.09,-84,1
1697103499,2023-10-12 11:38,100.00,948.40,1020.20,596,14.45,14.46,-84,1
1697103559,2023-10-12 11:39,100.00,948.40,1020.21,596,14.51,14.52,-82,1
1697103619,2023-10-12 11:40,100.00,948.38,1020.19,596,14.55,14.56,-83,1
1697103679,2023-10-12 11:41,100.00,948.26,1020.07,596,14.59,14.60,-81,1
1697103739,2023-10-12 11:42,100.00,948.09,1019.90,596,14.64,14.65,-82,1
1697103799,2023-10-12 11:43,100.00,948.31,1020.12,596,14.59,14.60,-84,1
1697103859,2023-10-12 11:44,100.00,948.32,1020.13,596,14.67,14.68,-84,1
1697103919,2023-10-12 11:45,100.00,948.30,1020.10,596,14.73,14.74,-83,1
1697103979,2023-10-12 11:46,100.00,948.06,1019.87,596,14.77,14.78,-82,1
1697104039,2023-10-12 11:47,100.00,947.95,1019.76,596,14.72,14.73,-81,1
1697104099,2023-10-12 11:48,100.00,948.21,1020.01,596,14.78,14.79,-83,1
1697104160,2023-10-12 11:49,100.00,948.26,1020.06,596,14.84,14.85,-82,1
1697104220,2023-10-12 11:50,100.00,948.20,1020.00,596,14.84,14.85,-83,1
1697104280,2023-10-12 11:51,100.00,948.04,1019.85,596,14.89,14.90,-82,1
1697104340,2023-10-12 11:52,100.00,948.15,1019.96,596,14.89,14.90,-83,1
1697104400,2023-10-12 11:53,100.00,948.14,1019.95,596,14.97,14.98,-84,1
1697104460,2023-10-12 11:54,100.00,948.18,1019.99,596,14.99,15.00,-82,1
1697104520,2023-10-12 11:55,100.00,948.18,1019.99,596,15.03,15.04,-82,1
1697104580,2023-10-12 11:56,100.00,947.60,1019.41,596,15.13,15.14,-84,1
1697104640,2023-10-12 11:57,100.00,948.04,1019.84,596,15.18,15.19,-82,1
1697104700,2023-10-12 11:58,100.00,948.10,1019.91,596,15.21,15.22,-82,1
1697104760,2023-10-12 11:59,100.00,948.10,1019.91,596,15.23,15.24,-82,1
1697104820,2023-10-12 12:00,100.00,948.00,1019.81,596,15.31,15.32,-83,1
1697104880,2023-10-12 12:01,100.00,948.02,1019.82,596,15.33,15.34,-82,1
1697104940,2023-10-12 12:02,100.00,948.03,1019.84,596,15.36,15.37,-82,1
1697105000,2023-10-12 12:03,100.00,948.08,1019.88,596,15.43,15.44,-82,1
1697105060,2023-10-12 12:04,100.00,948.05,1019.86,596,15.46,15.47,-82,1
1697105120,2023-10-12 12:05,100.00,948.03,1019.84,596,15.49,15.50,-82,1
1697105180,2023-10-12 12:06,100.00,947.97,1019.78,596,15.51,15.52,-82,1
1697105240,2023-10-12 12:07,100.00,947.99,1019.80,596,15.54,15.55,-82,1
1697105300,2023-10-12 12:08,100.00,947.98,1019.79,596,15.59,15.60,-84,1
1697105360,2023-10-12 12:09,100.00,947.98,1019.78,596,15.56,15.57,-83,1
1697105420,2023-10-12 12:10,100.00,947.96,1019.76,596,15.58,15.59,-82,1
1697105480,2023-10-12 12:11,100.00,947.92,1019.73,596,15.61,15.62,-83,1
1697105540,2023-10-12 12:12,100.00,947.93,1019.74,596,15.57,15.58,-82,1
1697105600,2023-10-12 12:13,100.00,947.95,1019.76,596,15.59,15.60,-81,1
1697105660,2023-10-12 12:14,100.00,947.98,1019.79,596,15.65,15.66,-82,1
1697105720,2023-10-12 12:15,100.00,947.93,1019.73,596,15.64,15.65,-83,1
1697105780,2023-10-12 12:16,100.00,947.93,1019.73,596,15.64,15.65,-81,1
1697105841,2023-10-12 12:17,100.00,947.96,1019.77,596,15.64,15.65,-85,1
1697105901,2023-10-12 12:18,100.00,947.94,1019.75,596,15.60,15.61,-83,1
1697105961,2023-10-12 12:19,100.00,947.90,1019.71,596,15.64,15.65,-82,1
1697106021,2023-10-12 12:20,100.00,947.87,1019.68,596,15.64,15.65,-83,1
1697106081,2023-10-12 12:21,100.00,947.83,1019.64,596,15.61,15.62,-84,1
1697106141,2023-10-12 12:22,100.00,947.77,1019.57,596,15.64,15.65,-83,1
1697106201,2023-10-12 12:23,100.00,947.80,1019.61,596,15.64,15.65,-83,1
1697106261,2023-10-12 12:24,100.00,947.77,1019.57,596,15.64,15.65,-83,1
1697106321,2023-10-12 12:25,100.00,947.77,1019.57,596,15.62,15.63,-83,1
1697106381,2023-10-12 12:26,100.00,947.70,1019.51,596,15.65,15.66,-84,1
1697106441,2023-10-12 12:27,100.00,947.66,1019.46,596,15.67,15.68,-82,1
1697106501,2023-10-12 12:28,100.00,947.67,1019.47,596,15.70,15.71,-84,1
1697106561,2023-10-12 12:29,100.00,947.68,1019.48,596,15.73,15.74,-84,1
1697106621,2023-10-12 12:30,100.00,947.70,1019.51,596,15.76,15.77,-82,1
1697106681,2023-10-12 12:31,100.00,947.71,1019.52,596,15.78,15.79,-82,1
1697106741,2023-10-12 12:32,100.00,947.69,1019.49,596,15.85,15.86,-82,1
1697106801,2023-10-12 12:33,100.00,947.65,1019.45,596,15.86,15.87,-82,1
1697106861,2023-10-12 12:34,100.00,947.56,1019.37,596,15.90,15.91,-82,1
1697106921,2023-10-12 12:35,100.00,947.58,1019.39,596,15.96,15.97,-82,1
1697106981,2023-10-12 12:36,100.00,947.58,1019.39,596,15.96,15.97,-84,1
1697107041,2023-10-12 12:37,100.00,947.59,1019.40,596,16.00,16.01,-83,1
1697107101,2023-10-12 12:38,100.00,947.60,1019.41,596,16.04,16.05,-82,1
1697107161,2023-10-12 12:39,100.00,947.54,1019.35,596,16.09,16.10,-82,1
1697107221,2023-10-12 12:40,100.00,947.51,1019.32,596,16.12,16.13,-83,1
1697107281,2023-10-12 12:41,100.00,947.54,1019.35,596,16.16,16.17,-82,1
1697107342,2023-10-12 12:42,100.00,947.52,1019.32,596,16.23,16.24,-82,1
1697107402,2023-10-12 12:43,100.00,947.56,1019.36,596,16.28,16.29,-82,1
1697107462,2023-10-12 12:44,100.00,947.61,1019.42,596,16.28,16.29,-84,1
1697107522,2023-10-12 12:45,100.00,947.60,1019.41,596,16.32,16.33,-83,1
1697107582,2023-10-12 12:46,100.00,947.56,1019.37,596,16.40,16.41,-83,1
1697107642,2023-10-12 12:47,100.00,947.59,1019.40,596,16.43,16.44,-82,1
1697107702,2023-10-12 12:48,100.00,947.50,1019.31,596,16.46,16.47,-84,1
1697107762,2023-10-12 12:49,100.00,947.47,1019.27,596,16.51,16.52,-83,1
1697107822,2023-10-12 12:50,100.00,947.47,1019.28,596,16.51,16.52,-83,1
1697107882,2023-10-12 12:51,100.00,947.49,1019.30,596,16.54,16.55,-83,1
1697107942,2023-10-12 12:52,100.00,947.50,1019.31,596,16.61,16.62,-82,1
1697108002,2023-10-12 12:53,100.00,947.50,1019.31,596,16.65,16.66,-82,1
1697108062,2023-10-12 12:54,100.00,947.46,1019.27,596,16.66,16.67,-83,1
1697108122,2023-10-12 12:55,100.00,947.49,1019.29,596,16.66,16.67,-84,1
1697108182,2023-10-12 12:56,100.00,947.48,1019.29,596,16.70,16.71,-82,1
1697108242,2023-10-12 12:57,100.00,947.42,1019.23,596,16.73,16.74,-84,1
1697108302,2023-10-12 12:58,100.00,947.38,1019.19,596,16.74,16.75,-82,1
1697108362,2023-10-12 12:59,100.00,947.42,1019.23,596,16.79,16.80,-82,1
1697108422,2023-10-12 13:00,100.00,947.41,1019.21,596,16.81,16.82,-86,1
1697108482,2023-10-12 13:01,100.00,947.43,1019.23,596,16.87,16.88,-83,1
1697108542,2023-10-12 13:02,100.00,947.38,1019.19,596,16.89,16.90,-82,1
1697108602,2023-10-12 13:03,100.00,947.37,1019.17,596,16.93,16.94,-83,1
1697108662,2023-10-12 13:04,100.00,947.33,1019.13,596,16.98,16.99,-82,1
1697108722,2023-10-12 13:05,100.00,947.37,1019.18,596,16.99,17.00,-82,1
1697108782,2023-10-12 13:06,100.00,947.38,1019.18,596,17.04,17.05,-82,1
1697108842,2023-10-12 13:07,100.00,947.36,1019.17,596,17.09,17.10,-83,1
1697108902,2023-10-12 13:08,100.00,947.29,1019.10,596,17.13,17.14,-81,1
1697108962,2023-10-12 13:09,100.00,947.26,1019.07,596,17.16,17.17,-82,1
1697109023,2023-10-12 13:10,100.00,947.23,1019.03,596,17.19,17.20,-84,1
1697109083,2023-10-12 13:11,100.00,947.21,1019.01,596,17.25,17.26,-82,1
1697109143,2023-10-12 13:12,100.00,947.21,1019.02,596,17.25,17.26,-82,1
1697109203,2023-10-12 13:13,100.00,947.16,1018.96,596,17.28,17.29,-82,1
1697109263,2023-10-12 13:14,100.00,947.13,1018.94,596,17.31,17.32,-84,1
1697109323,2023-10-12 13:15,100.00,947.22,1019.03,596,17.32,17.33,-83,1
1697109383,2023-10-12 13:16,100.00,947.23,1019.03,596,17.36,17.37,-82,1
1697109443,2023-10-12 13:17,100.00,947.22,1019.03,596,17.33,17.34,-83,1
1697109503,2023-10-12 13:18,100.00,947.21,1019.02,596,17.39,17.40,-82,1
1697109563,2023-10-12 13:19,100.00,947.20,1019.00,596,17.40,17.41,-82,1
1697109623,2023-10-12 13:20,100.00,947.21,1019.02,596,17.43,17.44,-81,1
1697109683,2023-10-12 13:21,100.00,947.21,1019.02,596,17.46,17.47,-82,1
1697109743,2023-10-12 13:22,100.00,947.14,1018.95,596,17.50,17.51,-82,1
1697109803,2023-10-12 13:23,100.00,947.14,1018.95,596,17.54,17.55,-82,1
1697109863,2023-10-12 13:24,100.00,947.17,1018.98,596,17.59,17.60,-81,1
1697109923,2023-10-12 13:25,100.00,947.17,1018.97,596,17.37,17.38,-82,1
1697109983,2023-10-12 13:26,100.00,947.10,1018.91,596,17.59,17.60,-82,1
1697110043,2023-10-12 13:27,100.00,947.12,1018.92,596,17.66,17.67,-84,1
1697110103,2023-10-12 13:28,100.00,947.12,1018.93,596,17.67,17.68,-81,1
1697110163,2023-10-12 13:29,100.00,947.08,1018.89,596,17.70,17.71,-83,1
1697110224,2023-10-12 13:30,100.00,947.06,1018.87,596,17.60,17.61,-83,1
1697110284,2023-10-12 13:31,100.00,947.06,1018.87,596,17.75,17.76,-83,1
1697110344,2023-10-12 13:32,100.00,947.05,1018.85,596,17.80,17.81,-83,1
1697110404,2023-10-12 13:33,100.00,947.01,1018.82,596,17.84,17.85,-84,1
1697110464,2023-10-12 13:34,100.00,947.04,1018.84,596,17.75,17.76,-81,1
1697110524,2023-10-12 13:35,100.00,946.99,1018.80,596,17.64,17.65,-81,1
1697110584,2023-10-12 13:36,100.00,947.01,1018.82,596,17.87,17.88,-84,1
1697110644,2023-10-12 13:37,100.00,946.91,1018.71,596,17.94,17.95,-82,1
1697110704,2023-10-12 13:38,100.00,946.94,1018.74,596,17.99,18.00,-82,1
1697110764,2023-10-12 13:39,100.00,946.94,1018.75,596,17.92,17.93,-83,1
1697110824,2023-10-12 13:40,100.00,946.90,1018.71,596,18.00,18.01,-83,1
1697110884,2023-10-12 13:41,100.00,946.88,1018.69,596,18.02,18.03,-81,1
1697110944,2023-10-12 13:42,100.00,946.81,1018.62,596,18.08,18.09,-83,1
1697111004,2023-10-12 13:43,100.00,946.83,1018.63,596,18.09,18.10,-82,1
1697111064,2023-10-12 13:44,100.00,946.83,1018.64,596,17.98,17.99,-80,1
1697111124,2023-10-12 13:45,100.00,946.84,1018.65,596,18.06,18.07,-83,1
1697111184,2023-10-12 13:46,100.00,946.81,1018.62,596,18.21,18.22,-82,1
1697111244,2023-10-12 13:47,100.00,946.82,1018.63,596,18.23,18.24,-79,1
1697111304,2023-10-12 13:48,100.00,946.63,1018.43,596,18.25,18.26,-83,1
1697111364,2023-10-12 13:49,100.00,946.36,1018.17,596,18.28,18.29,-82,1
1697111424,2023-10-12 13:50,100.00,946.79,1018.59,596,18.26,18.27,-83,1
1697111484,2023-10-12 13:51,100.00,946.81,1018.62,596,18.35,18.36,-81,1
1697111544,2023-10-12 13:52,100.00,946.82,1018.63,596,18.36,18.37,-83,1
1697111604,2023-10-12 13:53,100.00,946.63,1018.44,596,18.39,18.40,-84,1
1697111664,2023-10-12 13:54,100.00,946.61,1018.42,596,18.40,18.41,-81,1
1697111724,2023-10-12 13:55,100.00,946.83,1018.63,596,18.44,18.45,-84,1
1697111785,2023-10-12 13:56,100.00,946.86,1018.67,596,18.48,18.49,-82,1
1697111845,2023-10-12 13:57,100.00,946.79,1018.59,596,18.50,18.51,-82,1
1697111905,2023-10-12 13:58,100.00,946.56,1018.37,596,18.50,18.51,-82,1
1697111965,2023-10-12 13:59,100.00,946.64,1018.45,596,18.54,18.55,-82,1
1697112025,2023-10-12 14:00,100.00,946.87,1018.68,596,18.58,18.59,-84,1
1697112085,2023-10-12 14:01,100.00,946.90,1018.71,596,18.57,18.58,-83,1
1697112145,2023-10-12 14:02,100.00,946.76,1018.57,596,18.62,18.63,-84,1
1697112205,2023-10-12 14:03,100.00,946.54,1018.35,596,18.67,18.68,-83,1
1697112265,2023-10-12 14:04,100.00,946.82,1018.62,596,18.69,18.70,-82,1
1697112325,2023-10-12 14:05,100.00,946.86,1018.67,596,18.76,18.77,-81,1
1697112385,2023-10-12 14:06,100.00,946.89,1018.70,596,18.80,18.81,-82,1
1697112445,2023-10-12 14:07,100.00,946.59,1018.40,596,18.85,18.87,-82,1
1697112505,2023-10-12 14:08,100.00,946.80,1018.60,596,18.91,18.93,-82,1
1697112565,2023-10-12 14:09,100.00,946.91,1018.72,596,18.96,18.98,-84,1
1697112625,2023-10-12 14:10,100.00,946.94,1018.74,596,18.97,18.99,-83,1
1697112685,2023-10-12 14:11,100.00,946.96,1018.77,596,18.99,19.01,-82,1
1697112745,2023-10-12 14:12,100.00,946.92,1018.72,596,19.07,19.09,-84,1
1697112805,2023-10-12 14:13,100.00,946.85,1018.66,596,19.11,19.13,-82,1
1697112865,2023-10-12 14:14,100.00,946.91,1018.72,596,19.13,19.15,-80,1
1697112925,2023-10-12 14:15,100.00,946.99,1018.80,596,19.19,19.21,-83,1
1697112985,2023-10-12 14:16,100.00,947.03,1018.84,596,19.20,19.22,-81,1
1697113045,2023-10-12 14:17,100.00,947.04,1018.85,596,19.28,19.30,-82,1
1697113105,2023-10-12 14:18,100.00,947.07,1018.88,596,19.35,19.37,-84,1
1697113165,2023-10-12 14:19,100.00,947.10,1018.91,596,19.35,19.37,-82,1
1697113225,2023-10-12 14:20,100.00,947.10,1018.91,596,19.40,19.42,-83,1
1697113285,2023-10-12 14:21,100.00,947.08,1018.89,596,19.49,19.51,-82,1
1697113345,2023-10-12 14:22,100.00,947.08,1018.89,596,19.51,19.53,-82,1
1697113405,2023-10-12 14:23,100.00,947.08,1018.89,596,19.55,19.57,-81,1
1697113466,2023-10-12 14:24,100.00,947.08,1018.89,596,19.60,19.62,-82,1
1697113526,2023-10-12 14:25,100.00,947.09,1018.90,596,19.64,19.66,-81,1
1697113586,2023-10-12 14:26,100.00,947.09,1018.90,596,19.72,19.74,-83,1
1697113646,2023-10-12 14:27,100.00,947.06,1018.87,596,19.70,19.72,-83,1
1697113706,2023-10-12 14:28,100.00,947.07,1018.88,596,19.72,19.74,-80,1
1697113766,2023-10-12 14:29,100.00,947.05,1018.86,596,19.67,19.69,-82,1
1697113826,2023-10-12 14:30,100.00,947.04,1018.85,596,19.72,19.74,-80,1
1697113886,2023-10-12 14:31,100.00,947.01,1018.82,596,19.70,19.72,-82,1
1697113946,2023-10-12 14:32,100.00,947.01,1018.82,596,19.64,19.66,-82,1
1697114006,2023-10-12 14:33,100.00,947.02,1018.83,596,19.59,19.61,-83,1
1697114066,2023-10-12 14:34,100.00,947.01,1018.82,596,19.59,19.61,-84,1
1697114126,2023-10-12 14:35,100.00,946.99,1018.80,596,19.47,19.49,-82,1
1697114186,2023-10-12 14:36,100.00,946.98,1018.78,596,19.45,19.47,-82,1
1697114246,2023-10-12 14:37,100.00,946.94,1018.74,596,19.47,19.49,-82,1
1697114306,2023-10-12 14:38,100.00,946.89,1018.70,596,19.39,19.41,-83,1
1697114366,2023-10-12 14:39,100.00,946.88,1018.69,596,19.32,19.34,-84,1
1697114426,2023-10-12 14:40,100.00,946.89,1018.70,596,19.30,19.32,-82,1
1697114486,2023-10-12 14:41,100.00,946.90,1018.71,596,19.29,19.31,-80,1
1697114546,2023-10-12 14:42,100.00,946.87,1018.68,596,19.21,19.23,-83,1
1697114606,2023-10-12 14:43,100.00,946.89,1018.69,596,19.21,19.23,-82,1
1697114666,2023-10-12 14:44,100.00,946.85,1018.66,596,19.20,19.22,-82,1
1697114726,2023-10-12 14:45,100.00,946.88,1018.69,596,19.18,19.20,-85,1
1697114786,2023-10-12 14:46,100.00,946.92,1018.72,596,19.15,19.17,-82,1
1697114846,2023-10-12 14:47,100.00,946.94,1018.75,596,19.06,19.08,-83,1
1697114907,2023-10-12 14:48,100.00,946.94,1018.74,596,19.15,19.17,-82,1
1697114967,2023-10-12 14:49,100.00,946.93,1018.73,596,19.15,19.17,-82,1
1697115027,2023-10-12 14:50,100.00,946.93,1018.74,596,19.18,19.20,-82,1
1697115087,2023-10-12 14:51,100.00,946.96,1018.77,596,19.22,19.24,-83,1
1697115147,2023-10-12 14:52,100.00,946.97,1018.78,596,19.26,19.28,-83,1
1697115207,2023-10-12 14:53,100.00,946.99,1018.80,596,19.30,19.32,-83,1
1697115267,2023-10-12 14:54,100.00,946.95,1018.76,596,19.35,19.37,-81,1
1697115327,2023-10-12 14:55,100.00,946.96,1018.77,596,19.38,19.40,-84,1
1697115387,2023-10-12 14:56,100.00,946.92,1018.73,596,19.44,19.46,-83,1
1697115447,2023-10-12 14:57,100.00,946.91,1018.72,596,19.40,19.42,-81,1
1697115507,2023-10-12 14:58,100.00,946.88,1018.69,596,19.42,19.44,-81,1
1697115567,2023-10-12 14:59,100.00,946.91,1018.71,596,19.41,19.43,-82,1
1697115627,2023-10-12 15:00,100.00,946.92,1018.72,596,19.33,19.35,-85,1
1697115687,2023-10-12 15:01,100.00,946.94,1018.75,596,19.27,19.29,-83,1
1697115747,2023-10-12 15:02,100.00,946.95,1018.76,596,19.28,19.30,-83,1
1697115807,2023-10-12 15:03,100.00,946.93,1018.73,596,19.33,19.35,-83,1
1697115867,2023-10-12 15:04,100.00,946.86,1018.66,596,19.20,19.22,-81,1
1697115927,2023-10-12 15:05,100.00,946.90,1018.71,596,19.27,19.29,-83,1
1697115987,2023-10-12 15:06,100.00,946.91,1018.72,596,19.30,19.32,-84,1
1697116047,2023-10-12 15:07,100.00,946.88,1018.69,596,19.33,19.35,-82,1
1697116107,2023-10-12 15:08,100.00,946.87,1018.68,596,19.34,19.36,-83,1
1697116167,2023-10-12 15:09,100.00,946.88,1018.69,596,19.39,19.41,-82,1
1697116227,2023-10-12 15:10,100.00,946.85,1018.66,596,19.36,19.38,-82,1
1697116287,2023-10-12 15:11,100.00,946.87,1018.67,596,19.42,19.44,-85,1
1697116347,2023-10-12 15:12,100.00,946.85,1018.66,596,19.40,19.42,-82,1
1697116407,2023-10-12 15:13,100.00,946.89,1018.69,596,19.37,19.39,-83,1
1697116467,2023-10-12 15:14,100.00,946.90,1018.70,596,19.44,19.46,-82,1
1697116527,2023-10-12 15:15,100.00,946.87,1018.67,596,19.50,19.52,-83,1
1697116588,2023-10-12 15:16,100.00,946.87,1018.68,596,19.47,19.49,-84,1
1697116648,2023-10-12 15:17,100.00,946.85,1018.66,596,19.42,19.44,-83,1
1697116708,2023-10-12 15:18,100.00,946.88,1018.68,596,19.42,19.44,-85,1
1697116768,2023-10-12 15:19,100.00,946.88,1018.68,596,19.32,19.34,-83,1
1697116828,2023-10-12 15:20,100.00,946.86,1018.67,596,19.42,19.44,-83,1
1697116888,2023-10-12 15:21,100.00,946.82,1018.63,596,19.44,19.46,-83,1
1697116948,2023-10-12 15:22,100.00,946.81,1018.61,596,19.41,19.43,-83,1
1697117008,2023-10-12 15:23,100.00,946.83,1018.63,596,19.37,19.39,-82,1
1697117068,2023-10-12 15:24,100.00,946.79,1018.60,596,19.36,19.38,-82,1
1697117128,2023-10-12 15:25,100.00,946.82,1018.63,596,19.36,19.38,-83,1
1697117188,2023-10-12 15:26,100.00,946.78,1018.59,596,19.37,19.39,-83,1
1697117248,2023-10-12 15:27,100.00,946.74,1018.55,596,19.40,19.42,-83,1
1697117308,2023-10-12 15:28,100.00,946.74,1018.55,596,19.28,19.30,-82,1
1697117368,2023-10-12 15:29,100.00,946.68,1018.48,596,19.38,19.40,-81,1
1697117428,2023-10-12 15:30,100.00,946.73,1018.54,596,19.32,19.34,-85,1
1697117488,2023-10-12 15:31,100.00,946.75,1018.56,596,19.31,19.33,-84,1
1697117548,2023-10-12 15:32,100.00,946.76,1018.56,596,19.23,19.25,-82,1
1697117608,2023-10-12 15:33,100.00,946.84,1018.65,596,19.18,19.20,-82,1
1697117668,2023-10-12 15:34,100.00,946.82,1018.62,596,19.31,19.33,-80,1
1697117728,2023-10-12 15:35,100.00,946.83,1018.64,596,19.37,19.39,-81,1
1697117788,2023-10-12 15:36,100.00,946.85,1018.66,596,19.36,19.38,-78,1
1697117849,2023-10-12 15:37,100.00,946.86,1018.67,596,19.27,19.29,-81,1
1697117909,2023-10-12 15:38,100.00,946.88,1018.69,596,19.32,19.34,-85,1
1697117969,2023-10-12 15:39,100.00,946.89,1018.70,596,19.27,19.29,-81,1
1697118029,2023-10-12 15:40,100.00,946.88,1018.69,596,19.31,19.33,-82,1
1697118089,2023-10-12 15:41,100.00,946.91,1018.72,596,19.32,19.34,-80,1
1697118149,2023-10-12 15:42,100.00,946.90,1018.71,596,19.20,19.22,-81,1
1697118209,2023-10-12 15:43,100.00,946.91,1018.72,596,19.25,19.27,-81,1
1697118269,2023-10-12 15:44,100.00,946.92,1018.72,596,19.32,19.34,-81,1
1697118329,2023-10-12 15:45,100.00,946.91,1018.71,596,19.33,19.35,-81,1
1697118389,2023-10-12 15:46,100.00,946.89,1018.70,596,19.33,19.35,-83,1
1697118449,2023-10-12 15:47,100.00,946.92,1018.72,596,19.24,19.26,-82,1
1697118509,2023-10-12 15:48,100.00,946.95,1018.76,596,19.25,19.27,-84,1
1697118569,2023-10-12 15:49,100.00,946.94,1018.75,596,19.24,19.26,-85,1
1697118629,2023-10-12 15:50,100.00,946.95,1018.76,596,19.26,19.28,-82,1
1697118689,2023-10-12 15:51,100.00,946.75,1018.55,596,19.20,19.22,-82,1
1697118749,2023-10-12 15:52,100.00,946.99,1018.79,596,19.11,19.13,-82,1
1697118809,2023-10-12 15:53,100.00,946.95,1018.75,596,19.21,19.23,-82,1
1697118869,2023-10-12 15:54,100.00,946.98,1018.79,596,19.25,19.27,-83,1
1697118929,2023-10-12 15:55,100.00,947.02,1018.83,596,19.27,19.29,-83,1
1697118989,2023-10-12 15:56,100.00,946.73,1018.54,596,19.19,19.21,-82,1
1697119049,2023-10-12 15:57,100.00,946.81,1018.62,596,19.16,19.18,-83,1
1697119109,2023-10-12 15:58,100.00,947.04,1018.85,596,19.20,19.22,-84,1
1697119169,2023-10-12 15:59,100.00,947.09,1018.89,596,19.18,19.20,-81,1
1697119229,2023-10-12 16:00,100.00,947.05,1018.86,596,19.16,19.18,-80,1
1697119289,2023-10-12 16:01,100.00,946.56,1018.37,596,19.14,19.16,-81,1
1697119349,2023-10-12 16:02,100.00,946.85,1018.65,596,19.15,19.17,-82,1
1697119410,2023-10-12 16:03,100.00,946.99,1018.80,596,19.14,19.16,-82,1
1697119470,2023-10-12 16:04,100.00,946.97,1018.78,596,19.08,19.10,-82,1
1697119530,2023-10-12 16:05,100.00,946.80,1018.60,596,19.03,19.05,-83,1
1697119590,2023-10-12 16:06,100.00,946.78,1018.58,596,19.02,19.04,-84,1
1697119650,2023-10-12 16:07,100.00,946.91,1018.71,596,18.97,18.99,-80,1
1697119710,2023-10-12 16:08,100.00,946.97,1018.78,596,19.00,19.02,-82,1
1697119770,2023-10-12 16:09,100.00,946.96,1018.76,596,18.96,18.98,-83,1
1697119830,2023-10-12 16:10,100.00,946.80,1018.61,596,18.87,18.89,-82,1
1697119890,2023-10-12 16:11,100.00,946.75,1018.55,596,18.88,18.90,-82,1
1697119950,2023-10-12 16:12,100.00,947.07,1018.88,596,18.83,18.84,-82,1
1697120010,2023-10-12 16:13,100.00,947.06,1018.87,596,18.90,18.92,-84,1
1697120070,2023-10-12 16:14,100.00,947.04,1018.85,596,18.92,18.94,-82,1
1697120130,2023-10-12 16:15,100.00,946.54,1018.34,596,18.94,18.96,-84,1
1697120190,2023-10-12 16:16,100.00,946.99,1018.80,596,18.94,18.96,-84,1
1697120250,2023-10-12 16:17,100.00,947.14,1018.94,596,18.91,18.93,-85,1
1697120310,2023-10-12 16:18,100.00,947.14,1018.95,596,18.90,18.92,-82,1
1697120370,2023-10-12 16:19,100.00,947.05,1018.86,596,18.92,18.94,-85,1
1697120430,2023-10-12 16:20,100.00,946.77,1018.58,596,18.91,18.93,-84,1
1697120490,2023-10-12 16:21,100.00,946.98,1018.78,596,18.91,18.93,-80,1
1697120550,2023-10-12 16:22,100.00,947.02,1018.83,596,18.85,18.87,-82,1
1697120610,2023-10-12 16:23,100.00,946.98,1018.79,596,18.87,18.89,-82,1
1697120670,2023-10-12 16:24,100.00,946.97,1018.78,596,18.80,18.81,-82,1
1697120730,2023-10-12 16:25,100.00,946.99,1018.80,596,18.78,18.79,-83,1
1697120790,2023-10-12 16:26,100.00,946.96,1018.77,596,18.78,18.79,-83,1
1697120850,2023-10-12 16:27,100.00,947.01,1018.81,596,18.74,18.75,-83,1
1697120910,2023-10-12 16:28,100.00,947.03,1018.84,596,18.75,18.76,-83,1
1697120970,2023-10-12 16:29,100.00,947.05,1018.85,596,18.75,18.76,-82,1
1697121030,2023-10-12 16:30,100.00,947.02,1018.83,596,18.74,18.75,-84,1
1697121091,2023-10-12 16:31,100.00,947.03,1018.84,596,18.72,18.73,-84,1
1697121151,2023-10-12 16:32,100.00,947.07,1018.87,596,18.68,18.69,-83,1
1697121211,2023-10-12 16:33,100.00,947.07,1018.88,596,18.67,18.68,-82,1
1697121271,2023-10-12 16:34,100.00,947.09,1018.90,596,18.60,18.61,-81,1
1697121331,2023-10-12 16:35,100.00,947.14,1018.94,596,18.59,18.60,-83,1
1697121391,2023-10-12 16:36,100.00,947.14,1018.95,596,18.58,18.59,-83,1
1697121451,2023-10-12 16:37,100.00,947.09,1018.90,596,18.57,18.58,-81,1
1697121511,2023-10-12 16:38,100.00,947.01,1018.82,596,18.51,18.52,-83,1
1697121571,2023-10-12 16:39,100.00,946.97,1018.78,596,18.43,18.44,-83,1
1697121631,2023-10-12 16:40,100.00,946.97,1018.78,596,18.43,18.44,-83,1
1697121691,2023-10-12 16:41,100.00,946.94,1018.74,596,18.35,18.36,-84,1
1697121751,2023-10-12 16:42,100.00,947.03,1018.83,596,18.38,18.39,-81,1
1697121811,2023-10-12 16:43,100.00,947.00,1018.81,596,18.34,18.35,-82,1
1697121871,2023-10-12 16:44,100.00,947.07,1018.87,596,18.29,18.30,-81,1
1697121931,2023-10-12 16:45,100.00,947.06,1018.87,596,18.30,18.31,-82,1
1697121991,2023-10-12 16:46,100.00,947.11,1018.92,596,18.27,18.28,-82,1
1697122051,2023-10-12 16:47,100.00,947.15,1018.95,596,18.24,18.25,-83,1
1697122111,2023-10-12 16:48,100.00,947.19,1019.00,596,18.20,18.21,-82,1
1697122171,2023-10-12 16:49,100.00,947.14,1018.95,596,18.16,18.17,-86,1
1697122231,2023-10-12 16:50,100.00,947.10,1018.91,596,18.16,18.17,-80,1
1697122291,2023-10-12 16:51,100.00,947.08,1018.89,596,18.15,18.16,-83,1
1697122351,2023-10-12 16:52,100.00,947.09,1018.90,596,18.11,18.12,-84,1
1697122411,2023-10-12 16:53,100.00,947.13,1018.94,596,18.09,18.10,-83,1
1697122472,2023-10-12 16:54,100.00,947.16,1018.97,596,18.05,18.06,-82,1
1697122532,2023-10-12 16:55,100.00,947.15,1018.96,596,18.03,18.04,-84,1
1697122592,2023-10-12 16:56,100.00,947.19,1018.99,596,18.03,18.04,-82,1
1697122652,2023-10-12 16:57,100.00,947.22,1019.03,596,17.95,17.96,-82,1
1697122712,2023-10-12 16:58,100.00,947.25,1019.06,596,18.00,18.01,-83,1
1697122772,2023-10-12 16:59,100.00,947.32,1019.13,596,17.98,17.99,-84,1
1697122832,2023-10-12 17:00,100.00,947.34,1019.15,596,17.95,17.96,-80,1
1697122892,2023-10-12 17:01,100.00,947.32,1019.13,596,17.92,17.93,-81,1
1697122952,2023-10-12 17:02,100.00,947.28,1019.09,596,17.91,17.92,-82,1
1697123012,2023-10-12 17:03,100.00,947.29,1019.10,596,17.89,17.90,-82,1
1697123072,2023-10-12 17:04,100.00,947.27,1019.07,596,17.86,17.87,-84,1
1697123132,2023-10-12 17:05,100.00,947.30,1019.11,596,17.85,17.86,-83,1
1697123192,2023-10-12 17:06,100.00,947.36,1019.17,596,17.78,17.79,-84,1
1697123252,2023-10-12 17:07,100.00,947.37,1019.18,596,17.73,17.74,-82,1
1697123312,2023-10-12 17:08,100.00,947.34,1019.15,596,17.71,17.72,-81,1
1697123372,2023-10-12 17:09,100.00,947.36,1019.17,596,17.70,17.71,-83,1
1697123432,2023-10-12 17:10,100.00,947.34,1019.15,596,17.67,17.68,-83,1
1697123492,2023-10-12 17:11,100.00,947.31,1019.12,596,17.65,17.66,-83,1
1697123552,2023-10-12 17:12,100.00,947.29,1019.10,596,17.65,17.66,-83,1
1697123612,2023-10-12 17:13,100.00,947.31,1019.12,596,17.64,17.65,-84,1
1697123672,2023-10-12 17:14,100.00,947.27,1019.08,596,17.63,17.64,-82,1
1697123732,2023-10-12 17:15,100.00,947.29,1019.09,596,17.56,17.57,-85,1
1697123792,2023-10-12 17:16,100.00,947.29,1019.10,596,17.58,17.59,-84,1
1697123852,2023-10-12 17:17,100.00,947.37,1019.18,596,17.57,17.58,-82,1
1697123912,2023-10-12 17:18,100.00,947.37,1019.17,596,17.53,17.54,-83,1
1697123972,2023-10-12 17:19,100.00,947.40,1019.21,596,17.51,17.52,-83,1
1697124032,2023-10-12 17:20,100.00,947.40,1019.20,596,17.47,17.48,-82,1
1697124093,2023-10-12 17:21,100.00,947.37,1019.18,596,17.45,17.46,-83,1
1697124153,2023-10-12 17:22,100.00,947.37,1019.18,596,17.44,17.45,-84,1
1697124213,2023-10-12 17:23,100.00,947.39,1019.19,596,17.43,17.44,-81,1
1697124273,2023-10-12 17:24,100.00,947.38,1019.18,596,17.43,17.44,-84,1
1697124333,2023-10-12 17:25,100.00,947.42,1019.22,596,17.40,17.41,-82,1
1697124393,2023-10-12 17:26,100.00,947.42,1019.23,596,17.38,17.39,-82,1
1697124453,2023-10-12 17:27,100.00,947.49,1019.29,596,17.37,17.38,-84,1
1697124513,2023-10-12 17:28,100.00,947.50,1019.31,596,17.35,17.36,-84,1
1697124573,2023-10-12 17:29,100.00,947.53,1019.34,596,17.32,17.33,-82,1
1697124633,2023-10-12 17:30,100.00,947.52,1019.32,596,17.30,17.31,-81,1
1697124693,2023-10-12 17:31,100.00,947.51,1019.32,596,17.28,17.29,-84,1
1697124753,2023-10-12 17:32,100.00,947.44,1019.25,596,17.23,17.24,-82,1
1697124813,2023-10-12 17:33,100.00,947.44,1019.25,596,17.18,17.19,-81,1
1697124873,2023-10-12 17:34,100.00,947.39,1019.20,596,17.08,17.09,-82,1
1697124933,2023-10-12 17:35,100.00,947.39,1019.20,596,17.18,17.19,-83,1
1697124993,2023-10-12 17:36,100.00,947.40,1019.21,596,17.14,17.15,-86,1
1697125053,2023-10-12 17:37,100.00,947.43,1019.23,596,17.12,17.13,-82,1
1697125113,2023-10-12 17:38,100.00,947.44,1019.25,596,17.11,17.12,-82,1
1697125173,2023-10-12 17:39,100.00,947.46,1019.26,596,16.93,16.94,-84,1
1697125233,2023-10-12 17:40,100.00,947.45,1019.25,596,17.01,17.02,-81,1
1697125293,2023-10-12 17:41,100.00,947.48,1019.29,596,17.01,17.02,-82,1
1697125354,2023-10-12 17:42,100.00,947.50,1019.31,596,17.00,17.01,-82,1
1697125414,2023-10-12 17:43,100.00,947.49,1019.30,596,16.93,16.94,-82,1
1697125474,2023-10-12 17:44,100.00,947.50,1019.31,596,16.84,16.85,-84,1
1697125534,2023-10-12 17:45,100.00,947.50,1019.31,596,16.89,16.90,-79,1
1697125594,2023-10-12 17:46,100.00,947.51,1019.32,596,16.91,16.92,-82,1
1697125654,2023-10-12 17:47,100.00,947.53,1019.34,596,16.89,16.90,-82,1
1697125714,2023-10-12 17:48,100.00,947.58,1019.39,596,16.85,16.86,-84,1
1697125774,2023-10-12 17:49,100.00,947.65,1019.46,596,16.73,16.74,-83,1
1697125834,2023-10-12 17:50,100.00,947.68,1019.49,596,16.76,16.77,-80,1
1697125894,2023-10-12 17:51,100.00,947.66,1019.47,596,16.75,16.76,-81,1
1697125954,2023-10-12 17:52,100.00,947.69,1019.49,596,16.66,16.67,-84,1
1697126014,2023-10-12 17:53,100.00,947.70,1019.50,596,16.52,16.53,-81,1
1697126074,2023-10-12 17:54,100.00,947.70,1019.51,596,16.59,16.60,-82,1
1697126134,2023-10-12 17:55,100.00,947.68,1019.49,596,16.67,16.68,-83,1
1697126194,2023-10-12 17:56,100.00,947.74,1019.54,596,16.65,16.66,-81,1
1697126254,2023-10-12 17:57,100.00,947.69,1019.50,596,16.65,16.66,-83,1
1697126314,2023-10-12 17:58,100.00,947.71,1019.51,596,16.63,16.64,-81,1
1697126374,2023-10-12 17:59,100.00,947.74,1019.55,596,16.62,16.63,-83,1
1697126434,2023-10-12 18:00,100.00,947.78,1019.59,596,16.57,16.58,-82,1
1697126494,2023-10-12 18:01,100.00,947.76,1019.57,596,16.57,16.58,-83,1
1697126554,2023-10-12 18:02,100.00,947.80,1019.61,596,16.57,16.58,-84,1
1697126614,2023-10-12 18:03,100.00,947.69,1019.50,596,16.55,16.56,-82,1
1697126674,2023-10-12 18:04,100.00,947.80,1019.61,596,16.53,16.54,-83,1
1697126734,2023-10-12 18:05,100.00,947.87,1019.68,596,16.53,16.54,-85,1
1697126794,2023-10-12 18:06,100.00,947.89,1019.69,596,16.51,16.52,-84,1
1697126854,2023-10-12 18:07,100.00,947.88,1019.69,596,16.49,16.50,-83,1
1697126914,2023-10-12 18:08,100.00,947.91,1019.71,596,16.45,16.46,-83,1
1697126975,2023-10-12 18:09,100.00,947.96,1019.77,596,16.42,16.43,-83,1
1697127035,2023-10-12 18:10,100.00,947.96,1019.77,596,16.41,16.42,-84,1
1697127095,2023-10-12 18:11,100.00,947.96,1019.77,596,16.39,16.40,-82,1
1697127155,2023-10-12 18:12,100.00,947.96,1019.77,596,16.37,16.38,-81,1
1697127215,2023-10-12 18:13,100.00,948.00,1019.81,596,16.35,16.36,-82,1
1697127275,2023-10-12 18:14,100.00,947.99,1019.80,596,16.34,16.35,-81,1
1697127335,2023-10-12 18:15,100.00,948.00,1019.81,596,16.33,16.34,-81,1
1697127395,2023-10-12 18:16,100.00,948.01,1019.82,596,16.31,16.32,-84,1
1697127455,2023-10-12 18:17,100.00,947.94,1019.75,596,16.29,16.30,-82,1
1697127515,2023-10-12 18:18,100.00,947.95,1019.76,596,16.29,16.30,-83,1
1697127575,2023-10-12 18:19,100.00,947.97,1019.78,596,16.26,16.27,-80,1
1697127635,2023-10-12 18:20,100.00,948.03,1019.83,596,16.25,16.26,-82,1
1697127695,2023-10-12 18:21,100.00,948.05,1019.86,596,16.23,16.24,-81,1
1697127755,2023-10-12 18:22,100.00,947.95,1019.76,596,16.20,16.21,-84,1
1697127815,2023-10-12 18:23,100.00,948.02,1019.82,596,16.18,16.19,-81,1
1697127875,2023-10-12 18:24,100.00,948.01,1019.82,596,16.18,16.19,-81,1
1697127935,2023-10-12 18:25,100.00,948.01,1019.82,596,16.17,16.18,-83,1
1697127995,2023-10-12 18:26,100.00,947.98,1019.78,596,16.13,16.14,-84,1
1697128055,2023-10-12 18:27,100.00,947.97,1019.78,596,16.14,16.15,-82,1
1697128115,2023-10-12 18:28,100.00,947.89,1019.70,596,16.11,16.12,-81,1
1697128175,2023-10-12 18:29,100.00,947.95,1019.76,596,16.10,16.11,-83,1
1697128235,2023-10-12 18:30,100.00,947.95,1019.76,596,16.09,16.10,-83,1
1697128295,2023-10-12 18:31,100.00,947.98,1019.79,596,16.03,16.04,-84,1
1697128355,2023-10-12 18:32,100.00,948.01,1019.82,596,15.96,15.97,-86,1
1697128415,2023-10-12 18:33,100.00,948.02,1019.83,596,15.88,15.89,-83,1
1697128475,2023-10-12 18:34,100.00,948.00,1019.81,596,15.88,15.89,-83,1
1697128535,2023-10-12 18:35,100.00,947.99,1019.80,596,15.89,15.90,-82,1
1697128596,2023-10-12 18:36,100.00,948.00,1019.81,596,15.87,15.88,-82,1
1697128656,2023-10-12 18:37,100.00,948.01,1019.82,596,15.86,15.87,-81,1
1697128716,2023-10-12 18:38,100.00,947.97,1019.78,596,15.86,15.87,-82,1
1697128776,2023-10-12 18:39,100.00,947.98,1019.79,596,15.83,15.84,-81,1
1697128836,2023-10-12 18:40,100.00,947.99,1019.80,596,15.84,15.85,-80,1
1697128896,2023-10-12 18:41,100.00,948.02,1019.82,596,15.83,15.84,-82,1
1697128956,2023-10-12 18:42,100.00,948.04,1019.84,596,15.83,15.84,-84,1
1697129016,2023-10-12 18:43,100.00,948.04,1019.84,596,15.84,15.85,-83,1
1697129076,2023-10-12 18:44,100.00,948.05,1019.85,596,15.83,15.84,-81,1
1697129136,2023-10-12 18:45,100.00,948.06,1019.87,596,15.83,15.84,-81,1
1697129196,2023-10-12 18:46,100.00,948.12,1019.93,596,15.83,15.84,-86,1
1697129256,2023-10-12 18:47,100.00,948.12,1019.93,596,15.82,15.83,-83,1
1697129316,2023-10-12 18:48,100.00,948.12,1019.93,596,15.80,15.81,-84,1
1697129376,2023-10-12 18:49,100.00,948.14,1019.94,596,15.77,15.78,-84,1
1697129436,2023-10-12 18:50,100.00,948.15,1019.95,596,15.74,15.75,-82,1
1697129496,2023-10-12 18:51,100.00,948.13,1019.94,596,15.74,15.75,-83,1
1697129556,2023-10-12 18:52,100.00,948.15,1019.96,596,15.70,15.71,-83,1
1697129616,2023-10-12 18:53,100.00,948.14,1019.95,596,15.60,15.61,-81,1
1697129676,2023-10-12 18:54,100.00,948.09,1019.90,596,15.61,15.62,-82,1
1697129736,2023-10-12 18:55,100.00,948.11,1019.92,596,15.61,15.62,-82,1
1697129796,2023-10-12 18:56,100.00,948.07,1019.88,596,15.60,15.61,-84,1
1697129856,2023-10-12 18:57,100.00,948.02,1019.83,596,15.53,15.54,-82,1
1697129916,2023-10-12 18:58,100.00,947.95,1019.76,596,15.53,15.54,-82,1
1697129977,2023-10-12 18:59,100.00,947.89,1019.70,596,15.49,15.50,-83,1
1697130037,2023-10-12 19:00,100.00,947.84,1019.65,596,15.49,15.50,-83,1
1697130097,2023-10-12 19:01,100.00,947.77,1019.57,596,15.48,15.49,-83,1
1697130157,2023-10-12 19:02,100.00,947.73,1019.53,596,15.48,15.49,-82,1
1697130217,2023-10-12 19:03,100.00,947.72,1019.52,596,15.46,15.47,-82,1
1697130277,2023-10-12 19:04,100.00,947.79,1019.60,596,15.45,15.46,-83,1
1697130337,2023-10-12 19:05,100.00,947.75,1019.56,596,15.43,15.44,-83,1
1697130397,2023-10-12 19:06,100.00,947.69,1019.49,596,15.38,15.39,-84,1
1697130457,2023-10-12 19:07,100.00,947.68,1019.48,596,15.34,15.35,-82,1
1697130517,2023-10-12 19:08,100.00,947.72,1019.53,596,15.31,15.32,-83,1
1697130577,2023-10-12 19:09,100.00,947.83,1019.63,596,15.30,15.31,-83,1
1697130637,2023-10-12 19:10,100.00,947.83,1019.64,596,15.30,15.31,-82,1
1697130697,2023-10-12 19:11,100.00,947.80,1019.60,596,15.23,15.24,-80,1
1697130757,2023-10-12 19:12,100.00,947.75,1019.56,596,15.25,15.26,-82,1
1697130817,2023-10-12 19:13,100.00,947.72,1019.53,596,15.23,15.24,-83,1
1697130877,2023-10-12 19:14,100.00,947.73,1019.54,596,15.23,15.24,-84,1
1697130937,2023-10-12 19:15,100.00,947.74,1019.55,596,15.21,15.22,-83,1
1697130997,2023-10-12 19:16,100.00,947.69,1019.50,596,15.19,15.20,-83,1
1697131057,2023-10-12 19:17,100.00,947.69,1019.49,596,15.21,15.22,-80,1
1697131117,2023-10-12 19:18,100.00,947.69,1019.50,596,15.22,15.23,-83,1
1697131177,2023-10-12 19:19,100.00,947.68,1019.49,596,15.21,15.22,-83,1
1697131237,2023-10-12 19:20,100.00,947.70,1019.51,596,15.15,15.16,-82,1
1697131297,2023-10-12 19:21,100.00,947.67,1019.47,596,15.18,15.19,-82,1
1697131357,2023-10-12 19:22,100.00,947.65,1019.46,596,15.17,15.18,-84,1
1697131417,2023-10-12 19:23,100.00,947.64,1019.45,596,15.13,15.14,-84,1
1697131477,2023-10-12 19:24,100.00,947.74,1019.55,596,15.08,15.09,-81,1
1697131538,2023-10-12 19:25,100.00,947.77,1019.57,596,15.06,15.07,-80,1
1697131598,2023-10-12 19:26,100.00,947.82,1019.62,596,15.05,15.06,-84,1
1697131658,2023-10-12 19:27,100.00,947.83,1019.64,596,15.04,15.05,-83,1
1697131718,2023-10-12 19:28,100.00,947.77,1019.58,596,15.00,15.01,-82,1
1697131778,2023-10-12 19:29,100.00,947.75,1019.55,596,15.00,15.01,-81,1
1697131838,2023-10-12 19:30,100.00,947.74,1019.55,596,15.00,15.01,-82,1
1697131898,2023-10-12 19:31,100.00,947.73,1019.54,596,14.99,15.00,-85,1
1697131958,2023-10-12 19:32,100.00,947.76,1019.57,596,14.91,14.92,-83,1
1697132018,2023-10-12 19:33,100.00,947.84,1019.64,596,14.90,14.91,-83,1
1697132078,2023-10-12 19:34,100.00,947.86,1019.66,596,14.91,14.92,-84,1
1697132138,2023-10-12 19:35,100.00,947.86,1019.66,596,14.93,14.94,-82,1
1697132198,2023-10-12 19:36,100.00,947.83,1019.64,596,14.93,14.94,-82,1
1697132258,2023-10-12 19:37,100.00,947.90,1019.71,596,14.91,14.92,-82,1
1697132318,2023-10-12 19:38,100.00,947.91,1019.72,596,14.82,14.83,-81,1
1697132378,2023-10-12 19:39,100.00,947.89,1019.70,596,14.84,14.85,-81,1
1697132439,2023-10-12 19:40,100.00,947.91,1019.72,596,14.86,14.87,-83,1
1697132499,2023-10-12 19:41,100.00,947.91,1019.72,596,14.85,14.86,-81,1
1697132559,2023-10-12 19:42,100.00,947.93,1019.74,596,14.60,14.61,-82,1
1697132619,2023-10-12 19:43,100.00,947.93,1019.74,596,14.76,14.77,-82,1
1697132679,2023-10-12 19:44,100.00,947.90,1019.71,596,14.80,14.81,-82,1
1697132739,2023-10-12 19:45,100.00,947.95,1019.76,596,14.81,14.82,-84,1
1697132799,2023-10-12 19:46,100.00,947.97,1019.78,596,14.78,14.79,-82,1
1697132859,2023-10-12 19:47,100.00,947.99,1019.79,596,14.51,14.52,-83,1
1697132919,2023-10-12 19:48,100.00,947.95,1019.76,596,14.77,14.78,-82,1
1697132979,2023-10-12 19:49,100.00,947.94,1019.75,596,14.78,14.79,-82,1
1697133039,2023-10-12 19:50,100.00,947.98,1019.79,596,14.74,14.75,-83,1
1697133099,2023-10-12 19:51,100.00,947.93,1019.74,596,14.69,14.70,-82,1
1697133159,2023-10-12 19:52,100.00,947.89,1019.70,596,14.41,14.42,-81,1
1697133219,2023-10-12 19:53,100.00,947.92,1019.73,596,14.68,14.69,-83,1
1697133279,2023-10-12 19:54,100.00,947.94,1019.75,596,14.68,14.69,-84,1
1697133339,2023-10-12 19:55,100.00,947.91,1019.72,596,14.69,14.70,-80,1
1697133399,2023-10-12 19:56,100.00,947.86,1019.67,596,14.69,14.70,-81,1
1697133459,2023-10-12 19:57,100.00,947.84,1019.65,596,14.68,14.69,-82,1
1697133519,2023-10-12 19:58,100.00,947.88,1019.68,596,14.66,14.67,-83,1
1697133579,2023-10-12 19:59,100.00,947.91,1019.71,596,14.69,14.70,-84,1
1697133639,2023-10-12 20:00,100.00,947.96,1019.77,596,14.69,14.70,-82,1
1697133699,2023-10-12 20:01,100.00,947.55,1019.35,596,14.69,14.70,-79,1
1697133759,2023-10-12 20:02,100.00,947.67,1019.47,596,14.64,14.65,-84,1
1697133819,2023-10-12 20:03,100.00,948.02,1019.83,596,14.55,14.56,-82,1
1697133879,2023-10-12 20:04,100.00,947.93,1019.74,596,14.52,14.53,-81,1
1697133939,2023-10-12 20:05,100.00,947.89,1019.69,596,14.41,14.42,-82,1
1697134000,2023-10-12 20:06,100.00,947.66,1019.46,596,14.43,14.44,-81,1
1697134060,2023-10-12 20:07,100.00,947.88,1019.68,596,14.44,14.45,-82,1
1697134120,2023-10-12 20:08,100.00,947.90,1019.70,596,14.45,14.46,-83,1
1697134180,2023-10-12 20:09,100.00,947.87,1019.68,596,14.48,14.49,-81,1
1697134240,2023-10-12 20:10,100.00,947.82,1019.63,596,14.53,14.54,-82,1
1697134300,2023-10-12 20:11,100.00,947.61,1019.42,596,14.59,14.60,-81,1
1697134360,2023-10-12 20:12,100.00,947.66,1019.46,596,14.63,14.64,-83,1
1697134420,2023-10-12 20:13,100.00,947.91,1019.72,596,14.62,14.63,-84,1
1697134480,2023-10-12 20:14,100.00,947.86,1019.67,596,14.61,14.62,-84,1
1697134540,2023-10-12 20:15,100.00,947.50,1019.31,596,14.61,14.62,-83,1
1697134600,2023-10-12 20:16,100.00,947.55,1019.36,596,14.62,14.63,-83,1
1697134660,2023-10-12 20:17,100.00,947.77,1019.57,596,14.62,14.63,-84,1
1697134720,2023-10-12 20:18,100.00,947.82,1019.63,596,14.61,14.62,-82,1
1697134780,2023-10-12 20:19,100.00,947.84,1019.65,596,14.59,14.60,-82,1
1697134840,2023-10-12 20:20,100.00,947.88,1019.69,596,14.58,14.59,-83,1
1697134900,2023-10-12 20:21,100.00,947.72,1019.52,596,14.58,14.59,-82,1
1697134960,2023-10-12 20:22,100.00,947.94,1019.74,596,14.57,14.58,-82,1
1697135020,2023-10-12 20:23,100.00,948.06,1019.86,596,14.52,14.53,-83,1
1697135080,2023-10-12 20:24,100.00,948.03,1019.84,596,14.52,14.53,-84,1
1697135140,2023-10-12 20:25,100.00,948.05,1019.86,596,14.52,14.53,-84,1
1697135200,2023-10-12 20:26,100.00,948.03,1019.84,596,14.52,14.53,-81,1
1697135260,2023-10-12 20:27,100.00,948.09,1019.89,596,14.49,14.50,-83,1
1697135320,2023-10-12 20:28,100.00,948.11,1019.92,596,14.42,14.43,-83,1
1697135380,2023-10-12 20:29,100.00,948.09,1019.89,596,14.45,14.46,-84,1
1697135440,2023-10-12 20:30,100.00,948.09,1019.90,596,14.46,14.47,-82,1
1697135500,2023-10-12 20:31,100.00,948.05,1019.86,596,14.45,14.46,-82,1
1697135560,2023-10-12 20:32,100.00,948.06,1019.87,596,14.44,14.45,-83,1
1697135621,2023-10-12 20:33,100.00,948.12,1019.93,596,14.45,14.46,-83,1
1697135681,2023-10-12 20:34,100.00,948.09,1019.90,596,14.46,14.47,-83,1
1697135741,2023-10-12 20:35,100.00,948.14,1019.94,596,14.44,14.45,-84,1
1697135801,2023-10-12 20:36,100.00,948.21,1020.02,596,14.39,14.40,-82,1
1697135861,2023-10-12 20:37,100.00,948.23,1020.04,596,14.38,14.39,-82,1
1697135921,2023-10-12 20:38,100.00,948.23,1020.03,596,14.38,14.39,-82,1
1697135981,2023-10-12 20:39,100.00,948.22,1020.03,596,14.31,14.32,-85,1
1697136041,2023-10-12 20:40,100.00,948.22,1020.03,596,14.27,14.28,-84,1
1697136101,2023-10-12 20:41,100.00,948.24,1020.04,596,14.29,14.30,-84,1
1697136161,2023-10-12 20:42,100.00,948.20,1020.00,596,14.25,14.26,-82,1
1697136221,2023-10-12 20:43,100.00,948.21,1020.01,596,14.30,14.31,-82,1
1697136281,2023-10-12 20:44,100.00,948.23,1020.03,596,14.31,14.32,-81,1
1697136341,2023-10-12 20:45,100.00,948.19,1020.00,596,14.32,14.33,-82,1
1697136401,2023-10-12 20:46,100.00,948.23,1020.03,596,14.32,14.33,-82,1
1697136461,2023-10-12 20:47,100.00,948.25,1020.06,596,14.32,14.33,-84,1
1697136521,2023-10-12 20:48,100.00,948.22,1020.02,596,14.36,14.37,-84,1
1697136581,2023-10-12 20:49,100.00,948.23,1020.04,596,14.35,14.36,-81,1
1697136641,2023-10-12 20:50,100.00,948.22,1020.02,596,14.41,14.42,-82,1
1697136701,2023-10-12 20:51,100.00,948.19,1019.99,596,14.45,14.46,-80,1
1697136761,2023-10-12 20:52,100.00,948.12,1019.92,596,14.47,14.48,-83,1
1697136821,2023-10-12 20:53,100.00,948.10,1019.90,596,14.51,14.52,-83,1
1697136881,2023-10-12 20:54,100.00,948.05,1019.85,596,14.53,14.54,-83,1
1697136941,2023-10-12 20:55,100.00,948.07,1019.87,596,14.57,14.58,-82,1
1697137001,2023-10-12 20:56,100.00,948.05,1019.86,596,14.60,14.61,-81,1
1697137061,2023-10-12 20:57,100.00,948.08,1019.89,596,14.65,14.66,-82,1
1697137122,2023-10-12 20:58,100.00,948.11,1019.92,596,14.67,14.68,-83,1
1697137182,2023-10-12 20:59,100.00,948.14,1019.94,596,14.69,14.70,-83,1
1697137242,2023-10-12 21:00,100.00,948.13,1019.94,596,14.71,14.72,-83,1
1697137302,2023-10-12 21:01,100.00,948.13,1019.94,596,14.73,14.74,-86,1
1697137362,2023-10-12 21:02,100.00,948.09,1019.90,596,14.75,14.76,-81,1
1697137422,2023-10-12 21:03,100.00,948.08,1019.89,596,14.78,14.79,-82,1
1697137482,2023-10-12 21:04,100.00,948.13,1019.93,596,14.79,14.80,-81,1
1697137542,2023-10-12 21:05,100.00,948.11,1019.92,596,14.80,14.81,-85,1
1697137602,2023-10-12 21:06,100.00,948.12,1019.92,596,14.82,14.83,-82,1
1697137662,2023-10-12 21:07,100.00,948.09,1019.90,596,14.86,14.87,-82,1
1697137722,2023-10-12 21:08,100.00,948.11,1019.91,596,14.88,14.89,-82,1
1697137782,2023-10-12 21:09,100.00,948.11,1019.92,596,14.90,14.91,-83,1
1697137842,2023-10-12 21:10,100.00,948.10,1019.91,596,14.93,14.94,-82,1
1697137902,2023-10-12 21:11,100.00,948.14,1019.95,596,14.94,14.95,-82,1
1697137962,2023-10-12 21:12,100.00,948.16,1019.97,596,14.96,14.97,-83,1
1697138022,2023-10-12 21:13,100.00,948.14,1019.95,596,14.95,14.96,-83,1
1697138082,2023-10-12 21:14,100.00,948.13,1019.94,596,14.94,14.95,-82,1
1697138142,2023-10-12 21:15,100.00,948.16,1019.97,596,14.96,14.97,-84,1
1697138202,2023-10-12 21:16,100.00,948.18,1019.98,596,14.96,14.97,-81,1
1697138262,2023-10-12 21:17,100.00,948.19,1020.00,596,14.97,14.98,-82,1
1697138322,2023-10-12 21:18,100.00,948.24,1020.04,596,14.97,14.98,-80,1
1697138382,2023-10-12 21:19,100.00,948.21,1020.02,596,14.98,14.99,-82,1
1697138442,2023-10-12 21:20,100.00,948.24,1020.05,596,14.95,14.96,-84,1
1697138502,2023-10-12 21:21,100.00,948.26,1020.07,596,14.95,14.96,-83,1
1697138562,2023-10-12 21:22,100.00,948.30,1020.11,596,14.91,14.92,-83,1
1697138622,2023-10-12 21:23,100.00,948.27,1020.08,596,14.90,14.91,-82,1
1697138682,2023-10-12 21:24,100.00,948.31,1020.12,596,14.90,14.91,-82,1
1697138743,2023-10-12 21:25,100.00,948.34,1020.15,596,14.86,14.87,-84,1
1697138803,2023-10-12 21:26,100.00,948.35,1020.16,596,14.82,14.83,-82,1
1697138863,2023-10-12 21:27,100.00,948.39,1020.20,596,14.82,14.83,-82,1
1697138923,2023-10-12 21:28,100.00,948.40,1020.20,596,14.78,14.79,-82,1
1697138983,2023-10-12 21:29,100.00,948.40,1020.21,596,14.83,14.84,-81,1
1697139043,2023-10-12 21:30,100.00,948.43,1020.23,596,14.82,14.83,-85,1
1697139103,2023-10-12 21:31,100.00,948.41,1020.22,596,14.81,14.82,-81,1
1697139163,2023-10-12 21:32,100.00,948.42,1020.22,596,14.83,14.84,-81,1
1697139223,2023-10-12 21:33,100.00,948.42,1020.23,596,14.84,14.85,-82,1
1697139283,2023-10-12 21:34,100.00,948.43,1020.24,596,14.85,14.86,-84,1
1697139343,2023-10-12 21:35,100.00,948.41,1020.21,596,14.86,14.87,-81,1
1697139403,2023-10-12 21:36,100.00,948.37,1020.18,596,14.87,14.88,-83,1
1697139463,2023-10-12 21:37,100.00,948.38,1020.18,596,14.88,14.89,-83,1
1697139523,2023-10-12 21:38,100.00,948.40,1020.20,596,14.87,14.88,-82,1
1697139583,2023-10-12 21:39,100.00,948.43,1020.23,596,14.88,14.89,-82,1
1697139643,2023-10-12 21:40,100.00,948.43,1020.24,596,14.77,14.78,-83,1
1697139703,2023-10-12 21:41,100.00,948.44,1020.25,596,14.82,14.83,-81,1
1697139763,2023-10-12 21:42,100.00,948.44,1020.25,596,14.89,14.90,-82,1
1697139823,2023-10-12 21:43,100.00,948.43,1020.24,596,14.89,14.90,-82,1
1697139883,2023-10-12 21:44,100.00,948.41,1020.22,596,14.88,14.89,-82,1
1697139943,2023-10-12 21:45,100.00,948.41,1020.22,596,14.62,14.63,-83,1
1697140004,2023-10-12 21:46,100.00,948.39,1020.20,596,14.86,14.87,-79,1
1697140064,2023-10-12 21:47,100.00,948.43,1020.23,596,14.80,14.81,-82,1
1697140124,2023-10-12 21:48,100.00,948.46,1020.27,596,14.88,14.89,-82,1
1697140184,2023-10-12 21:49,100.00,948.42,1020.23,596,14.88,14.89,-81,1
1697140244,2023-10-12 21:50,100.00,948.45,1020.25,596,14.78,14.79,-81,1
1697140304,2023-10-12 21:51,100.00,948.44,1020.25,596,14.86,14.87,-83,1
1697140364,2023-10-12 21:52,100.00,948.43,1020.24,596,14.87,14.88,-83,1
1697140424,2023-10-12 21:53,100.00,948.47,1020.27,596,14.87,14.88,-82,1
1697140484,2023-10-12 21:54,100.00,948.50,1020.31,596,14.68,14.69,-81,1
1697140544,2023-10-12 21:55,100.00,948.53,1020.33,596,14.83,14.84,-81,1
1697140604,2023-10-12 21:56,100.00,948.60,1020.41,596,14.86,14.87,-82,1
1697140664,2023-10-12 21:57,100.00,948.64,1020.45,596,14.86,14.87,-85,1
1697140724,2023-10-12 21:58,100.00,948.65,1020.46,596,14.84,14.85,-83,1
1697140784,2023-10-12 21:59,100.00,948.66,1020.47,596,14.62,14.63,-82,1
1697140844,2023-10-12 22:00,100.00,948.64,1020.45,596,14.78,14.79,-83,1
1697140904,2023-10-12 22:01,100.00,948.63,1020.44,596,14.77,14.78,-82,1
1697140964,2023-10-12 22:02,100.00,948.59,1020.40,596,14.73,14.74,-84,1
1697141024,2023-10-12 22:03,100.00,948.64,1020.44,596,14.75,14.76,-82,1
1697141084,2023-10-12 22:04,100.00,948.39,1020.20,596,14.76,14.77,-81,1
1697141144,2023-10-12 22:05,100.00,948.66,1020.46,596,14.76,14.77,-82,1
1697141204,2023-10-12 22:06,100.00,948.72,1020.53,596,14.69,14.70,-81,1
1697141264,2023-10-12 22:07,100.00,948.69,1020.50,596,14.61,14.62,-82,1
1697141324,2023-10-12 22:08,100.00,948.60,1020.41,596,14.60,14.61,-82,1
1697141384,2023-10-12 22:09,100.00,948.53,1020.33,596,14.61,14.62,-81,1
1697141444,2023-10-12 22:10,100.00,948.68,1020.49,596,14.61,14.62,-83,1
1697141504,2023-10-12 22:11,100.00,948.71,1020.51,596,14.57,14.58,-81,1
1697141564,2023-10-12 22:12,100.00,948.69,1020.50,596,14.61,14.62,-83,1
1697141625,2023-10-12 22:13,100.00,948.48,1020.29,596,14.63,14.64,-80,1
1697141685,2023-10-12 22:14,100.00,948.70,1020.51,596,14.62,14.63,-83,1
1697141745,2023-10-12 22:15,100.00,948.74,1020.55,596,14.62,14.63,-83,1
1697141805,2023-10-12 22:16,100.00,948.79,1020.59,596,14.59,14.60,-83,1
1697141865,2023-10-12 22:17,100.00,948.80,1020.61,596,14.54,14.55,-83,1
1697141925,2023-10-12 22:18,100.00,948.57,1020.37,596,14.54,14.55,-83,1
1697141985,2023-10-12 22:19,100.00,948.74,1020.54,596,14.53,14.54,-83,1
1697142045,2023-10-12 22:20,100.00,948.78,1020.59,596,14.49,14.50,-82,1
1697142105,2023-10-12 22:21,100.00,948.77,1020.57,596,14.47,14.48,-82,1
1697142165,2023-10-12 22:22,100.00,948.77,1020.58,596,14.46,14.47,-83,1
1697142225,2023-10-12 22:23,100.00,948.54,1020.35,596,14.44,14.45,-84,1
1697142285,2023-10-12 22:24,100.00,948.71,1020.51,596,14.43,14.44,-83,1
1697142345,2023-10-12 22:25,100.00,948.68,1020.49,596,14.36,14.37,-81,1
1697142405,2023-10-12 22:26,100.00,948.75,1020.56,596,14.36,14.37,-83,1
1697142465,2023-10-12 22:27,100.00,948.84,1020.65,596,14.33,14.34,-82,1
1697142525,2023-10-12 22:28,100.00,948.75,1020.56,596,14.30,14.31,-84,1
1697142585,2023-10-12 22:29,100.00,948.79,1020.59,596,14.30,14.31,-82,1
1697142645,2023-10-12 22:30,100.00,948.82,1020.63,596,14.31,14.32,-81,1
1697142705,2023-10-12 22:31,100.00,948.84,1020.65,596,14.28,14.29,-84,1
1697142765,2023-10-12 22:32,100.00,948.81,1020.62,596,14.28,14.29,-82,1
1697142825,2023-10-12 22:33,100.00,948.80,1020.61,596,14.30,14.31,-83,1
1697142885,2023-10-12 22:34,100.00,948.83,1020.64,596,14.31,14.32,-84,1
1697142945,2023-10-12 22:35,100.00,948.81,1020.62,596,14.30,14.31,-82,1
1697143005,2023-10-12 22:36,100.00,948.80,1020.61,596,14.35,14.36,-83,1
1697143065,2023-10-12 22:37,100.00,948.80,1020.61,596,14.36,14.37,-82,1
1697143126,2023-10-12 22:38,100.00,948.79,1020.60,596,14.39,14.40,-83,1
1697143186,2023-10-12 22:39,100.00,948.86,1020.67,596,14.40,14.41,-81,1
1697143246,2023-10-12 22:40,100.00,948.80,1020.61,596,14.40,14.41,-82,1
1697143306,2023-10-12 22:41,100.00,948.82,1020.63,596,14.42,14.43,-83,1
1697143366,2023-10-12 22:42,100.00,948.79,1020.60,596,14.45,14.46,-84,1
1697143426,2023-10-12 22:43,100.00,948.83,1020.63,596,14.47,14.48,-81,1
1697143486,2023-10-12 22:44,100.00,948.82,1020.62,596,14.50,14.51,-82,1
1697143546,2023-10-12 22:45,100.00,948.84,1020.65,596,14.46,14.47,-82,1
1697143606,2023-10-12 22:46,100.00,948.82,1020.62,596,14.52,14.53,-82,1
1697143666,2023-10-12 22:47,100.00,948.84,1020.65,596,14.54,14.55,-82,1
1697143726,2023-10-12 22:48,100.00,948.83,1020.64,596,14.56,14.57,-83,1
1697143786,2023-10-12 22:49,100.00,948.82,1020.63,596,14.54,14.55,-82,1
1697143846,2023-10-12 22:50,100.00,948.84,1020.65,596,14.55,14.56,-79,1
1697143906,2023-10-12 22:51,100.00,948.85,1020.66,596,14.55,14.56,-83,1
1697143966,2023-10-12 22:52,100.00,948.85,1020.66,596,14.55,14.56,-84,1
1697144026,2023-10-12 22:53,100.00,948.83,1020.64,596,14.52,14.53,-81,1
1697144086,2023-10-12 22:54,100.00,948.83,1020.64,596,14.53,14.54,-82,1
1697144146,2023-10-12 22:55,100.00,948.84,1020.65,596,14.52,14.53,-82,1
1697144206,2023-10-12 22:56,100.00,948.83,1020.64,596,14.52,14.53,-82,1
1697144266,2023-10-12 22:57,100.00,948.80,1020.60,596,14.51,14.52,-85,1
1697144326,2023-10-12 22:58,100.00,948.76,1020.57,596,14.52,14.53,-83,1
1697144386,2023-10-12 22:59,100.00,948.78,1020.59,596,14.54,14.55,-81,1
1697144447,2023-10-12 23:00,100.00,948.82,1020.63,596,14.55,14.56,-82,1
1697144507,2023-10-12 23:01,100.00,948.84,1020.64,596,14.56,14.57,-81,1
1697144567,2023-10-12 23:02,100.00,948.85,1020.65,596,14.56,14.57,-84,1
1697144627,2023-10-12 23:03,100.00,948.86,1020.67,596,14.57,14.58,-81,1
1697144687,2023-10-12 23:04,100.00,948.84,1020.65,596,14.56,14.57,-82,1
1697144747,2023-10-12 23:05,100.00,948.82,1020.63,596,14.55,14.56,-80,1
1697144807,2023-10-12 23:06,100.00,948.84,1020.65,596,14.54,14.55,-82,1
1697144867,2023-10-12 23:07,100.00,948.85,1020.66,596,14.54,14.55,-83,1
1697144927,2023-10-12 23:08,100.00,948.80,1020.61,596,14.53,14.54,-84,1
1697144987,2023-10-12 23:09,100.00,948.79,1020.60,596,14.54,14.55,-85,1
1697145047,2023-10-12 23:10,100.00,948.83,1020.64,596,14.54,14.55,-83,1
1697145107,2023-10-12 23:11,100.00,948.84,1020.64,596,14.54,14.55,-82,1
1697145167,2023-10-12 23:12,100.00,948.86,1020.67,596,14.50,14.51,-83,1
1697145227,2023-10-12 23:13,100.00,948.84,1020.64,596,14.50,14.51,-82,1
1697145287,2023-10-12 23:14,100.00,948.87,1020.68,596,14.47,14.48,-84,1
1697145347,2023-10-12 23:15,100.00,948.86,1020.67,596,14.47,14.48,-81,1
1697145407,2023-10-12 23:16,100.00,948.86,1020.67,596,14.51,14.52,-82,1
1697145467,2023-10-12 23:17,100.00,948.83,1020.64,596,14.47,14.48,-82,1
1697145527,2023-10-12 23:18,100.00,948.81,1020.62,596,14.48,14.49,-83,1
1697145587,2023-10-12 23:19,100.00,948.83,1020.64,596,14.44,14.45,-84,1
1697145647,2023-10-12 23:20,100.00,948.79,1020.60,596,14.44,14.45,-81,1
1697145707,2023-10-12 23:21,100.00,948.76,1020.56,596,14.44,14.45,-83,1
1697145767,2023-10-12 23:22,100.00,948.76,1020.57,596,14.44,14.45,-82,1
1697145827,2023-10-12 23:23,100.00,948.72,1020.53,596,14.44,14.45,-83,1
1697145887,2023-10-12 23:24,100.00,948.71,1020.51,596,14.44,14.45,-82,1
1697145947,2023-10-12 23:25,100.00,948.71,1020.52,596,14.42,14.43,-84,1
1697146007,2023-10-12 23:26,100.00,948.67,1020.48,596,14.40,14.41,-81,1
1697146067,2023-10-12 23:27,100.00,948.66,1020.47,596,14.36,14.37,-84,1
1697146128,2023-10-12 23:28,100.00,948.63,1020.44,596,14.38,14.39,-82,1
1697146188,2023-10-12 23:29,100.00,948.64,1020.45,596,14.37,14.38,-81,1
1697146248,2023-10-12 23:30,100.00,948.68,1020.48,596,14.35,14.36,-83,1
1697146308,2023-10-12 23:31,100.00,948.65,1020.46,596,14.32,14.33,-83,1
1697146368,2023-10-12 23:32,100.00,948.64,1020.45,596,14.33,14.34,-83,1
1697146428,2023-10-12 23:33,100.00,948.69,1020.49,596,14.31,14.32,-83,1
1697146488,2023-10-12 23:34,100.00,948.68,1020.48,596,14.27,14.28,-84,1
1697146548,2023-10-12 23:35,100.00,948.64,1020.45,596,14.27,14.28,-82,1
1697146608,2023-10-12 23:36,100.00,948.64,1020.45,596,14.27,14.28,-84,1
1697146668,2023-10-12 23:37,100.00,948.60,1020.41,596,14.26,14.27,-82,1
1697146728,2023-10-12 23:38,100.00,948.61,1020.42,596,14.24,14.25,-82,1
1697146788,2023-10-12 23:39,100.00,948.64,1020.44,596,14.25,14.26,-83,1
1697146848,2023-10-12 23:40,100.00,948.59,1020.40,596,14.20,14.21,-83,1
1697146908,2023-10-12 23:41,100.00,948.55,1020.36,596,14.22,14.23,-82,1
1697146968,2023-10-12 23:42,100.00,948.52,1020.32,596,14.20,14.21,-82,1
1697147028,2023-10-12 23:43,100.00,948.52,1020.33,596,14.09,14.10,-82,1
1697147088,2023-10-12 23:44,100.00,948.46,1020.26,596,14.16,14.17,-82,1
1697147148,2023-10-12 23:45,100.00,948.46,1020.27,596,14.19,14.20,-81,1
1697147208,2023-10-12 23:46,100.00,948.44,1020.25,596,14.20,14.21,-84,1
1697147268,2023-10-12 23:47,100.00,948.49,1020.30,596,14.20,14.21,-82,1
1697147329,2023-10-12 23:48,100.00,948.47,1020.27,596,13.98,13.99,-82,1
1697147389,2023-10-12 23:49,100.00,948.45,1020.25,596,14.20,14.21,-82,1
1697147449,2023-10-12 23:50,100.00,948.44,1020.24,596,14.20,14.21,-83,1
1697147509,2023-10-12 23:51,100.00,948.43,1020.24,596,14.22,14.23,-82,1
1697147569,2023-10-12 23:52,100.00,948.49,1020.30,596,14.21,14.22,-84,1
1697147629,2023-10-12 23:53,100.00,948.50,1020.31,596,14.13,14.14,-82,1
1697147689,2023-10-12 23:54,100.00,948.50,1020.31,596,14.20,14.21,-82,1
1697147749,2023-10-12 23:55,100.00,948.48,1020.29,596,14.19,14.20,-79,1
1697147809,2023-10-12 23:56,100.00,948.46,1020.27,596,14.16,14.17,-84,1
1697147869,2023-10-12 23:57,100.00,948.43,1020.24,596,14.03,14.04,-83,1
1697147929,2023-10-12 23:58,100.00,948.40,1020.21,596,14.14,14.15,-82,1
1697147989,2023-10-12 23:59,100.00,948.39,1020.20,596,14.16,14.17,-82,1