1697148049,2023-10-13 00:00,100.00,948.41,1020.21,596,14.16,14.17,-84,1
1697148109,2023-10-13 00:01,100.00,948.42,1020.22,596,14.16,14.17,-84,1
1697148169,2023-10-13 00:02,100.00,948.40,1020.21,596,14.01,14.02,-83,1
1697148229,2023-10-13 00:03,100.00,948.40,1020.21,596,14.10,14.11,-82,1
1697148289,2023-10-13 00:04,100.00,948.37,1020.18,596,14.09,14.10,-82,1
1697148349,2023-10-13 00:05,100.00,948.35,1020.16,596,14.12,14.13,-83,1
1697148409,2023-10-13 00:06,100.00,948.32,1020.13,596,14.12,14.13,-82,1
1697148469,2023-10-13 00:07,100.00,948.22,1020.03,596,14.11,14.12,-82,1
1697148529,2023-10-13 00:08,100.00,948.28,1020.09,596,14.10,14.11,-82,1
1697148589,2023-10-13 00:09,100.00,948.29,1020.10,596,14.10,14.11,-82,1
1697148649,2023-10-13 00:10,100.00,948.34,1020.15,596,14.10,14.11,-83,1
1697148709,2023-10-13 00:11,100.00,948.34,1020.15,596,14.10,14.11,-79,1
1697148769,2023-10-13 00:12,100.00,948.26,1020.07,596,14.10,14.11,-83,1
1697148829,2023-10-13 00:13,100.00,948.38,1020.19,596,14.09,14.10,-83,1
1697148889,2023-10-13 00:14,100.00,948.38,1020.19,596,14.08,14.09,-81,1
1697148949,2023-10-13 00:15,100.00,948.36,1020.17,596,14.06,14.07,-83,1
1697149010,2023-10-13 00:16,100.00,948.39,1020.19,596,14.06,14.07,-82,1
1697149070,2023-10-13 00:17,100.00,948.40,1020.20,596,14.03,14.04,-81,1
1697149130,2023-10-13 00:18,100.00,948.36,1020.17,596,14.05,14.06,-82,1
1697149190,2023-10-13 00:19,100.00,948.34,1020.14,596,14.00,14.01,-82,1
1697149250,2023-10-13 00:20,100.00,948.37,1020.17,596,13.95,13.96,-81,1
1697149310,2023-10-13 00:21,100.00,948.12,1019.92,596,13.93,13.94,-83,1
1697149370,2023-10-13 00:22,100.00,948.35,1020.15,596,13.91,13.92,-84,1
1697149430,2023-10-13 00:23,100.00,948.38,1020.18,596,13.89,13.90,-82,1
1697149490,2023-10-13 00:24,100.00,948.37,1020.18,596,13.90,13.91,-82,1
1697149550,2023-10-13 00:25,100.00,948.39,1020.20,596,13.90,13.91,-81,1
1697149610,2023-10-13 00:26,100.00,948.09,1019.90,596,13.91,13.92,-83,1
1697149670,2023-10-13 00:27,100.00,948.33,1020.14,596,13.92,13.93,-82,1
1697149730,2023-10-13 00:28,100.00,948.42,1020.22,596,13.94,13.95,-82,1
1697149790,2023-10-13 00:29,100.00,948.43,1020.24,596,13.95,13.96,-82,1
1697149850,2023-10-13 00:30,100.00,948.43,1020.23,596,13.96,13.97,-82,1
1697149910,2023-10-13 00:31,100.00,948.36,1020.17,596,13.96,13.97,-81,1
1697149970,2023-10-13 00:32,100.00,948.47,1020.28,596,13.97,13.98,-81,1
1697150030,2023-10-13 00:33,100.00,948.49,1020.29,596,13.97,13.98,-83,1
1697150090,2023-10-13 00:34,100.00,948.50,1020.31,596,13.95,13.96,-82,1
1697150150,2023-10-13 00:35,100.00,948.51,1020.32,596,13.94,13.95,-81,1
1697150210,2023-10-13 00:36,100.00,948.52,1020.33,596,13.97,13.98,-83,1
1697150270,2023-10-13 00:37,100.00,948.51,1020.31,596,13.98,13.99,-81,1
1697150331,2023-10-13 00:38,100.00,948.53,1020.34,596,13.99,14.00,-83,1
1697150391,2023-10-13 00:39,100.00,948.56,1020.37,596,13.99,14.00,-81,1
1697150451,2023-10-13 00:40,100.00,948.56,1020.36,596,13.99,14.00,-80,1
1697150511,2023-10-13 00:41,100.00,948.55,1020.36,596,14.00,14.01,-82,1
1697150571,2023-10-13 00:42,100.00,948.54,1020.35,596,14.01,14.02,-84,1
1697150631,2023-10-13 00:43,100.00,948.55,1020.36,596,14.00,14.01,-83,1
1697150691,2023-10-13 00:44,100.00,948.57,1020.38,596,14.00,14.01,-83,1
1697150751,2023-10-13 00:45,100.00,948.58,1020.39,596,13.99,14.00,-82,1
1697150811,2023-10-13 00:46,100.00,948.59,1020.39,596,14.00,14.01,-84,1
1697150871,2023-10-13 00:47,100.00,948.58,1020.39,596,14.01,14.02,-82,1
1697150931,2023-10-13 00:48,100.00,948.61,1020.42,596,14.01,14.02,-80,1
1697150991,2023-10-13 00:49,100.00,948.62,1020.42,596,14.02,14.03,-82,1
1697151051,2023-10-13 00:50,100.00,948.62,1020.43,596,14.02,14.03,-81,1
1697151111,2023-10-13 00:51,100.00,948.62,1020.43,596,14.02,14.03,-81,1
1697151171,2023-10-13 00:52,100.00,948.61,1020.42,596,14.03,14.04,-81,1
1697151231,2023-10-13 00:53,100.00,948.63,1020.43,596,14.05,14.06,-84,1
1697151291,2023-10-13 00:54,100.00,948.66,1020.47,596,14.01,14.02,-83,1
1697151351,2023-10-13 00:55,100.00,948.66,1020.47,596,14.03,14.04,-83,1
1697151411,2023-10-13 00:56,100.00,948.63,1020.43,596,14.04,14.05,-82,1
1697151471,2023-10-13 00:57,100.00,948.65,1020.46,596,14.05,14.06,-84,1
1697151531,2023-10-13 00:58,100.00,948.68,1020.48,596,14.05,14.06,-84,1
1697151591,2023-10-13 00:59,100.00,948.73,1020.54,596,14.03,14.04,-82,1
1697151651,2023-10-13 01:00,100.00,948.72,1020.53,596,14.05,14.06,-83,1
1697151711,2023-10-13 01:01,100.00,948.73,1020.54,596,14.06,14.07,-80,1
1697151771,2023-10-13 01:02,100.00,948.77,1020.58,596,14.05,14.06,-82,1
1697151831,2023-10-13 01:03,100.00,948.80,1020.60,596,14.07,14.08,-81,1
1697151891,2023-10-13 01:04,100.00,948.82,1020.63,596,14.06,14.07,-82,1
1697151952,2023-10-13 01:05,100.00,948.81,1020.61,596,14.07,14.08,-82,1
1697152012,2023-10-13 01:06,100.00,948.78,1020.59,596,14.07,14.08,-84,1
1697152072,2023-10-13 01:07,100.00,948.79,1020.59,596,14.05,14.06,-82,1
1697152132,2023-10-13 01:08,100.00,948.77,1020.58,596,14.05,14.06,-82,1
1697152192,2023-10-13 01:09,100.00,948.79,1020.59,596,14.03,14.04,-82,1
1697152252,2023-10-13 01:10,100.00,948.78,1020.58,596,14.03,14.04,-82,1
1697152312,2023-10-13 01:11,100.00,948.80,1020.61,596,14.03,14.04,-81,1
1697152372,2023-10-13 01:12,100.00,948.81,1020.62,596,14.03,14.04,-82,1
1697152432,2023-10-13 01:13,100.00,948.82,1020.63,596,14.04,14.05,-82,1
1697152492,2023-10-13 01:14,100.00,948.82,1020.62,596,14.03,14.04,-83,1
1697152552,2023-10-13 01:15,100.00,948.84,1020.65,596,14.02,14.03,-84,1
1697152612,2023-10-13 01:16,100.00,948.85,1020.65,596,14.02,14.03,-81,1
1697152672,2023-10-13 01:17,100.00,948.86,1020.67,596,14.00,14.01,-82,1
1697152732,2023-10-13 01:18,100.00,948.91,1020.72,596,13.97,13.98,-82,1
1697152792,2023-10-13 01:19,100.00,948.90,1020.71,596,13.95,13.96,-82,1
1697152852,2023-10-13 01:20,100.00,948.90,1020.71,596,13.95,13.96,-82,1
1697152912,2023-10-13 01:21,100.00,948.93,1020.74,596,13.96,13.97,-82,1
1697152972,2023-10-13 01:22,100.00,948.93,1020.74,596,13.98,13.99,-83,1
1697153032,2023-10-13 01:23,100.00,948.92,1020.73,596,13.97,13.98,-82,1
1697153092,2023-10-13 01:24,100.00,948.89,1020.70,596,13.97,13.98,-82,1
1697153152,2023-10-13 01:25,100.00,948.90,1020.70,596,13.95,13.96,-81,1
1697153212,2023-10-13 01:26,100.00,948.91,1020.72,596,13.94,13.95,-82,1
1697153272,2023-10-13 01:27,100.00,948.87,1020.68,596,13.94,13.95,-81,1
1697153332,2023-10-13 01:28,100.00,948.88,1020.69,596,13.93,13.94,-82,1
1697153392,2023-10-13 01:29,100.00,948.90,1020.71,596,13.93,13.94,-82,1
1697153452,2023-10-13 01:30,100.00,948.90,1020.71,596,13.93,13.94,-83,1
1697153512,2023-10-13 01:31,100.00,948.95,1020.76,596,13.91,13.92,-83,1
1697153573,2023-10-13 01:32,100.00,948.99,1020.79,596,13.91,13.92,-81,1
1697153633,2023-10-13 01:33,100.00,948.96,1020.77,596,13.91,13.92,-83,1
1697153693,2023-10-13 01:34,100.00,948.93,1020.74,596,13.90,13.91,-82,1
1697153753,2023-10-13 01:35,100.00,948.95,1020.76,596,13.90,13.91,-79,1
1697153813,2023-10-13 01:36,100.00,948.98,1020.79,596,13.89,13.90,-83,1
1697153873,2023-10-13 01:37,100.00,948.98,1020.79,596,13.87,13.88,-82,1
1697153933,2023-10-13 01:38,100.00,949.01,1020.82,596,13.88,13.89,-84,1
1697153993,2023-10-13 01:39,100.00,948.99,1020.80,596,13.89,13.90,-82,1
1697154053,2023-10-13 01:40,100.00,948.99,1020.79,596,13.89,13.90,-83,1
1697154113,2023-10-13 01:41,100.00,949.01,1020.82,596,13.90,13.91,-85,1
1697154173,2023-10-13 01:42,100.00,949.02,1020.83,596,13.73,13.74,-83,1
1697154233,2023-10-13 01:43,100.00,949.01,1020.81,596,13.88,13.89,-78,1
1697154293,2023-10-13 01:44,100.00,948.97,1020.78,596,13.89,13.90,-83,1
1697154353,2023-10-13 01:45,100.00,948.95,1020.76,596,13.89,13.90,-82,1
1697154413,2023-10-13 01:46,100.00,948.90,1020.71,596,13.86,13.87,-82,1
1697154473,2023-10-13 01:47,100.00,948.94,1020.75,596,13.81,13.82,-81,1
1697154533,2023-10-13 01:48,100.00,948.93,1020.74,596,13.86,13.87,-82,1
1697154594,2023-10-13 01:49,100.00,948.95,1020.76,596,13.84,13.85,-83,1
1697154654,2023-10-13 01:50,100.00,948.96,1020.77,596,13.86,13.87,-82,1
1697154714,2023-10-13 01:51,100.00,949.00,1020.81,596,13.77,13.78,-81,1
1697154774,2023-10-13 01:52,100.00,948.97,1020.77,596,13.76,13.77,-80,1
1697154834,2023-10-13 01:53,100.00,948.96,1020.76,596,13.84,13.85,-81,1
1697154894,2023-10-13 01:54,100.00,948.93,1020.74,596,13.86,13.87,-81,1
1697154954,2023-10-13 01:55,100.00,948.93,1020.73,596,13.85,13.86,-82,1
1697155014,2023-10-13 01:56,100.00,948.94,1020.74,596,13.59,13.60,-84,1
1697155074,2023-10-13 01:57,100.00,948.92,1020.72,596,13.76,13.77,-82,1
1697155134,2023-10-13 01:58,100.00,948.89,1020.70,596,13.81,13.82,-83,1
1697155194,2023-10-13 01:59,100.00,948.87,1020.68,596,13.82,13.83,-81,1
1697155254,2023-10-13 02:00,100.00,948.89,1020.69,596,13.81,13.82,-83,1
1697155314,2023-10-13 02:01,100.00,948.90,1020.71,596,13.74,13.75,-82,1
1697155374,2023-10-13 02:02,100.00,948.92,1020.73,596,13.81,13.82,-82,1
1697155434,2023-10-13 02:03,100.00,948.91,1020.72,596,13.81,13.82,-82,1
1697155494,2023-10-13 02:04,100.00,948.94,1020.75,596,13.84,13.85,-81,1
1697155554,2023-10-13 02:05,100.00,948.95,1020.76,596,13.83,13.84,-83,1
1697155614,2023-10-13 02:06,100.00,948.96,1020.77,596,13.77,13.78,-83,1
1697155674,2023-10-13 02:07,100.00,948.97,1020.78,596,13.85,13.86,-82,1
1697155734,2023-10-13 02:08,100.00,948.94,1020.75,596,13.86,13.87,-82,1
1697155794,2023-10-13 02:09,100.00,948.93,1020.74,596,13.88,13.89,-81,1
1697155854,2023-10-13 02:10,100.00,948.67,1020.47,596,13.88,13.89,-81,1
1697155914,2023-10-13 02:11,100.00,948.77,1020.58,596,13.88,13.89,-82,1
1697155974,2023-10-13 02:12,100.00,948.88,1020.69,596,13.85,13.86,-83,1
1697156034,2023-10-13 02:13,100.00,948.90,1020.70,596,13.88,13.89,-83,1
1697156094,2023-10-13 02:14,100.00,948.93,1020.73,596,13.90,13.91,-82,1
1697156154,2023-10-13 02:15,100.00,948.84,1020.64,596,13.87,13.88,-82,1
1697156215,2023-10-13 02:16,100.00,948.85,1020.66,596,13.88,13.89,-83,1
1697156275,2023-10-13 02:17,100.00,948.89,1020.69,596,13.88,13.89,-82,1
1697156335,2023-10-13 02:18,100.00,948.93,1020.74,596,13.87,13.88,-83,1
1697156395,2023-10-13 02:19,100.00,948.94,1020.75,596,13.82,13.83,-83,1
1697156455,2023-10-13 02:20,100.00,948.84,1020.65,596,13.85,13.86,-83,1
1697156515,2023-10-13 02:21,100.00,948.90,1020.71,596,13.87,13.88,-84,1
1697156575,2023-10-13 02:22,100.00,948.91,1020.72,596,13.87,13.88,-82,1
1697156635,2023-10-13 02:23,100.00,948.90,1020.70,596,13.86,13.87,-83,1
1697156695,2023-10-13 02:24,100.00,948.92,1020.72,596,13.87,13.88,-83,1
1697156755,2023-10-13 02:25,100.00,948.83,1020.64,596,13.87,13.88,-83,1
1697156815,2023-10-13 02:26,100.00,948.83,1020.64,596,13.87,13.88,-81,1
1697156875,2023-10-13 02:27,100.00,948.85,1020.65,596,13.86,13.87,-82,1
1697156935,2023-10-13 02:28,100.00,948.83,1020.64,596,13.88,13.89,-82,1
1697156995,2023-10-13 02:29,100.00,948.86,1020.67,596,13.88,13.89,-82,1
1697157055,2023-10-13 02:30,100.00,948.82,1020.63,596,13.85,13.86,-83,1
1697157115,2023-10-13 02:31,100.00,948.83,1020.63,596,13.84,13.85,-82,1
1697157175,2023-10-13 02:32,100.00,948.86,1020.66,596,13.85,13.86,-82,1
1697157235,2023-10-13 02:33,100.00,948.87,1020.68,596,13.85,13.86,-81,1
1697157295,2023-10-13 02:34,100.00,948.86,1020.66,596,13.85,13.86,-82,1
1697157355,2023-10-13 02:35,100.00,948.80,1020.61,596,13.82,13.83,-83,1
1697157415,2023-10-13 02:36,100.00,948.85,1020.65,596,13.82,13.83,-83,1
1697157475,2023-10-13 02:37,100.00,948.85,1020.66,596,13.80,13.81,-80,1
1697157535,2023-10-13 02:38,100.00,948.83,1020.64,596,13.80,13.81,-82,1
1697157595,2023-10-13 02:39,100.00,948.81,1020.62,596,13.80,13.81,-83,1
1697157656,2023-10-13 02:40,100.00,948.82,1020.62,596,13.81,13.82,-81,1
1697157716,2023-10-13 02:41,100.00,948.81,1020.61,596,13.82,13.83,-83,1
1697157776,2023-10-13 02:42,100.00,948.85,1020.66,596,13.83,13.84,-81,1
1697157836,2023-10-13 02:43,100.00,948.77,1020.57,596,13.82,13.83,-81,1
1697157896,2023-10-13 02:44,100.00,948.85,1020.66,596,13.83,13.84,-83,1
1697157956,2023-10-13 02:45,100.00,948.88,1020.69,596,13.83,13.84,-83,1
1697158016,2023-10-13 02:46,100.00,948.88,1020.69,596,13.85,13.86,-83,1
1697158076,2023-10-13 02:47,100.00,948.91,1020.71,596,13.85,13.86,-80,1
1697158136,2023-10-13 02:48,100.00,948.83,1020.64,596,13.86,13.87,-82,1
1697158196,2023-10-13 02:49,100.00,948.92,1020.73,596,13.85,13.86,-82,1
1697158256,2023-10-13 02:50,100.00,948.94,1020.74,596,13.85,13.86,-84,1
1697158316,2023-10-13 02:51,100.00,948.93,1020.74,596,13.87,13.88,-84,1
1697158376,2023-10-13 02:52,100.00,948.91,1020.71,596,13.84,13.85,-82,1
1697158436,2023-10-13 02:53,100.00,948.88,1020.69,596,13.85,13.86,-85,1
1697158496,2023-10-13 02:54,100.00,948.94,1020.75,596,13.86,13.87,-82,1
1697158556,2023-10-13 02:55,100.00,948.96,1020.76,596,13.86,13.87,-83,1
1697158616,2023-10-13 02:56,100.00,948.93,1020.74,596,13.84,13.85,-83,1
1697158676,2023-10-13 02:57,100.00,948.95,1020.76,596,13.86,13.87,-82,1
1697158736,2023-10-13 02:58,100.00,948.94,1020.75,596,13.86,13.87,-84,1
1697158796,2023-10-13 02:59,100.00,948.95,1020.76,596,13.86,13.87,-83,1
1697158856,2023-10-13 03:00,100.00,948.95,1020.75,596,13.85,13.86,-82,1
1697158916,2023-10-13 03:01,100.00,948.91,1020.71,596,13.86,13.87,-83,1
1697158976,2023-10-13 03:02,100.00,948.93,1020.73,596,13.86,13.87,-82,1
1697159036,2023-10-13 03:03,100.00,948.94,1020.75,596,13.86,13.87,-82,1
1697159096,2023-10-13 03:04,100.00,948.94,1020.75,596,13.87,13.88,-82,1
1697159156,2023-10-13 03:05,100.00,948.94,1020.75,596,13.86,13.87,-82,1
1697159217,2023-10-13 03:06,100.00,948.90,1020.71,596,13.87,13.88,-82,1
1697159277,2023-10-13 03:07,100.00,948.93,1020.74,596,13.86,13.87,-81,1
1697159337,2023-10-13 03:08,100.00,948.95,1020.76,596,13.85,13.86,-81,1
1697159397,2023-10-13 03:09,100.00,948.95,1020.76,596,13.85,13.86,-82,1
1697159457,2023-10-13 03:10,100.00,948.93,1020.73,596,13.85,13.86,-83,1
1697159517,2023-10-13 03:11,100.00,948.94,1020.75,596,13.85,13.86,-83,1
1697159577,2023-10-13 03:12,100.00,948.93,1020.73,596,13.85,13.86,-81,1
1697159637,2023-10-13 03:13,100.00,948.96,1020.77,596,13.83,13.84,-84,1
1697159697,2023-10-13 03:14,100.00,948.94,1020.74,596,13.82,13.83,-82,1
1697159757,2023-10-13 03:15,100.00,948.93,1020.74,596,13.83,13.84,-82,1
1697159817,2023-10-13 03:16,100.00,948.95,1020.76,596,13.81,13.82,-82,1
1697159877,2023-10-13 03:17,100.00,948.95,1020.76,596,13.82,13.83,-84,1
1697159937,2023-10-13 03:18,100.00,948.96,1020.77,596,13.79,13.80,-83,1
1697159997,2023-10-13 03:19,100.00,948.96,1020.77,596,13.81,13.82,-82,1
1697160057,2023-10-13 03:20,100.00,948.94,1020.75,596,13.81,13.82,-84,1
1697160117,2023-10-13 03:21,100.00,948.93,1020.74,596,13.79,13.80,-83,1
1697160177,2023-10-13 03:22,100.00,948.92,1020.73,596,13.77,13.78,-83,1
1697160237,2023-10-13 03:23,100.00,948.92,1020.72,596,13.78,13.79,-81,1
1697160297,2023-10-13 03:24,100.00,948.92,1020.73,596,13.78,13.79,-83,1
1697160357,2023-10-13 03:25,100.00,948.91,1020.72,596,13.79,13.80,-82,1
1697160417,2023-10-13 03:26,100.00,948.91,1020.72,596,13.79,13.80,-82,1
1697160477,2023-10-13 03:27,100.00,948.90,1020.71,596,13.80,13.81,-82,1
1697160537,2023-10-13 03:28,100.00,948.89,1020.70,596,13.80,13.81,-82,1
1697160597,2023-10-13 03:29,100.00,948.89,1020.70,596,13.80,13.81,-82,1
1697160657,2023-10-13 03:30,100.00,948.88,1020.68,596,13.81,13.82,-84,1
1697160718,2023-10-13 03:31,100.00,948.87,1020.67,596,13.81,13.82,-82,1
1697160778,2023-10-13 03:32,100.00,948.88,1020.69,596,13.81,13.82,-81,1
1697160838,2023-10-13 03:33,100.00,948.89,1020.69,596,13.82,13.83,-82,1
1697160898,2023-10-13 03:34,100.00,948.87,1020.68,596,13.80,13.81,-83,1
1697160958,2023-10-13 03:35,100.00,948.86,1020.66,596,13.79,13.80,-82,1
1697161018,2023-10-13 03:36,100.00,948.84,1020.64,596,13.79,13.80,-82,1
1697161078,2023-10-13 03:37,100.00,948.86,1020.67,596,13.78,13.79,-82,1
1697161138,2023-10-13 03:38,100.00,948.87,1020.68,596,13.75,13.76,-82,1
1697161198,2023-10-13 03:39,100.00,948.88,1020.69,596,13.74,13.75,-84,1
1697161258,2023-10-13 03:40,100.00,948.86,1020.67,596,13.66,13.67,-82,1
1697161318,2023-10-13 03:41,100.00,948.87,1020.68,596,13.68,13.69,-83,1
1697161378,2023-10-13 03:42,100.00,948.83,1020.64,596,13.72,13.73,-82,1
1697161438,2023-10-13 03:43,100.00,948.79,1020.60,596,13.74,13.75,-83,1
1697161498,2023-10-13 03:44,100.00,948.80,1020.61,596,13.73,13.74,-83,1
1697161558,2023-10-13 03:45,100.00,948.77,1020.58,596,13.63,13.64,-83,1
1697161618,2023-10-13 03:46,100.00,948.77,1020.58,596,13.72,13.73,-82,1
1697161678,2023-10-13 03:47,100.00,948.78,1020.58,596,13.73,13.74,-83,1
1697161739,2023-10-13 03:48,100.00,948.74,1020.55,596,13.74,13.75,-81,1
1697161799,2023-10-13 03:49,100.00,948.73,1020.53,596,13.75,13.76,-84,1
1697161859,2023-10-13 03:50,100.00,948.80,1020.61,596,13.60,13.61,-81,1
1697161919,2023-10-13 03:51,100.00,948.78,1020.58,596,13.71,13.72,-80,1
1697161979,2023-10-13 03:52,100.00,948.81,1020.62,596,13.75,13.76,-82,1
1697162039,2023-10-13 03:53,100.00,948.81,1020.61,596,13.77,13.78,-82,1
1697162099,2023-10-13 03:54,100.00,948.79,1020.60,596,13.77,13.78,-82,1
1697162159,2023-10-13 03:55,100.00,948.81,1020.62,596,13.72,13.73,-82,1
1697162219,2023-10-13 03:56,100.00,948.79,1020.60,596,13.78,13.79,-81,1
1697162279,2023-10-13 03:57,100.00,948.76,1020.57,596,13.79,13.80,-83,1
1697162339,2023-10-13 03:58,100.00,948.76,1020.56,596,13.78,13.79,-82,1
1697162399,2023-10-13 03:59,100.00,948.76,1020.57,596,13.77,13.78,-83,1
1697162459,2023-10-13 04:00,100.00,948.78,1020.59,596,13.76,13.77,-84,1
1697162519,2023-10-13 04:01,100.00,948.79,1020.60,596,13.75,13.76,-80,1
1697162579,2023-10-13 04:02,100.00,948.79,1020.60,596,13.70,13.71,-81,1
1697162639,2023-10-13 04:03,100.00,948.81,1020.62,596,13.66,13.67,-80,1
1697162699,2023-10-13 04:04,100.00,948.68,1020.48,596,13.67,13.68,-83,1
1697162759,2023-10-13 04:05,100.00,948.82,1020.63,596,13.64,13.65,-82,1
1697162819,2023-10-13 04:06,100.00,948.83,1020.63,596,13.66,13.67,-82,1
1697162879,2023-10-13 04:07,100.00,948.79,1020.60,596,13.70,13.71,-82,1
1697162939,2023-10-13 04:08,100.00,948.78,1020.59,596,13.70,13.71,-82,1
1697162999,2023-10-13 04:09,100.00,948.55,1020.36,596,13.70,13.71,-81,1
1697163059,2023-10-13 04:10,100.00,948.69,1020.50,596,13.72,13.73,-83,1
1697163119,2023-10-13 04:11,100.00,948.75,1020.56,596,13.72,13.73,-82,1
1697163179,2023-10-13 04:12,100.00,948.72,1020.53,596,13.74,13.75,-83,1
1697163239,2023-10-13 04:13,100.00,948.69,1020.50,596,13.75,13.76,-83,1
1697163299,2023-10-13 04:14,100.00,948.59,1020.40,596,13.76,13.77,-83,1
1697163360,2023-10-13 04:16,100.00,948.67,1020.48,596,13.76,13.77,-83,1
1697163420,2023-10-13 04:17,100.00,948.65,1020.46,596,13.77,13.78,-82,1
1697163480,2023-10-13 04:18,100.00,948.67,1020.47,596,13.74,13.75,-82,1
1697163540,2023-10-13 04:19,100.00,948.60,1020.41,596,13.74,13.75,-82,1
1697163600,2023-10-13 04:20,100.00,948.56,1020.37,596,13.72,13.73,-83,1
1697163660,2023-10-13 04:21,100.00,948.61,1020.42,596,13.70,13.71,-83,1
1697163720,2023-10-13 04:22,100.00,948.63,1020.44,596,13.68,13.69,-82,1
1697163780,2023-10-13 04:23,100.00,948.65,1020.46,596,13.68,13.69,-85,1
1697163840,2023-10-13 04:24,100.00,948.46,1020.27,596,13.67,13.68,-81,1
1697163900,2023-10-13 04:25,100.00,948.54,1020.35,596,13.66,13.67,-82,1
1697163960,2023-10-13 04:26,100.00,948.63,1020.44,596,13.62,13.63,-82,1
1697164020,2023-10-13 04:27,100.00,948.48,1020.29,596,13.59,13.60,-82,1
1697164080,2023-10-13 04:28,100.00,948.64,1020.45,596,13.59,13.60,-83,1
1697164140,2023-10-13 04:29,100.00,948.48,1020.29,596,13.58,13.59,-82,1
1697164200,2023-10-13 04:30,100.00,948.61,1020.41,596,13.56,13.57,-83,1
1697164260,2023-10-13 04:31,100.00,948.64,1020.45,596,13.56,13.57,-81,1
1697164320,2023-10-13 04:32,100.00,948.65,1020.45,596,13.55,13.56,-84,1
1697164380,2023-10-13 04:33,100.00,948.64,1020.45,596,13.56,13.57,-82,1
1697164440,2023-10-13 04:34,100.00,948.65,1020.46,596,13.55,13.56,-84,1
1697164500,2023-10-13 04:35,100.00,948.66,1020.47,596,13.55,13.56,-83,1
1697164560,2023-10-13 04:36,100.00,948.68,1020.49,596,13.55,13.56,-81,1
1697164620,2023-10-13 04:37,100.00,948.71,1020.52,596,13.53,13.54,-84,1
1697164680,2023-10-13 04:38,100.00,948.69,1020.50,596,13.53,13.54,-80,1
1697164740,2023-10-13 04:39,100.00,948.68,1020.49,596,13.52,13.53,-84,1
1697164800,2023-10-13 04:40,100.00,948.71,1020.51,596,13.52,13.53,-83,1
1697164861,2023-10-13 04:41,100.00,948.67,1020.48,596,13.51,13.52,-82,1
1697164921,2023-10-13 04:42,100.00,948.68,1020.49,596,13.51,13.52,-82,1
1697164981,2023-10-13 04:43,100.00,948.66,1020.47,596,13.50,13.51,-82,1
1697165041,2023-10-13 04:44,100.00,948.64,1020.45,596,13.50,13.51,-83,1
1697165101,2023-10-13 04:45,100.00,948.65,1020.46,596,13.50,13.51,-84,1
1697165161,2023-10-13 04:46,100.00,948.66,1020.46,596,13.50,13.51,-84,1
1697165221,2023-10-13 04:47,100.00,948.64,1020.45,596,13.49,13.50,-81,1
1697165281,2023-10-13 04:48,100.00,948.67,1020.48,596,13.49,13.50,-82,1
1697165341,2023-10-13 04:49,100.00,948.68,1020.49,596,13.47,13.48,-82,1
1697165401,2023-10-13 04:50,100.00,948.64,1020.44,596,13.46,13.47,-82,1
1697165461,2023-10-13 04:51,100.00,948.65,1020.46,596,13.45,13.46,-82,1
1697165521,2023-10-13 04:52,100.00,948.66,1020.47,596,13.43,13.44,-83,1
1697165581,2023-10-13 04:53,100.00,948.67,1020.48,596,13.42,13.43,-82,1
1697165641,2023-10-13 04:54,100.00,948.65,1020.46,596,13.41,13.42,-83,1
1697165701,2023-10-13 04:55,100.00,948.64,1020.45,596,13.40,13.41,-85,1
1697165761,2023-10-13 04:56,100.00,948.61,1020.42,596,13.39,13.40,-81,1
1697165821,2023-10-13 04:57,100.00,948.60,1020.41,596,13.38,13.39,-82,1
1697165881,2023-10-13 04:58,100.00,948.61,1020.42,596,13.38,13.39,-82,1
1697165941,2023-10-13 04:59,100.00,948.63,1020.44,596,13.36,13.37,-82,1
1697166001,2023-10-13 05:00,100.00,948.61,1020.42,596,13.32,13.33,-83,1
1697166061,2023-10-13 05:01,100.00,948.63,1020.43,596,13.32,13.33,-82,1
1697166121,2023-10-13 05:02,100.00,948.65,1020.46,596,13.29,13.30,-83,1
1697166181,2023-10-13 05:03,100.00,948.66,1020.47,596,13.25,13.26,-84,1
1697166241,2023-10-13 05:04,100.00,948.68,1020.49,596,13.24,13.25,-84,1
1697166301,2023-10-13 05:05,100.00,948.68,1020.49,596,13.23,13.24,-82,1
1697166361,2023-10-13 05:06,100.00,948.66,1020.47,596,13.23,13.24,-84,1
1697166422,2023-10-13 05:07,100.00,948.64,1020.45,596,13.22,13.23,-83,1
1697166482,2023-10-13 05:08,100.00,948.65,1020.45,596,13.23,13.24,-82,1
1697166542,2023-10-13 05:09,100.00,948.65,1020.46,596,13.21,13.22,-84,1
1697166602,2023-10-13 05:10,100.00,948.62,1020.43,596,13.14,13.15,-84,1
1697166662,2023-10-13 05:11,100.00,948.65,1020.45,596,13.17,13.18,-81,1
1697166722,2023-10-13 05:12,100.00,948.62,1020.43,596,13.17,13.18,-82,1
1697166782,2023-10-13 05:13,100.00,948.63,1020.44,596,13.17,13.18,-84,1
1697166842,2023-10-13 05:14,100.00,948.62,1020.43,596,13.18,13.19,-82,1
1697166902,2023-10-13 05:15,100.00,948.60,1020.41,596,13.18,13.19,-82,1
1697166962,2023-10-13 05:16,100.00,948.58,1020.39,596,13.18,13.19,-82,1
1697167022,2023-10-13 05:17,100.00,948.58,1020.39,596,13.18,13.19,-81,1
1697167082,2023-10-13 05:18,100.00,948.60,1020.41,596,13.19,13.20,-82,1
1697167142,2023-10-13 05:19,100.00,948.58,1020.39,596,13.18,13.19,-80,1
1697167202,2023-10-13 05:20,100.00,948.59,1020.40,596,13.18,13.19,-82,1
1697167262,2023-10-13 05:21,100.00,948.59,1020.39,596,13.18,13.19,-83,1
1697167322,2023-10-13 05:22,100.00,948.62,1020.43,596,13.19,13.20,-84,1
1697167382,2023-10-13 05:23,100.00,948.59,1020.40,596,13.18,13.19,-81,1
1697167442,2023-10-13 05:24,100.00,948.63,1020.43,596,13.16,13.17,-82,1
1697167502,2023-10-13 05:25,100.00,948.62,1020.43,596,13.16,13.17,-81,1
1697167562,2023-10-13 05:26,100.00,948.61,1020.42,596,13.17,13.18,-82,1
1697167622,2023-10-13 05:27,100.00,948.62,1020.43,596,13.18,13.19,-81,1
1697167682,2023-10-13 05:28,100.00,948.64,1020.44,596,13.17,13.18,-82,1
1697167742,2023-10-13 05:29,100.00,948.59,1020.40,596,13.20,13.21,-81,1
1697167802,2023-10-13 05:30,100.00,948.62,1020.43,596,13.19,13.20,-83,1
1697167862,2023-10-13 05:31,100.00,948.64,1020.44,596,13.21,13.22,-82,1
1697167922,2023-10-13 05:32,100.00,948.62,1020.43,596,13.22,13.23,-83,1
1697167983,2023-10-13 05:33,100.00,948.43,1020.23,596,13.20,13.21,-83,1
1697168043,2023-10-13 05:34,100.00,948.64,1020.45,596,13.21,13.22,-81,1
1697168103,2023-10-13 05:35,100.00,948.65,1020.46,596,13.21,13.22,-82,1
1697168163,2023-10-13 05:36,100.00,948.65,1020.45,596,13.20,13.21,-82,1
1697168223,2023-10-13 05:37,100.00,948.68,1020.49,596,13.20,13.21,-82,1
1697168283,2023-10-13 05:38,100.00,948.67,1020.47,596,13.22,13.23,-86,1
1697168343,2023-10-13 05:39,100.00,948.68,1020.49,596,13.18,13.19,-82,1
1697168403,2023-10-13 05:40,100.00,948.72,1020.52,596,13.18,13.19,-82,1
1697168463,2023-10-13 05:41,100.00,948.71,1020.51,596,13.18,13.19,-81,1
1697168523,2023-10-13 05:42,100.00,948.68,1020.49,596,13.17,13.18,-82,1
1697168583,2023-10-13 05:43,100.00,948.73,1020.54,596,13.15,13.16,-83,1
1697168643,2023-10-13 05:44,100.00,948.73,1020.54,596,13.16,13.17,-82,1
1697168703,2023-10-13 05:45,100.00,948.71,1020.52,596,13.13,13.14,-82,1
1697168763,2023-10-13 05:46,100.00,948.69,1020.50,596,13.19,13.20,-82,1
1697168823,2023-10-13 05:47,100.00,948.64,1020.45,596,13.16,13.17,-82,1
1697168883,2023-10-13 05:48,100.00,948.63,1020.44,596,13.17,13.18,-81,1
1697168943,2023-10-13 05:49,100.00,948.65,1020.46,596,13.05,13.06,-82,1
1697169003,2023-10-13 05:50,100.00,948.65,1020.46,596,13.13,13.14,-80,1
1697169063,2023-10-13 05:51,100.00,948.70,1020.50,596,13.16,13.17,-83,1
1697169124,2023-10-13 05:52,100.00,948.69,1020.50,596,13.18,13.19,-82,1
1697169184,2023-10-13 05:53,100.00,948.66,1020.47,596,13.17,13.18,-82,1
1697169244,2023-10-13 05:54,100.00,948.73,1020.54,596,12.99,13.00,-82,1
1697169304,2023-10-13 05:55,100.00,948.72,1020.52,596,13.18,13.19,-82,1
1697169364,2023-10-13 05:56,100.00,948.74,1020.55,596,13.19,13.20,-83,1
1697169424,2023-10-13 05:57,100.00,948.75,1020.55,596,13.20,13.21,-82,1
1697169484,2023-10-13 05:58,100.00,948.69,1020.50,596,13.18,13.19,-83,1
1697169544,2023-10-13 05:59,100.00,948.72,1020.53,596,13.11,13.12,-80,1
1697169604,2023-10-13 06:00,100.00,948.72,1020.53,596,13.15,13.16,-82,1
1697169664,2023-10-13 06:01,100.00,948.73,1020.54,596,13.19,13.20,-82,1
1697169724,2023-10-13 06:02,100.00,948.75,1020.56,596,13.20,13.21,-81,1
1697169784,2023-10-13 06:03,100.00,948.76,1020.56,596,13.11,13.12,-82,1
1697169844,2023-10-13 06:04,100.00,948.73,1020.54,596,13.18,13.19,-82,1
1697169904,2023-10-13 06:05,100.00,948.74,1020.54,596,13.20,13.21,-84,1
1697169964,2023-10-13 06:06,100.00,948.69,1020.50,596,13.22,13.23,-82,1
1697170024,2023-10-13 06:07,100.00,948.71,1020.51,596,13.22,13.23,-83,1
1697170084,2023-10-13 06:08,100.00,948.56,1020.37,596,13.23,13.24,-81,1
1697170144,2023-10-13 06:09,100.00,948.71,1020.52,596,13.17,13.18,-82,1
1697170204,2023-10-13 06:10,100.00,948.71,1020.52,596,13.25,13.26,-83,1
1697170264,2023-10-13 06:11,100.00,948.72,1020.52,596,13.25,13.26,-81,1
1697170324,2023-10-13 06:12,100.00,948.71,1020.51,596,13.25,13.26,-82,1
1697170384,2023-10-13 06:13,100.00,948.56,1020.37,596,13.24,13.25,-81,1
1697170444,2023-10-13 06:14,100.00,948.58,1020.38,596,13.25,13.26,-85,1
1697170504,2023-10-13 06:15,100.00,948.63,1020.44,596,13.23,13.24,-81,1
1697170564,2023-10-13 06:16,100.00,948.65,1020.46,596,13.23,13.24,-83,1
1697170624,2023-10-13 06:17,100.00,948.68,1020.48,596,13.23,13.24,-79,1
1697170685,2023-10-13 06:18,100.00,948.51,1020.32,596,13.24,13.25,-82,1
1697170745,2023-10-13 06:19,100.00,948.65,1020.45,596,13.23,13.24,-81,1
1697170805,2023-10-13 06:20,100.00,948.68,1020.49,596,13.22,13.23,-82,1
1697170865,2023-10-13 06:21,100.00,948.67,1020.48,596,13.23,13.24,-83,1
1697170925,2023-10-13 06:22,100.00,948.68,1020.49,596,13.25,13.26,-81,1
1697170985,2023-10-13 06:23,100.00,948.62,1020.42,596,13.23,13.24,-84,1
1697171045,2023-10-13 06:24,100.00,948.59,1020.40,596,13.18,13.19,-82,1
1697171105,2023-10-13 06:25,100.00,948.62,1020.43,596,13.17,13.18,-81,1
1697171165,2023-10-13 06:26,100.00,948.59,1020.40,596,13.19,13.20,-83,1
1697171225,2023-10-13 06:27,100.00,948.42,1020.23,596,13.18,13.19,-82,1
1697171285,2023-10-13 06:28,100.00,948.51,1020.32,596,13.17,13.18,-83,1
1697171345,2023-10-13 06:29,100.00,948.57,1020.38,596,13.17,13.18,-82,1
1697171405,2023-10-13 06:30,100.00,948.58,1020.38,596,13.17,13.18,-81,1
1697171465,2023-10-13 06:31,100.00,948.64,1020.45,596,13.16,13.17,-83,1
1697171525,2023-10-13 06:32,100.00,948.50,1020.30,596,13.15,13.16,-83,1
1697171585,2023-10-13 06:33,100.00,948.61,1020.42,596,13.14,13.15,-82,1
1697171645,2023-10-13 06:34,100.00,948.64,1020.44,596,13.12,13.13,-82,1
1697171705,2023-10-13 06:35,100.00,948.61,1020.42,596,13.14,13.15,-82,1
1697171765,2023-10-13 06:36,100.00,948.61,1020.42,596,13.15,13.16,-82,1
1697171825,2023-10-13 06:37,100.00,948.62,1020.42,596,13.15,13.16,-84,1
1697171885,2023-10-13 06:38,100.00,948.59,1020.40,596,13.11,13.12,-81,1
1697171945,2023-10-13 06:39,100.00,948.60,1020.41,596,13.11,13.12,-82,1
1697172005,2023-10-13 06:40,100.00,948.65,1020.46,596,13.13,13.14,-84,1
1697172065,2023-10-13 06:41,100.00,948.68,1020.49,596,13.12,13.13,-82,1
1697172125,2023-10-13 06:42,100.00,948.71,1020.52,596,13.12,13.13,-82,1
1697172185,2023-10-13 06:43,100.00,948.72,1020.52,596,13.06,13.07,-81,1
1697172246,2023-10-13 06:44,100.00,948.76,1020.57,596,13.07,13.08,-82,1
1697172306,2023-10-13 06:45,100.00,948.79,1020.59,596,13.03,13.04,-82,1
1697172366,2023-10-13 06:46,100.00,948.77,1020.58,596,13.07,13.08,-82,1
1697172426,2023-10-13 06:47,100.00,948.74,1020.55,596,13.07,13.08,-82,1
1697172486,2023-10-13 06:48,100.00,948.65,1020.46,596,13.09,13.10,-83,1
1697172546,2023-10-13 06:49,100.00,948.68,1020.49,596,13.07,13.08,-82,1
1697172606,2023-10-13 06:50,100.00,948.70,1020.51,596,13.08,13.09,-82,1
1697172666,2023-10-13 06:51,100.00,948.72,1020.53,596,13.07,13.08,-82,1
1697172726,2023-10-13 06:52,100.00,948.71,1020.52,596,13.04,13.05,-84,1
1697172786,2023-10-13 06:53,100.00,948.68,1020.49,596,13.04,13.05,-80,1
1697172846,2023-10-13 06:54,100.00,948.72,1020.52,596,13.06,13.07,-83,1
1697172906,2023-10-13 06:55,100.00,948.70,1020.51,596,13.04,13.05,-82,1
1697172966,2023-10-13 06:56,100.00,948.69,1020.50,596,13.04,13.05,-82,1
1697173026,2023-10-13 06:57,100.00,948.67,1020.48,596,13.04,13.05,-82,1
1697173086,2023-10-13 06:58,100.00,948.71,1020.51,596,13.04,13.05,-84,1
1697173146,2023-10-13 06:59,100.00,948.77,1020.58,596,13.03,13.04,-82,1
1697173206,2023-10-13 07:00,100.00,948.81,1020.62,596,12.99,13.00,-81,1
1697173266,2023-10-13 07:01,100.00,948.86,1020.66,596,13.00,13.01,-83,1
1697173326,2023-10-13 07:02,100.00,948.72,1020.52,596,13.00,13.01,-82,1
1697173386,2023-10-13 07:03,100.00,948.84,1020.65,596,12.99,13.00,-81,1
1697173446,2023-10-13 07:04,100.00,948.87,1020.67,596,12.93,12.94,-80,1
1697173506,2023-10-13 07:05,100.00,948.85,1020.66,596,13.00,13.01,-83,1
1697173566,2023-10-13 07:06,100.00,948.85,1020.66,596,12.98,12.99,-81,1
1697173626,2023-10-13 07:07,100.00,948.88,1020.69,596,12.98,12.99,-83,1
1697173686,2023-10-13 07:08,100.00,948.93,1020.74,596,12.98,12.99,-83,1
1697173746,2023-10-13 07:09,100.00,948.97,1020.77,596,13.00,13.01,-83,1
1697173807,2023-10-13 07:10,100.00,948.99,1020.80,596,13.01,13.02,-83,1
1697173867,2023-10-13 07:11,100.00,949.00,1020.81,596,13.00,13.01,-83,1
1697173927,2023-10-13 07:12,100.00,948.99,1020.79,596,13.01,13.02,-82,1
1697173987,2023-10-13 07:13,100.00,948.96,1020.76,596,13.00,13.01,-82,1
1697174047,2023-10-13 07:14,100.00,948.96,1020.77,596,12.97,12.98,-83,1
1697174107,2023-10-13 07:15,100.00,948.99,1020.79,596,13.00,13.01,-81,1
1697174167,2023-10-13 07:16,100.00,948.95,1020.76,596,13.00,13.01,-82,1
1697174227,2023-10-13 07:17,100.00,948.95,1020.75,596,13.00,13.01,-82,1
1697174287,2023-10-13 07:18,100.00,948.92,1020.73,596,13.00,13.01,-81,1
1697174347,2023-10-13 07:19,100.00,948.95,1020.76,596,13.00,13.01,-83,1
1697174407,2023-10-13 07:20,100.00,948.98,1020.79,596,13.01,13.02,-83,1
1697174467,2023-10-13 07:21,100.00,948.97,1020.78,596,13.00,13.01,-85,1
1697174527,2023-10-13 07:22,100.00,948.97,1020.78,596,13.01,13.02,-82,1
1697174587,2023-10-13 07:23,100.00,948.97,1020.78,596,13.00,13.01,-82,1
1697174647,2023-10-13 07:24,100.00,949.03,1020.83,596,13.02,13.03,-83,1
1697174707,2023-10-13 07:25,100.00,949.05,1020.86,596,13.03,13.04,-82,1
1697174767,2023-10-13 07:26,100.00,949.07,1020.87,596,13.02,13.03,-83,1
1697174827,2023-10-13 07:27,100.00,949.07,1020.87,596,13.03,13.04,-79,1
1697174887,2023-10-13 07:28,100.00,949.13,1020.94,596,13.02,13.03,-83,1
1697174947,2023-10-13 07:29,100.00,949.13,1020.94,596,13.04,13.05,-82,1
1697175007,2023-10-13 07:30,100.00,949.14,1020.95,596,13.04,13.05,-82,1
1697175067,2023-10-13 07:31,100.00,949.15,1020.95,596,13.03,13.04,-82,1
1697175127,2023-10-13 07:32,100.00,949.07,1020.88,596,13.04,13.05,-82,1
1697175188,2023-10-13 07:33,100.00,949.10,1020.91,596,13.05,13.06,-82,1
1697175248,2023-10-13 07:34,100.00,949.07,1020.87,596,13.07,13.08,-83,1
1697175308,2023-10-13 07:35,100.00,949.08,1020.88,596,13.08,13.09,-84,1
1697175368,2023-10-13 07:36,100.00,949.07,1020.88,596,13.09,13.10,-82,1
1697175428,2023-10-13 07:37,100.00,949.09,1020.90,596,13.10,13.11,-82,1
1697175488,2023-10-13 07:38,100.00,949.11,1020.92,596,13.10,13.11,-81,1
1697175548,2023-10-13 07:39,100.00,949.09,1020.90,596,13.11,13.12,-83,1
1697175608,2023-10-13 07:40,100.00,949.09,1020.90,596,13.11,13.12,-83,1
1697175668,2023-10-13 07:41,100.00,949.10,1020.91,596,13.12,13.13,-82,1
1697175728,2023-10-13 07:42,100.00,949.06,1020.86,596,13.13,13.14,-83,1
1697175788,2023-10-13 07:43,100.00,949.06,1020.87,596,13.12,13.13,-80,1
1697175848,2023-10-13 07:44,100.00,949.07,1020.88,596,13.12,13.13,-82,1
1697175908,2023-10-13 07:45,100.00,949.07,1020.88,596,13.13,13.14,-83,1
1697175968,2023-10-13 07:46,100.00,949.05,1020.85,596,13.14,13.15,-79,1
1697176028,2023-10-13 07:47,100.00,949.03,1020.84,596,13.12,13.13,-82,1
1697176088,2023-10-13 07:48,100.00,949.07,1020.87,596,13.08,13.09,-82,1
1697176148,2023-10-13 07:49,100.00,949.06,1020.87,596,13.10,13.11,-83,1
1697176208,2023-10-13 07:50,100.00,949.08,1020.88,596,13.13,13.14,-83,1
1697176268,2023-10-13 07:51,100.00,949.07,1020.88,596,13.16,13.17,-82,1
1697176328,2023-10-13 07:52,100.00,949.11,1020.91,596,13.17,13.18,-82,1
1697176388,2023-10-13 07:53,100.00,949.14,1020.95,596,12.76,12.77,-81,1
1697176449,2023-10-13 07:54,100.00,949.12,1020.92,596,13.10,13.11,-82,1
1697176509,2023-10-13 07:55,100.00,949.12,1020.93,596,13.19,13.20,-82,1
1697176569,2023-10-13 07:56,100.00,949.13,1020.93,596,13.20,13.21,-84,1
1697176629,2023-10-13 07:57,100.00,949.15,1020.95,596,13.12,13.13,-82,1
1697176689,2023-10-13 07:58,100.00,949.13,1020.94,596,13.19,13.20,-82,1
1697176749,2023-10-13 07:59,100.00,949.17,1020.97,596,13.21,13.22,-82,1
1697176809,2023-10-13 08:00,100.00,949.16,1020.96,596,13.25,13.26,-81,1
1697176869,2023-10-13 08:01,100.00,949.18,1020.98,596,13.27,13.28,-83,1
1697176929,2023-10-13 08:02,100.00,949.21,1021.02,596,13.10,13.11,-82,1
1697176989,2023-10-13 08:03,100.00,949.16,1020.97,596,13.22,13.23,-83,1
1697177049,2023-10-13 08:04,100.00,949.18,1020.98,596,13.30,13.31,-82,1
1697177109,2023-10-13 08:05,100.00,949.19,1021.00,596,13.29,13.30,-82,1
1697177169,2023-10-13 08:06,100.00,949.19,1021.00,596,13.33,13.34,-82,1
1697177229,2023-10-13 08:07,100.00,949.25,1021.05,596,13.21,13.22,-84,1
1697177289,2023-10-13 08:08,100.00,949.25,1021.05,596,13.33,13.34,-83,1
1697177349,2023-10-13 08:09,100.00,949.27,1021.08,596,13.37,13.38,-83,1
1697177409,2023-10-13 08:10,100.00,949.30,1021.10,596,13.39,13.40,-83,1
1697177469,2023-10-13 08:11,100.00,949.33,1021.13,596,13.42,13.43,-84,1
1697177529,2023-10-13 08:12,100.00,949.05,1020.85,596,13.44,13.45,-82,1
1697177589,2023-10-13 08:13,100.00,949.31,1021.12,596,13.41,13.42,-83,1
1697177649,2023-10-13 08:14,100.00,949.36,1021.17,596,13.46,13.47,-82,1
1697177709,2023-10-13 08:15,100.00,949.35,1021.16,596,13.49,13.50,-83,1
1697177769,2023-10-13 08:16,100.00,949.33,1021.13,596,13.49,13.50,-83,1
1697177829,2023-10-13 08:17,100.00,949.32,1021.12,596,13.53,13.54,-84,1
1697177889,2023-10-13 08:18,100.00,949.35,1021.16,596,13.54,13.55,-82,1
1697177949,2023-10-13 08:19,100.00,949.41,1021.22,596,13.57,13.58,-83,1
1697178010,2023-10-13 08:20,100.00,949.44,1021.25,596,13.60,13.61,-82,1
1697178070,2023-10-13 08:21,100.00,949.27,1021.08,596,13.63,13.64,-82,1
1697178130,2023-10-13 08:22,100.00,949.34,1021.14,596,13.64,13.65,-82,1
1697178190,2023-10-13 08:23,100.00,949.46,1021.27,596,13.67,13.68,-84,1
1697178250,2023-10-13 08:24,100.00,949.48,1021.29,596,13.69,13.70,-84,1
1697178310,2023-10-13 08:25,100.00,949.51,1021.32,596,13.68,13.69,-81,1
1697178370,2023-10-13 08:26,100.00,949.17,1020.98,596,13.74,13.75,-82,1
1697178430,2023-10-13 08:27,100.00,949.49,1021.29,596,13.76,13.77,-83,1
1697178490,2023-10-13 08:28,100.00,949.56,1021.37,596,13.76,13.77,-82,1
1697178550,2023-10-13 08:29,100.00,949.54,1021.34,596,13.77,13.78,-82,1
1697178610,2023-10-13 08:30,100.00,949.56,1021.36,596,13.79,13.80,-84,1
1697178670,2023-10-13 08:31,100.00,949.29,1021.10,596,13.80,13.81,-83,1
1697178730,2023-10-13 08:32,100.00,949.55,1021.36,596,13.81,13.82,-85,1
1697178790,2023-10-13 08:33,100.00,949.58,1021.38,596,13.83,13.84,-82,1
1697178850,2023-10-13 08:34,100.00,949.60,1021.40,596,13.85,13.86,-82,1
1697178910,2023-10-13 08:35,100.00,949.59,1021.39,596,13.88,13.89,-81,1
1697178970,2023-10-13 08:36,100.00,949.43,1021.24,596,13.90,13.91,-83,1
1697179030,2023-10-13 08:37,100.00,949.57,1021.38,596,13.93,13.94,-82,1
1697179090,2023-10-13 08:38,100.00,949.55,1021.36,596,13.95,13.96,-82,1
1697179150,2023-10-13 08:39,100.00,949.55,1021.36,596,13.99,14.00,-83,1
1697179210,2023-10-13 08:40,100.00,949.55,1021.35,596,14.01,14.02,-82,1
1697179270,2023-10-13 08:41,100.00,949.57,1021.38,596,14.02,14.03,-80,1
1697179330,2023-10-13 08:42,100.00,949.58,1021.39,596,14.06,14.07,-82,1
1697179391,2023-10-13 08:43,100.00,949.59,1021.40,596,14.08,14.09,-82,1
1697179451,2023-10-13 08:44,100.00,949.59,1021.39,596,14.10,14.11,-83,1
1697179511,2023-10-13 08:45,100.00,949.55,1021.35,596,14.12,14.13,-83,1
1697179571,2023-10-13 08:46,100.00,949.54,1021.34,596,14.13,14.14,-84,1
1697179631,2023-10-13 08:47,100.00,949.55,1021.35,596,14.16,14.17,-83,1
1697179691,2023-10-13 08:48,100.00,949.49,1021.30,596,14.18,14.19,-83,1
1697179751,2023-10-13 08:49,100.00,949.48,1021.29,596,14.21,14.22,-83,1
1697179811,2023-10-13 08:50,100.00,949.49,1021.30,596,14.23,14.24,-83,1
1697179871,2023-10-13 08:51,100.00,949.54,1021.34,596,14.26,14.27,-83,1
1697179931,2023-10-13 08:52,100.00,949.55,1021.36,596,14.29,14.30,-84,1
1697179991,2023-10-13 08:53,100.00,949.55,1021.36,596,14.31,14.32,-82,1
1697180051,2023-10-13 08:54,100.00,949.53,1021.34,596,14.34,14.35,-84,1
1697180111,2023-10-13 08:55,100.00,949.58,1021.38,596,14.37,14.38,-84,1
1697180171,2023-10-13 08:56,100.00,949.55,1021.36,596,14.40,14.41,-82,1
1697180231,2023-10-13 08:57,100.00,949.55,1021.36,596,14.44,14.45,-83,1
1697180291,2023-10-13 08:58,100.00,949.55,1021.36,596,14.46,14.47,-82,1
1697180351,2023-10-13 08:59,100.00,949.57,1021.38,596,14.48,14.49,-82,1
1697180411,2023-10-13 09:00,100.00,949.55,1021.35,596,14.50,14.51,-83,1
1697180471,2023-10-13 09:01,100.00,949.61,1021.42,596,14.52,14.53,-83,1
1697180531,2023-10-13 09:02,100.00,949.59,1021.39,596,14.51,14.52,-82,1
1697180591,2023-10-13 09:03,100.00,949.62,1021.43,596,14.55,14.56,-83,1
1697180651,2023-10-13 09:04,100.00,949.61,1021.42,596,14.56,14.57,-83,1
1697180711,2023-10-13 09:05,100.00,949.61,1021.42,596,14.58,14.59,-81,1
1697180771,2023-10-13 09:06,100.00,949.56,1021.37,596,14.59,14.60,-83,1
1697180831,2023-10-13 09:07,100.00,949.56,1021.37,596,14.62,14.63,-84,1
1697180891,2023-10-13 09:08,100.00,949.61,1021.41,596,14.66,14.67,-84,1
1697180952,2023-10-13 09:09,100.00,949.59,1021.40,596,14.68,14.69,-83,1
1697181012,2023-10-13 09:10,100.00,949.59,1021.39,596,14.72,14.73,-81,1
1697181072,2023-10-13 09:11,100.00,949.60,1021.41,596,14.74,14.75,-84,1
1697181132,2023-10-13 09:12,100.00,949.59,1021.39,596,14.79,14.80,-82,1
1697181192,2023-10-13 09:13,100.00,949.62,1021.43,596,14.81,14.82,-83,1
1697181252,2023-10-13 09:14,100.00,949.60,1021.41,596,14.84,14.85,-83,1
1697181312,2023-10-13 09:15,100.00,949.61,1021.42,596,14.86,14.87,-83,1
1697181372,2023-10-13 09:16,100.00,949.61,1021.42,596,14.88,14.89,-84,1
1697181432,2023-10-13 09:17,100.00,949.63,1021.43,596,14.89,14.90,-83,1
1697181492,2023-10-13 09:18,100.00,949.63,1021.44,596,14.90,14.91,-81,1
1697181552,2023-10-13 09:19,100.00,949.65,1021.46,596,14.92,14.93,-82,1
1697181612,2023-10-13 09:20,100.00,949.63,1021.44,596,14.91,14.92,-82,1
1697181672,2023-10-13 09:21,100.00,949.67,1021.47,596,14.91,14.92,-83,1
1697181732,2023-10-13 09:22,100.00,949.66,1021.47,596,14.92,14.93,-81,1
1697181792,2023-10-13 09:23,100.00,949.71,1021.51,596,14.93,14.94,-85,1
1697181852,2023-10-13 09:24,100.00,949.70,1021.51,596,14.92,14.93,-84,1
1697181912,2023-10-13 09:25,100.00,949.69,1021.50,596,14.93,14.94,-82,1
1697181972,2023-10-13 09:26,100.00,949.67,1021.48,596,14.94,14.95,-83,1
1697182032,2023-10-13 09:27,100.00,949.66,1021.47,596,14.92,14.93,-82,1
1697182092,2023-10-13 09:28,100.00,949.72,1021.52,596,14.93,14.94,-83,1
1697182152,2023-10-13 09:29,100.00,949.72,1021.53,596,14.94,14.95,-83,1
1697182212,2023-10-13 09:30,100.00,949.71,1021.52,596,14.91,14.92,-82,1
1697182272,2023-10-13 09:31,100.00,949.69,1021.49,596,14.91,14.92,-83,1
1697182332,2023-10-13 09:32,100.00,949.72,1021.52,596,14.89,14.90,-84,1
1697182392,2023-10-13 09:33,100.00,949.72,1021.52,596,14.90,14.91,-83,1
1697182452,2023-10-13 09:34,100.00,949.74,1021.55,596,14.85,14.86,-84,1
1697182512,2023-10-13 09:35,100.00,949.76,1021.57,596,14.89,14.90,-82,1
1697182573,2023-10-13 09:36,100.00,949.72,1021.52,596,14.91,14.92,-81,1
1697182633,2023-10-13 09:37,100.00,949.71,1021.52,596,14.92,14.93,-82,1
1697182693,2023-10-13 09:38,100.00,949.73,1021.54,596,14.94,14.95,-84,1
1697182753,2023-10-13 09:39,100.00,949.76,1021.56,596,14.96,14.97,-84,1
1697182813,2023-10-13 09:40,100.00,949.72,1021.52,596,14.96,14.97,-84,1
1697182873,2023-10-13 09:41,100.00,949.71,1021.52,596,14.97,14.98,-85,1
1697182933,2023-10-13 09:42,100.00,949.66,1021.46,596,14.98,14.99,-84,1
1697182993,2023-10-13 09:43,100.00,949.65,1021.46,596,14.98,14.99,-81,1
1697183053,2023-10-13 09:44,100.00,949.69,1021.49,596,15.00,15.01,-82,1
1697183113,2023-10-13 09:45,100.00,949.70,1021.51,596,15.03,15.04,-82,1
1697183173,2023-10-13 09:46,100.00,949.71,1021.51,596,14.96,14.97,-82,1
1697183233,2023-10-13 09:47,100.00,949.73,1021.54,596,15.02,15.03,-83,1
1697183293,2023-10-13 09:48,100.00,949.74,1021.55,596,15.07,15.08,-84,1
1697183353,2023-10-13 09:49,100.00,949.76,1021.56,596,15.08,15.09,-82,1
1697183413,2023-10-13 09:50,100.00,949.74,1021.55,596,15.09,15.10,-82,1
1697183473,2023-10-13 09:51,100.00,949.78,1021.59,596,14.96,14.97,-81,1
1697183533,2023-10-13 09:52,100.00,949.74,1021.55,596,15.10,15.11,-82,1
1697183593,2023-10-13 09:53,100.00,949.76,1021.57,596,15.13,15.14,-79,1
1697183654,2023-10-13 09:54,100.00,949.75,1021.56,596,15.14,15.15,-79,1
1697183714,2023-10-13 09:55,100.00,949.73,1021.54,596,15.15,15.16,-82,1
1697183774,2023-10-13 09:56,100.00,949.75,1021.55,596,15.12,15.13,-82,1
1697183834,2023-10-13 09:57,100.00,949.73,1021.54,596,15.19,15.20,-84,1
1697183894,2023-10-13 09:58,100.00,949.79,1021.59,596,15.20,15.21,-83,1
1697183954,2023-10-13 09:59,100.00,949.79,1021.60,596,15.22,15.23,-83,1
1697184014,2023-10-13 10:00,100.00,949.83,1021.63,596,15.24,15.25,-82,1
1697184074,2023-10-13 10:01,100.00,949.78,1021.59,596,15.25,15.26,-83,1
1697184134,2023-10-13 10:02,100.00,949.79,1021.59,596,15.26,15.27,-83,1
1697184194,2023-10-13 10:03,100.00,949.76,1021.56,596,15.30,15.31,-83,1
1697184254,2023-10-13 10:04,100.00,949.76,1021.57,596,15.33,15.34,-80,1
1697184314,2023-10-13 10:05,100.00,949.76,1021.57,596,15.36,15.37,-83,1
1697184374,2023-10-13 10:06,100.00,949.77,1021.58,596,15.28,15.29,-84,1
1697184434,2023-10-13 10:07,100.00,949.76,1021.57,596,15.43,15.44,-83,1
1697184494,2023-10-13 10:08,100.00,949.74,1021.54,596,15.46,15.47,-82,1
1697184554,2023-10-13 10:09,100.00,949.74,1021.55,596,15.51,15.52,-83,1
1697184614,2023-10-13 10:10,100.00,949.77,1021.58,596,15.53,15.54,-82,1
1697184674,2023-10-13 10:11,100.00,949.77,1021.58,596,15.54,15.55,-82,1
1697184734,2023-10-13 10:12,100.00,949.75,1021.56,596,15.62,15.63,-83,1
1697184794,2023-10-13 10:13,100.00,949.77,1021.58,596,15.68,15.69,-82,1
1697184854,2023-10-13 10:14,100.00,949.77,1021.57,596,15.71,15.72,-82,1
1697184914,2023-10-13 10:15,100.00,949.75,1021.56,596,15.75,15.76,-83,1
1697184974,2023-10-13 10:16,100.00,949.77,1021.57,596,15.80,15.81,-84,1
1697185034,2023-10-13 10:17,100.00,949.79,1021.60,596,15.85,15.86,-81,1
1697185094,2023-10-13 10:18,100.00,949.79,1021.60,596,15.89,15.90,-82,1
1697185154,2023-10-13 10:19,100.00,949.78,1021.59,596,15.92,15.93,-81,1
1697185214,2023-10-13 10:20,100.00,949.76,1021.57,596,15.95,15.96,-83,1
1697185275,2023-10-13 10:21,100.00,949.78,1021.59,596,15.99,16.00,-83,1
1697185335,2023-10-13 10:22,100.00,949.79,1021.60,596,16.02,16.03,-83,1
1697185395,2023-10-13 10:23,100.00,949.82,1021.63,596,16.02,16.03,-82,1
1697185455,2023-10-13 10:24,100.00,949.80,1021.61,596,16.05,16.06,-82,1
1697185515,2023-10-13 10:25,100.00,949.74,1021.55,596,16.04,16.05,-81,1
1697185575,2023-10-13 10:26,100.00,949.84,1021.65,596,16.11,16.12,-82,1
1697185635,2023-10-13 10:27,100.00,949.84,1021.64,596,16.14,16.15,-82,1
1697185695,2023-10-13 10:28,100.00,949.84,1021.65,596,16.17,16.18,-82,1
1697185755,2023-10-13 10:29,100.00,949.79,1021.59,596,16.20,16.21,-81,1
1697185815,2023-10-13 10:30,100.00,949.68,1021.48,596,16.23,16.24,-80,1
1697185875,2023-10-13 10:31,100.00,949.76,1021.57,596,16.27,16.28,-83,1
1697185935,2023-10-13 10:32,100.00,949.76,1021.57,596,16.29,16.30,-82,1
1697185995,2023-10-13 10:33,100.00,949.75,1021.56,596,16.29,16.30,-83,1
1697186055,2023-10-13 10:34,100.00,949.75,1021.55,596,16.34,16.35,-83,1
1697186115,2023-10-13 10:35,100.00,949.73,1021.54,596,16.36,16.37,-81,1
1697186175,2023-10-13 10:36,100.00,949.74,1021.54,596,16.40,16.41,-82,1
1697186235,2023-10-13 10:37,100.00,949.76,1021.57,596,16.37,16.38,-82,1
1697186295,2023-10-13 10:38,100.00,949.75,1021.56,596,16.39,16.40,-82,1
1697186355,2023-10-13 10:39,100.00,949.78,1021.59,596,16.39,16.40,-82,1
1697186415,2023-10-13 10:40,100.00,949.74,1021.54,596,16.43,16.44,-83,1
1697186475,2023-10-13 10:41,100.00,949.78,1021.58,596,16.45,16.46,-84,1
1697186535,2023-10-13 10:42,100.00,949.74,1021.55,596,16.44,16.45,-84,1
1697186595,2023-10-13 10:43,100.00,949.75,1021.56,596,16.49,16.50,-82,1
1697186655,2023-10-13 10:44,100.00,949.74,1021.55,596,16.52,16.53,-83,1
1697186716,2023-10-13 10:45,100.00,949.77,1021.58,596,16.51,16.52,-82,1
1697186776,2023-10-13 10:46,100.00,949.80,1021.61,596,16.58,16.59,-83,1
1697186836,2023-10-13 10:47,100.00,949.78,1021.59,596,16.61,16.62,-81,1
1697186896,2023-10-13 10:48,100.00,949.77,1021.58,596,16.63,16.64,-83,1
1697186956,2023-10-13 10:49,100.00,949.74,1021.55,596,16.67,16.68,-83,1
1697187016,2023-10-13 10:50,100.00,949.75,1021.55,596,16.66,16.67,-83,1
1697187076,2023-10-13 10:51,100.00,949.76,1021.57,596,16.65,16.66,-84,1
1697187136,2023-10-13 10:52,100.00,949.79,1021.60,596,16.69,16.70,-82,1
1697187196,2023-10-13 10:53,100.00,949.81,1021.62,596,16.70,16.71,-85,1
1697187256,2023-10-13 10:54,100.00,949.80,1021.61,596,16.72,16.73,-83,1
1697187316,2023-10-13 10:55,100.00,949.81,1021.62,596,16.68,16.69,-83,1
1697187376,2023-10-13 10:56,100.00,949.84,1021.64,596,16.68,16.69,-82,1
1697187436,2023-10-13 10:57,100.00,949.83,1021.64,596,16.67,16.68,-83,1
1697187496,2023-10-13 10:58,100.00,949.79,1021.60,596,16.69,16.70,-81,1
1697187556,2023-10-13 10:59,100.00,949.84,1021.65,596,16.70,16.71,-83,1
1697187616,2023-10-13 11:00,100.00,949.82,1021.63,596,16.67,16.68,-80,1
1697187676,2023-10-13 11:01,100.00,949.71,1021.52,596,16.67,16.68,-83,1
1697187736,2023-10-13 11:02,100.00,949.76,1021.57,596,16.68,16.69,-84,1
1697187796,2023-10-13 11:03,100.00,949.78,1021.59,596,16.67,16.68,-83,1
1697187856,2023-10-13 11:04,100.00,949.75,1021.56,596,16.68,16.69,-83,1
1697187916,2023-10-13 11:05,100.00,949.74,1021.54,596,16.70,16.71,-83,1
1697187976,2023-10-13 11:06,100.00,949.68,1021.49,596,16.71,16.72,-84,1
1697188036,2023-10-13 11:07,100.00,949.77,1021.58,596,16.74,16.75,-81,1
1697188096,2023-10-13 11:08,100.00,949.81,1021.61,596,16.75,16.76,-83,1
1697188156,2023-10-13 11:09,100.00,949.78,1021.58,596,16.76,16.77,-83,1
1697188216,2023-10-13 11:10,100.00,949.75,1021.56,596,16.78,16.79,-84,1
1697188277,2023-10-13 11:11,100.00,949.74,1021.55,596,16.75,16.76,-84,1
1697188337,2023-10-13 11:12,100.00,949.76,1021.56,596,16.77,16.78,-83,1
1697188397,2023-10-13 11:13,100.00,949.74,1021.55,596,16.78,16.79,-82,1
1697188457,2023-10-13 11:14,100.00,949.79,1021.60,596,16.80,16.81,-84,1
1697188517,2023-10-13 11:15,100.00,949.74,1021.55,596,16.81,16.82,-83,1
1697188577,2023-10-13 11:16,100.00,949.72,1021.52,596,16.85,16.86,-83,1
1697188637,2023-10-13 11:17,100.00,949.73,1021.53,596,16.84,16.85,-82,1
1697188697,2023-10-13 11:18,100.00,949.70,1021.50,596,16.87,16.88,-84,1
1697188757,2023-10-13 11:19,100.00,949.67,1021.48,596,16.94,16.95,-81,1
1697188817,2023-10-13 11:20,100.00,949.71,1021.51,596,16.98,16.99,-83,1
1697188877,2023-10-13 11:21,100.00,949.65,1021.46,596,17.01,17.02,-83,1
1697188937,2023-10-13 11:22,100.00,949.69,1021.50,596,17.05,17.06,-86,1
1697188997,2023-10-13 11:23,100.00,949.70,1021.50,596,17.12,17.13,-82,1
1697189057,2023-10-13 11:24,100.00,949.65,1021.46,596,17.16,17.17,-82,1
1697189117,2023-10-13 11:25,100.00,949.66,1021.47,596,17.16,17.17,-82,1
1697189177,2023-10-13 11:26,100.00,949.65,1021.46,596,17.20,17.21,-81,1
1697189237,2023-10-13 11:27,100.00,949.65,1021.45,596,17.19,17.20,-81,1
1697189297,2023-10-13 11:28,100.00,949.64,1021.45,596,17.11,17.12,-82,1
1697189357,2023-10-13 11:29,100.00,949.64,1021.45,596,17.23,17.24,-82,1
1697189417,2023-10-13 11:30,100.00,949.65,1021.46,596,17.20,17.21,-83,1
1697189477,2023-10-13 11:31,100.00,949.66,1021.47,596,17.24,17.25,-83,1
1697189537,2023-10-13 11:32,100.00,949.66,1021.47,596,17.26,17.27,-83,1
1697189597,2023-10-13 11:33,100.00,949.64,1021.45,596,17.30,17.31,-82,1
1697189657,2023-10-13 11:34,100.00,949.62,1021.43,596,17.31,17.32,-82,1
1697189718,2023-10-13 11:35,100.00,949.60,1021.41,596,17.33,17.34,-83,1
1697189778,2023-10-13 11:36,100.00,949.62,1021.43,596,17.33,17.34,-82,1
1697189838,2023-10-13 11:37,100.00,949.64,1021.45,596,17.27,17.28,-82,1
1697189898,2023-10-13 11:38,100.00,949.63,1021.44,596,17.31,17.32,-82,1
1697189958,2023-10-13 11:39,100.00,949.64,1021.44,596,17.30,17.31,-84,1
1697190018,2023-10-13 11:40,100.00,949.63,1021.44,596,17.35,17.36,-83,1
1697190078,2023-10-13 11:41,100.00,949.62,1021.42,596,17.39,17.40,-82,1
1697190138,2023-10-13 11:42,100.00,949.61,1021.42,596,17.35,17.36,-83,1
1697190198,2023-10-13 11:43,100.00,949.63,1021.44,596,17.35,17.36,-82,1
1697190258,2023-10-13 11:44,100.00,949.62,1021.43,596,17.38,17.39,-84,1
1697190318,2023-10-13 11:45,100.00,949.63,1021.44,596,17.35,17.36,-82,1
1697190378,2023-10-13 11:46,100.00,949.59,1021.40,596,17.38,17.39,-82,1
1697190438,2023-10-13 11:47,100.00,949.61,1021.42,596,17.38,17.39,-81,1
1697190498,2023-10-13 11:48,100.00,949.61,1021.42,596,17.36,17.37,-82,1
1697190558,2023-10-13 11:49,100.00,949.60,1021.41,596,17.28,17.29,-82,1
1697190618,2023-10-13 11:50,100.00,949.58,1021.39,596,17.28,17.29,-82,1
1697190678,2023-10-13 11:51,100.00,949.55,1021.36,596,17.45,17.46,-83,1
1697190738,2023-10-13 11:52,100.00,949.57,1021.38,596,17.51,17.52,-81,1
1697190798,2023-10-13 11:53,100.00,949.60,1021.41,596,17.55,17.56,-81,1
1697190858,2023-10-13 11:54,100.00,949.58,1021.39,596,17.58,17.59,-80,1
1697190919,2023-10-13 11:55,100.00,949.60,1021.41,596,17.63,17.64,-83,1
1697190979,2023-10-13 11:56,100.00,949.62,1021.42,596,17.67,17.68,-82,1
1697191039,2023-10-13 11:57,100.00,949.60,1021.40,596,17.70,17.71,-82,1
1697191099,2023-10-13 11:58,100.00,949.63,1021.44,596,17.74,17.75,-83,1
1697191159,2023-10-13 11:59,100.00,949.63,1021.43,596,17.72,17.73,-82,1
1697191219,2023-10-13 12:00,100.00,949.62,1021.42,596,17.78,17.79,-83,1
1697191279,2023-10-13 12:01,100.00,949.62,1021.43,596,17.79,17.80,-82,1
1697191339,2023-10-13 12:02,100.00,949.66,1021.47,596,17.81,17.82,-82,1
1697191399,2023-10-13 12:03,100.00,949.70,1021.50,596,17.80,17.81,-83,1
1697191459,2023-10-13 12:04,100.00,949.67,1021.47,596,17.78,17.79,-84,1
1697191519,2023-10-13 12:05,100.00,949.64,1021.45,596,17.82,17.83,-83,1
1697191579,2023-10-13 12:06,100.00,949.65,1021.46,596,17.88,17.89,-82,1
1697191639,2023-10-13 12:07,100.00,949.67,1021.48,596,17.90,17.91,-81,1
1697191699,2023-10-13 12:08,100.00,949.64,1021.44,596,17.85,17.86,-83,1
1697191759,2023-10-13 12:09,100.00,949.68,1021.49,596,17.78,17.79,-81,1
1697191819,2023-10-13 12:10,100.00,949.66,1021.47,596,17.90,17.91,-84,1
1697191879,2023-10-13 12:11,100.00,949.62,1021.43,596,17.91,17.92,-83,1
1697191939,2023-10-13 12:12,100.00,949.61,1021.42,596,17.92,17.93,-82,1
1697191999,2023-10-13 12:13,100.00,949.48,1021.29,596,17.92,17.93,-83,1
1697192059,2023-10-13 12:14,100.00,949.57,1021.38,596,17.91,17.92,-82,1
1697192119,2023-10-13 12:15,100.00,949.56,1021.36,596,17.87,17.88,-80,1
1697192179,2023-10-13 12:16,100.00,949.54,1021.35,596,17.93,17.94,-82,1
1697192239,2023-10-13 12:17,100.00,949.53,1021.34,596,17.99,18.00,-82,1
1697192299,2023-10-13 12:18,100.00,949.53,1021.34,596,17.99,18.00,-82,1
1697192360,2023-10-13 12:19,100.00,949.51,1021.32,596,17.94,17.95,-81,1
1697192420,2023-10-13 12:20,100.00,949.50,1021.31,596,17.90,17.91,-82,1
1697192480,2023-10-13 12:21,100.00,949.47,1021.28,596,17.85,17.86,-83,1
1697192540,2023-10-13 12:22,100.00,949.47,1021.28,596,17.92,17.93,-81,1
1697192600,2023-10-13 12:23,100.00,949.32,1021.13,596,17.99,18.00,-81,1
1697192660,2023-10-13 12:24,100.00,949.44,1021.25,596,18.01,18.02,-82,1
1697192720,2023-10-13 12:25,100.00,949.44,1021.25,596,17.95,17.96,-83,1
1697192780,2023-10-13 12:26,100.00,949.45,1021.26,596,17.95,17.96,-82,1
1697192840,2023-10-13 12:27,100.00,949.32,1021.13,596,17.95,17.96,-80,1
1697192900,2023-10-13 12:28,100.00,949.41,1021.22,596,17.95,17.96,-83,1
1697192960,2023-10-13 12:29,100.00,949.42,1021.23,596,17.99,18.00,-82,1
1697193020,2023-10-13 12:30,100.00,949.38,1021.19,596,18.01,18.02,-83,1
1697193080,2023-10-13 12:31,100.00,949.40,1021.21,596,18.01,18.02,-82,1
1697193140,2023-10-13 12:32,100.00,949.35,1021.16,596,18.04,18.05,-83,1
1697193200,2023-10-13 12:33,100.00,949.35,1021.16,596,18.02,18.03,-82,1
1697193260,2023-10-13 12:34,100.00,949.33,1021.13,596,18.09,18.10,-83,1
1697193320,2023-10-13 12:35,100.00,949.31,1021.12,596,18.13,18.14,-85,1
1697193380,2023-10-13 12:36,100.00,949.30,1021.11,596,18.14,18.15,-83,1
1697193440,2023-10-13 12:37,100.00,949.28,1021.09,596,18.16,18.17,-84,1
1697193500,2023-10-13 12:38,100.00,949.21,1021.02,596,18.22,18.23,-82,1
1697193560,2023-10-13 12:39,100.00,949.25,1021.06,596,18.24,18.25,-83,1
1697193620,2023-10-13 12:40,100.00,949.29,1021.10,596,18.29,18.30,-82,1
1697193680,2023-10-13 12:41,100.00,949.24,1021.05,596,18.34,18.35,-84,1
1697193740,2023-10-13 12:42,100.00,949.26,1021.07,596,18.39,18.40,-83,1
1697193800,2023-10-13 12:43,100.00,949.27,1021.08,596,18.42,18.43,-82,1
1697193860,2023-10-13 12:44,100.00,949.29,1021.10,596,18.41,18.42,-82,1
1697193921,2023-10-13 12:45,100.00,949.28,1021.09,596,18.43,18.44,-83,1
1697193981,2023-10-13 12:46,100.00,949.27,1021.07,596,18.44,18.45,-84,1
1697194041,2023-10-13 12:47,100.00,949.28,1021.08,596,18.41,18.42,-82,1
1697194101,2023-10-13 12:48,100.00,949.29,1021.10,596,18.46,18.47,-82,1
1697194161,2023-10-13 12:49,100.00,949.30,1021.10,596,18.46,18.47,-83,1
1697194221,2023-10-13 12:50,100.00,949.33,1021.13,596,18.49,18.50,-83,1
1697194281,2023-10-13 12:51,100.00,949.29,1021.10,596,18.52,18.53,-81,1
1697194341,2023-10-13 12:52,100.00,949.35,1021.15,596,18.58,18.59,-83,1
1697194401,2023-10-13 12:53,100.00,949.33,1021.14,596,18.62,18.63,-80,1
1697194461,2023-10-13 12:54,100.00,949.33,1021.14,596,18.66,18.67,-82,1
1697194521,2023-10-13 12:55,100.00,949.31,1021.12,596,18.71,18.72,-83,1
1697194581,2023-10-13 12:56,100.00,949.28,1021.08,596,18.74,18.75,-83,1
1697194641,2023-10-13 12:57,100.00,949.26,1021.06,596,18.77,18.78,-80,1
1697194701,2023-10-13 12:58,100.00,949.25,1021.06,596,18.83,18.84,-85,1
1697194761,2023-10-13 12:59,100.00,949.07,1020.88,596,18.87,18.89,-82,1
1697194821,2023-10-13 13:00,100.00,949.23,1021.04,596,18.95,18.97,-83,1
1697194881,2023-10-13 13:01,100.00,949.21,1021.02,596,19.03,19.05,-83,1
1697194941,2023-10-13 13:02,100.00,949.23,1021.04,596,19.06,19.08,-82,1
1697195001,2023-10-13 13:03,100.00,949.25,1021.05,596,19.10,19.12,-83,1
1697195061,2023-10-13 13:04,100.00,949.24,1021.05,596,19.12,19.14,-82,1
1697195121,2023-10-13 13:05,100.00,949.24,1021.05,596,19.12,19.14,-82,1
1697195181,2023-10-13 13:06,100.00,949.20,1021.01,596,19.14,19.16,-84,1
1697195241,2023-10-13 13:07,100.00,949.21,1021.02,596,19.11,19.13,-83,1
1697195301,2023-10-13 13:08,100.00,949.17,1020.98,596,19.10,19.12,-83,1
1697195361,2023-10-13 13:09,100.00,949.17,1020.98,596,19.09,19.11,-82,1
1697195421,2023-10-13 13:10,100.00,949.19,1021.00,596,19.11,19.13,-83,1
1697195482,2023-10-13 13:11,100.00,949.22,1021.02,596,19.08,19.10,-83,1
1697195542,2023-10-13 13:12,100.00,949.21,1021.02,596,19.06,19.08,-83,1
1697195602,2023-10-13 13:13,100.00,949.22,1021.03,596,19.07,19.09,-83,1
1697195662,2023-10-13 13:14,100.00,949.20,1021.00,596,19.05,19.07,-83,1
1697195722,2023-10-13 13:15,100.00,949.20,1021.00,596,19.14,19.16,-83,1
1697195782,2023-10-13 13:16,100.00,949.14,1020.95,596,19.12,19.14,-83,1
1697195842,2023-10-13 13:17,100.00,949.15,1020.96,596,19.11,19.13,-81,1
1697195902,2023-10-13 13:18,100.00,949.13,1020.94,596,19.18,19.20,-83,1
1697195962,2023-10-13 13:19,100.00,949.14,1020.95,596,19.20,19.22,-83,1
1697196022,2023-10-13 13:20,100.00,949.12,1020.93,596,19.25,19.27,-81,1
1697196082,2023-10-13 13:21,100.00,949.13,1020.94,596,19.24,19.26,-84,1
1697196142,2023-10-13 13:22,100.00,949.13,1020.93,596,19.25,19.27,-82,1
1697196202,2023-10-13 13:23,100.00,949.10,1020.91,596,19.30,19.32,-82,1
1697196262,2023-10-13 13:24,100.00,949.10,1020.91,596,19.31,19.33,-82,1
1697196322,2023-10-13 13:25,100.00,949.07,1020.88,596,19.33,19.35,-83,1
1697196382,2023-10-13 13:26,100.00,949.10,1020.91,596,19.29,19.31,-83,1
1697196442,2023-10-13 13:27,100.00,949.08,1020.89,596,19.33,19.35,-85,1
1697196502,2023-10-13 13:28,100.00,949.10,1020.91,596,19.29,19.31,-83,1
1697196562,2023-10-13 13:29,100.00,949.11,1020.92,596,19.28,19.30,-84,1
1697196622,2023-10-13 13:30,100.00,949.11,1020.91,596,19.33,19.35,-82,1
1697196682,2023-10-13 13:31,100.00,949.08,1020.89,596,19.26,19.28,-84,1
1697196742,2023-10-13 13:32,100.00,949.10,1020.91,596,19.31,19.33,-82,1
1697196803,2023-10-13 13:33,100.00,949.07,1020.88,596,19.28,19.30,-82,1
1697196863,2023-10-13 13:34,100.00,949.04,1020.84,596,19.35,19.37,-84,1
1697196923,2023-10-13 13:35,100.00,949.05,1020.86,596,19.37,19.39,-84,1
1697196983,2023-10-13 13:36,100.00,949.00,1020.81,596,19.37,19.39,-82,1
1697197043,2023-10-13 13:37,100.00,949.04,1020.85,596,19.36,19.38,-82,1
1697197103,2023-10-13 13:38,100.00,948.99,1020.80,596,19.42,19.44,-82,1
1697197163,2023-10-13 13:39,100.00,949.01,1020.82,596,19.44,19.46,-82,1
1697197223,2023-10-13 13:40,100.00,948.97,1020.78,596,19.48,19.50,-84,1
1697197283,2023-10-13 13:41,100.00,949.00,1020.81,596,19.47,19.49,-82,1
1697197343,2023-10-13 13:42,100.00,949.02,1020.82,596,19.55,19.57,-83,1
1697197403,2023-10-13 13:43,100.00,949.02,1020.83,596,19.61,19.63,-83,1
1697197463,2023-10-13 13:44,100.00,949.01,1020.81,596,19.66,19.68,-82,1
1697197523,2023-10-13 13:45,100.00,949.02,1020.83,596,19.71,19.73,-85,1
1697197583,2023-10-13 13:46,100.00,949.04,1020.85,596,19.74,19.76,-84,1
1697197643,2023-10-13 13:47,100.00,949.05,1020.85,596,19.58,19.60,-82,1
1697197703,2023-10-13 13:48,100.00,949.03,1020.83,596,19.79,19.81,-83,1
1697197763,2023-10-13 13:49,100.00,949.03,1020.83,596,19.87,19.89,-82,1
1697197823,2023-10-13 13:50,100.00,948.97,1020.78,596,19.97,19.99,-80,1
1697197883,2023-10-13 13:51,100.00,948.95,1020.76,596,20.00,20.02,-83,1
1697197944,2023-10-13 13:52,100.00,948.91,1020.72,596,19.85,19.87,-81,1
1697198004,2023-10-13 13:53,100.00,948.90,1020.71,596,19.99,20.01,-84,1
1697198064,2023-10-13 13:54,100.00,948.90,1020.71,596,20.13,20.15,-83,1
1697198124,2023-10-13 13:55,100.00,948.93,1020.74,596,20.20,20.22,-84,1
1697198184,2023-10-13 13:56,100.00,948.96,1020.77,596,20.22,20.24,-82,1
1697198244,2023-10-13 13:57,100.00,948.96,1020.77,596,20.19,20.21,-84,1
1697198304,2023-10-13 13:58,100.00,948.91,1020.71,596,20.33,20.35,-81,1
1697198364,2023-10-13 13:59,100.00,948.92,1020.73,596,20.36,20.38,-82,1
1697198424,2023-10-13 14:00,100.00,948.90,1020.71,596,20.29,20.31,-81,1
1697198484,2023-10-13 14:01,100.00,948.88,1020.69,596,20.22,20.24,-83,1
1697198544,2023-10-13 14:02,100.00,948.91,1020.72,596,20.22,20.24,-81,1
1697198604,2023-10-13 14:03,100.00,948.89,1020.69,596,20.35,20.37,-82,1
1697198664,2023-10-13 14:04,100.00,948.87,1020.68,596,20.38,20.40,-84,1
1697198724,2023-10-13 14:05,100.00,948.86,1020.67,596,20.39,20.41,-82,1
1697198784,2023-10-13 14:06,100.00,948.90,1020.71,596,20.19,20.21,-83,1
1697198844,2023-10-13 14:07,100.00,948.89,1020.70,596,20.39,20.41,-81,1
1697198904,2023-10-13 14:08,100.00,948.87,1020.68,596,20.43,20.45,-83,1
1697198964,2023-10-13 14:09,100.00,948.84,1020.65,596,20.35,20.37,-81,1
1697199024,2023-10-13 14:10,100.00,948.85,1020.65,596,20.41,20.43,-83,1
1697199084,2023-10-13 14:11,100.00,948.76,1020.57,596,20.28,20.30,-83,1
1697199144,2023-10-13 14:12,100.00,948.86,1020.67,596,20.31,20.33,-82,1
1697199204,2023-10-13 14:13,100.00,948.86,1020.66,596,20.37,20.39,-82,1
1697199264,2023-10-13 14:14,100.00,948.86,1020.67,596,20.37,20.39,-84,1
1697199324,2023-10-13 14:15,100.00,948.84,1020.65,596,20.35,20.37,-84,1
1697199384,2023-10-13 14:16,100.00,948.90,1020.71,596,20.34,20.36,-83,1
1697199445,2023-10-13 14:17,100.00,948.91,1020.71,596,20.30,20.32,-82,1
1697199505,2023-10-13 14:18,100.00,948.91,1020.72,596,20.34,20.36,-82,1
1697199565,2023-10-13 14:19,100.00,948.92,1020.73,596,20.36,20.38,-81,1
1697199625,2023-10-13 14:20,100.00,948.67,1020.48,596,20.37,20.39,-81,1
1697199685,2023-10-13 14:21,100.00,948.87,1020.68,596,20.42,20.44,-82,1
1697199745,2023-10-13 14:22,100.00,948.90,1020.71,596,20.38,20.40,-84,1
1697199805,2023-10-13 14:23,100.00,948.88,1020.69,596,20.45,20.47,-83,1
1697199865,2023-10-13 14:24,100.00,948.86,1020.67,596,20.43,20.45,-83,1
1697199925,2023-10-13 14:25,100.00,948.84,1020.65,596,20.49,20.51,-82,1
1697199985,2023-10-13 14:26,100.00,948.77,1020.58,596,20.46,20.48,-82,1
1697200045,2023-10-13 14:27,100.00,948.75,1020.56,596,20.46,20.48,-82,1
1697200105,2023-10-13 14:28,100.00,948.80,1020.60,596,20.52,20.54,-81,1
1697200165,2023-10-13 14:29,100.00,948.79,1020.60,596,20.59,20.61,-83,1
1697200225,2023-10-13 14:30,100.00,948.64,1020.45,596,20.66,20.68,-84,1
1697200285,2023-10-13 14:31,100.00,948.71,1020.52,596,20.66,20.68,-82,1
1697200345,2023-10-13 14:32,100.00,948.69,1020.49,596,20.72,20.74,-83,1
1697200405,2023-10-13 14:33,100.00,948.74,1020.55,596,20.77,20.79,-82,1
1697200465,2023-10-13 14:34,100.00,948.76,1020.57,596,20.80,20.82,-84,1
1697200525,2023-10-13 14:35,100.00,948.77,1020.58,596,20.80,20.82,-82,1
1697200585,2023-10-13 14:36,100.00,948.74,1020.55,596,20.85,20.87,-84,1
1697200645,2023-10-13 14:37,100.00,948.71,1020.52,596,20.83,20.85,-83,1
1697200705,2023-10-13 14:38,100.00,948.71,1020.52,596,20.89,20.91,-83,1
1697200765,2023-10-13 14:39,100.00,948.72,1020.52,596,20.94,20.96,-83,1
1697200825,2023-10-13 14:40,100.00,948.77,1020.57,596,20.96,20.98,-83,1
1697200886,2023-10-13 14:41,100.00,948.79,1020.60,596,21.02,21.04,-85,1
1697200946,2023-10-13 14:42,100.00,948.75,1020.55,596,21.07,21.09,-83,1
1697201006,2023-10-13 14:43,100.00,948.74,1020.55,596,21.07,21.09,-83,1
1697201066,2023-10-13 14:44,100.00,948.77,1020.57,596,21.18,21.20,-80,1
1697201126,2023-10-13 14:45,100.00,948.75,1020.56,596,21.22,21.24,-82,1
1697201186,2023-10-13 14:46,100.00,948.77,1020.57,596,21.21,21.23,-84,1
1697201246,2023-10-13 14:47,100.00,948.78,1020.59,596,21.24,21.26,-86,1
1697201306,2023-10-13 14:48,100.00,948.76,1020.56,596,21.29,21.31,-83,1
1697201366,2023-10-13 14:49,100.00,948.76,1020.56,596,21.27,21.29,-81,1
1697201426,2023-10-13 14:50,100.00,948.71,1020.52,596,21.30,21.32,-84,1
1697201486,2023-10-13 14:51,100.00,948.45,1020.26,596,21.31,21.33,-83,1
1697201546,2023-10-13 14:52,100.00,948.70,1020.51,596,21.36,21.38,-83,1
1697201606,2023-10-13 14:53,100.00,948.70,1020.51,596,21.32,21.34,-82,1
1697201666,2023-10-13 14:54,100.00,948.73,1020.53,596,21.28,21.30,-82,1
1697201726,2023-10-13 14:55,100.00,948.72,1020.53,596,21.29,21.31,-80,1
1697201786,2023-10-13 14:56,100.00,948.68,1020.49,596,21.31,21.33,-84,1
1697201846,2023-10-13 14:57,100.00,948.66,1020.47,596,21.22,21.24,-81,1
1697201906,2023-10-13 14:58,100.00,948.65,1020.45,596,21.22,21.24,-85,1
1697201966,2023-10-13 14:59,100.00,948.58,1020.39,596,21.13,21.15,-83,1
1697202026,2023-10-13 15:00,100.00,948.59,1020.40,596,21.21,21.23,-85,1
1697202086,2023-10-13 15:01,100.00,948.58,1020.38,596,21.22,21.24,-81,1
1697202146,2023-10-13 15:02,100.00,948.57,1020.38,596,21.19,21.21,-82,1
1697202206,2023-10-13 15:03,100.00,948.58,1020.39,596,21.17,21.19,-85,1
1697202266,2023-10-13 15:04,100.00,948.59,1020.40,596,21.11,21.13,-82,1
1697202326,2023-10-13 15:05,100.00,948.63,1020.44,596,21.08,21.10,-85,1
1697202387,2023-10-13 15:06,100.00,948.62,1020.43,596,21.15,21.17,-83,1
1697202447,2023-10-13 15:07,100.00,948.63,1020.43,596,21.15,21.17,-81,1
1697202507,2023-10-13 15:08,100.00,948.59,1020.40,596,21.17,21.19,-83,1
1697202567,2023-10-13 15:09,100.00,948.56,1020.37,596,21.21,21.23,-83,1
1697202627,2023-10-13 15:10,100.00,948.51,1020.32,596,21.23,21.25,-83,1
1697202687,2023-10-13 15:11,100.00,948.50,1020.31,596,21.13,21.15,-83,1
1697202747,2023-10-13 15:12,100.00,948.44,1020.25,596,21.21,21.23,-84,1
1697202807,2023-10-13 15:13,100.00,948.40,1020.20,596,21.22,21.24,-82,1
1697202867,2023-10-13 15:14,100.00,948.42,1020.23,596,21.19,21.21,-84,1
1697202927,2023-10-13 15:15,100.00,948.45,1020.26,596,21.21,21.23,-84,1
1697202987,2023-10-13 15:16,100.00,948.46,1020.27,596,21.12,21.14,-82,1
1697203047,2023-10-13 15:17,100.00,948.43,1020.23,596,21.12,21.14,-81,1
1697203107,2023-10-13 15:18,100.00,948.46,1020.27,596,21.09,21.11,-82,1
1697203167,2023-10-13 15:19,100.00,948.53,1020.33,596,21.11,21.13,-83,1
1697203227,2023-10-13 15:20,100.00,948.50,1020.31,596,21.11,21.13,-82,1
1697203287,2023-10-13 15:21,100.00,948.51,1020.31,596,21.04,21.06,-86,1
1697203347,2023-10-13 15:22,100.00,948.50,1020.31,596,21.05,21.07,-85,1
1697203407,2023-10-13 15:23,100.00,948.44,1020.25,596,20.94,20.96,-81,1
1697203467,2023-10-13 15:24,100.00,948.51,1020.32,596,20.93,20.95,-82,1
1697203527,2023-10-13 15:25,100.00,948.47,1020.28,596,20.94,20.96,-84,1
1697203587,2023-10-13 15:26,100.00,948.45,1020.26,596,20.91,20.93,-81,1
1697203647,2023-10-13 15:27,100.00,948.45,1020.26,596,20.89,20.91,-83,1
1697203707,2023-10-13 15:28,100.00,948.41,1020.21,596,20.79,20.81,-83,1
1697203767,2023-10-13 15:29,100.00,948.41,1020.22,596,20.82,20.84,-81,1
1697203827,2023-10-13 15:30,100.00,948.45,1020.26,596,20.80,20.82,-84,1
1697203887,2023-10-13 15:31,100.00,948.42,1020.22,596,20.68,20.70,-81,1
1697203948,2023-10-13 15:32,100.00,948.41,1020.22,596,20.70,20.72,-83,1
1697204008,2023-10-13 15:33,100.00,948.42,1020.23,596,20.62,20.64,-83,1
1697204068,2023-10-13 15:34,100.00,948.38,1020.19,596,20.60,20.62,-81,1
1697204128,2023-10-13 15:35,100.00,948.36,1020.17,596,20.56,20.58,-84,1
1697204188,2023-10-13 15:36,100.00,948.37,1020.17,596,20.61,20.63,-83,1
1697204248,2023-10-13 15:37,100.00,948.39,1020.20,596,20.66,20.68,-83,1
1697204308,2023-10-13 15:38,100.00,948.39,1020.20,596,20.64,20.66,-84,1
1697204368,2023-10-13 15:39,100.00,948.40,1020.20,596,20.64,20.66,-82,1
1697204428,2023-10-13 15:40,100.00,948.41,1020.22,596,20.57,20.59,-81,1
1697204488,2023-10-13 15:41,100.00,948.45,1020.25,596,20.57,20.59,-83,1
1697204548,2023-10-13 15:42,100.00,948.42,1020.23,596,20.62,20.64,-82,1
1697204608,2023-10-13 15:43,100.00,948.43,1020.23,596,20.60,20.62,-82,1
1697204668,2023-10-13 15:44,100.00,948.38,1020.19,596,20.55,20.57,-83,1
1697204728,2023-10-13 15:45,100.00,948.42,1020.23,596,20.23,20.25,-81,1
1697204788,2023-10-13 15:46,100.00,948.40,1020.21,596,20.50,20.52,-82,1
1697204848,2023-10-13 15:47,100.00,948.38,1020.18,596,20.50,20.52,-81,1
1697204908,2023-10-13 15:48,100.00,948.37,1020.18,596,20.50,20.52,-84,1
1697204968,2023-10-13 15:49,100.00,948.42,1020.23,596,20.50,20.52,-81,1
1697205028,2023-10-13 15:50,100.00,948.45,1020.26,596,20.16,20.18,-80,1
1697205089,2023-10-13 15:51,100.00,948.42,1020.23,596,20.43,20.45,-82,1
1697205149,2023-10-13 15:52,100.00,948.40,1020.21,596,20.45,20.47,-82,1
1697205209,2023-10-13 15:53,100.00,948.38,1020.19,596,20.43,20.45,-81,1
1697205269,2023-10-13 15:54,100.00,948.41,1020.22,596,20.22,20.24,-81,1
1697205329,2023-10-13 15:55,100.00,948.38,1020.19,596,20.31,20.33,-80,1
1697205389,2023-10-13 15:56,100.00,948.39,1020.20,596,20.36,20.38,-81,1
1697205449,2023-10-13 15:57,100.00,948.36,1020.17,596,20.36,20.38,-84,1
1697205509,2023-10-13 15:58,100.00,948.36,1020.17,596,20.36,20.38,-82,1
1697205569,2023-10-13 15:59,100.00,948.35,1020.15,596,20.23,20.25,-85,1
1697205629,2023-10-13 16:00,100.00,948.34,1020.15,596,20.32,20.34,-84,1
1697205689,2023-10-13 16:01,100.00,948.35,1020.16,596,20.27,20.29,-81,1
1697205749,2023-10-13 16:02,100.00,948.34,1020.15,596,20.31,20.33,-83,1
1697205809,2023-10-13 16:03,100.00,948.32,1020.13,596,20.27,20.29,-84,1
1697205869,2023-10-13 16:04,100.00,948.33,1020.13,596,20.22,20.24,-82,1
1697205929,2023-10-13 16:05,100.00,948.34,1020.15,596,20.17,20.19,-83,1
1697205989,2023-10-13 16:06,100.00,948.32,1020.13,596,20.24,20.26,-81,1
1697206049,2023-10-13 16:07,100.00,948.35,1020.15,596,20.23,20.25,-83,1
1697206109,2023-10-13 16:08,100.00,948.36,1020.17,596,20.17,20.19,-83,1
1697206169,2023-10-13 16:09,100.00,948.37,1020.18,596,20.12,20.14,-83,1
1697206229,2023-10-13 16:10,100.00,948.37,1020.18,596,20.18,20.20,-83,1
1697206289,2023-10-13 16:11,100.00,948.37,1020.18,596,20.09,20.11,-83,1
1697206349,2023-10-13 16:12,100.00,948.35,1020.16,596,20.08,20.10,-82,1
1697206409,2023-10-13 16:13,100.00,947.87,1019.68,596,20.01,20.03,-82,1
1697206469,2023-10-13 16:14,100.00,948.26,1020.06,596,20.00,20.02,-84,1
1697206529,2023-10-13 16:15,100.00,948.30,1020.11,596,20.01,20.03,-82,1
1697206590,2023-10-13 16:16,100.00,948.36,1020.17,596,20.02,20.04,-82,1
1697206650,2023-10-13 16:17,100.00,948.31,1020.12,596,20.04,20.06,-81,1
1697206710,2023-10-13 16:18,100.00,948.12,1019.93,596,20.05,20.07,-83,1
1697206770,2023-10-13 16:19,100.00,948.29,1020.10,596,20.07,20.09,-83,1
1697206830,2023-10-13 16:20,100.00,948.36,1020.17,596,20.12,20.14,-83,1
1697206890,2023-10-13 16:21,100.00,948.36,1020.17,596,20.15,20.17,-81,1
1697206950,2023-10-13 16:22,100.00,948.15,1019.96,596,20.11,20.13,-82,1
1697207010,2023-10-13 16:23,100.00,948.09,1019.90,596,20.06,20.08,-83,1
1697207070,2023-10-13 16:24,100.00,948.28,1020.08,596,20.04,20.06,-85,1
1697207130,2023-10-13 16:25,100.00,948.28,1020.09,596,20.05,20.07,-82,1
1697207190,2023-10-13 16:26,100.00,948.29,1020.09,596,20.05,20.07,-83,1
1697207250,2023-10-13 16:27,100.00,948.10,1019.90,596,20.03,20.05,-84,1
1697207310,2023-10-13 16:28,100.00,948.19,1020.00,596,20.05,20.07,-85,1
1697207370,2023-10-13 16:29,100.00,948.30,1020.11,596,20.00,20.02,-81,1
1697207430,2023-10-13 16:30,100.00,948.30,1020.11,596,20.00,20.02,-83,1
1697207490,2023-10-13 16:31,100.00,948.30,1020.11,596,19.96,19.98,-81,1
1697207550,2023-10-13 16:32,100.00,948.26,1020.07,596,19.90,19.92,-82,1
1697207610,2023-10-13 16:33,100.00,948.26,1020.07,596,19.85,19.87,-84,1
1697207670,2023-10-13 16:34,100.00,948.32,1020.12,596,19.86,19.88,-82,1
1697207730,2023-10-13 16:35,100.00,948.31,1020.12,596,19.84,19.86,-84,1
1697207790,2023-10-13 16:36,100.00,948.29,1020.10,596,19.82,19.84,-82,1
1697207850,2023-10-13 16:37,100.00,948.29,1020.10,596,19.86,19.88,-83,1
1697207910,2023-10-13 16:38,100.00,948.28,1020.09,596,19.73,19.75,-83,1
1697207970,2023-10-13 16:39,100.00,948.20,1020.00,596,19.82,19.84,-84,1
1697208030,2023-10-13 16:40,100.00,948.17,1019.98,596,19.80,19.82,-83,1
1697208090,2023-10-13 16:41,100.00,948.15,1019.96,596,19.73,19.75,-83,1
1697208150,2023-10-13 16:42,100.00,948.14,1019.95,596,19.72,19.74,-82,1
1697208211,2023-10-13 16:43,100.00,948.11,1019.92,596,19.68,19.70,-84,1
1697208271,2023-10-13 16:44,100.00,948.14,1019.94,596,19.66,19.68,-80,1
1697208331,2023-10-13 16:45,100.00,948.16,1019.97,596,19.58,19.60,-83,1
1697208391,2023-10-13 16:46,100.00,948.14,1019.95,596,19.53,19.55,-82,1
1697208451,2023-10-13 16:47,100.00,948.13,1019.94,596,19.53,19.55,-84,1
1697208511,2023-10-13 16:48,100.00,948.13,1019.93,596,19.52,19.54,-82,1
1697208571,2023-10-13 16:49,100.00,948.11,1019.92,596,19.47,19.49,-83,1
1697208631,2023-10-13 16:50,100.00,948.14,1019.95,596,19.41,19.43,-82,1
1697208691,2023-10-13 16:51,100.00,948.10,1019.91,596,19.37,19.39,-82,1
1697208751,2023-10-13 16:52,100.00,948.09,1019.90,596,19.34,19.36,-81,1
1697208811,2023-10-13 16:53,100.00,948.09,1019.90,596,19.30,19.32,-83,1
1697208871,2023-10-13 16:54,100.00,948.09,1019.90,596,19.27,19.29,-82,1
1697208931,2023-10-13 16:55,100.00,948.10,1019.90,596,19.27,19.29,-84,1
1697208991,2023-10-13 16:56,100.00,948.10,1019.90,596,19.24,19.26,-84,1
1697209051,2023-10-13 16:57,100.00,948.09,1019.90,596,19.20,19.22,-82,1
1697209111,2023-10-13 16:58,100.00,948.08,1019.89,596,19.16,19.18,-81,1
1697209171,2023-10-13 16:59,100.00,948.12,1019.93,596,19.12,19.14,-83,1
1697209231,2023-10-13 17:00,100.00,948.10,1019.91,596,19.11,19.13,-81,1
1697209292,2023-10-13 17:01,100.00,948.12,1019.93,596,19.06,19.08,-83,1
1697209352,2023-10-13 17:02,100.00,948.11,1019.91,596,19.05,19.07,-83,1
1697209412,2023-10-13 17:03,100.00,948.12,1019.93,596,18.98,19.00,-82,1
1697209472,2023-10-13 17:04,100.00,948.16,1019.96,596,18.98,19.00,-83,1
1697209532,2023-10-13 17:05,100.00,948.15,1019.96,596,18.95,18.97,-82,1
1697209592,2023-10-13 17:06,100.00,948.14,1019.95,596,18.93,18.95,-83,1
1697209652,2023-10-13 17:07,100.00,948.20,1020.01,596,18.93,18.95,-82,1
1697209712,2023-10-13 17:08,100.00,948.15,1019.96,596,18.91,18.93,-82,1
1697209772,2023-10-13 17:09,100.00,948.22,1020.02,596,18.87,18.89,-84,1
1697209832,2023-10-13 17:10,100.00,948.19,1019.99,596,18.88,18.90,-81,1
1697209892,2023-10-13 17:11,100.00,948.17,1019.98,596,18.84,18.85,-83,1
1697209952,2023-10-13 17:12,100.00,948.18,1019.99,596,18.79,18.80,-84,1
1697210012,2023-10-13 17:13,100.00,948.21,1020.02,596,18.78,18.79,-85,1
1697210072,2023-10-13 17:14,100.00,948.19,1020.00,596,18.77,18.78,-85,1
1697210132,2023-10-13 17:15,100.00,948.24,1020.05,596,18.73,18.74,-81,1
1697210192,2023-10-13 17:16,100.00,948.22,1020.02,596,18.72,18.73,-82,1
1697210252,2023-10-13 17:17,100.00,948.26,1020.07,596,18.64,18.65,-82,1
1697210312,2023-10-13 17:18,100.00,948.24,1020.05,596,18.61,18.62,-84,1
1697210372,2023-10-13 17:19,100.00,948.21,1020.02,596,18.60,18.61,-83,1
1697210432,2023-10-13 17:20,100.00,948.18,1019.99,596,18.59,18.60,-81,1
1697210492,2023-10-13 17:21,100.00,948.15,1019.96,596,18.54,18.55,-82,1
1697210552,2023-10-13 17:22,100.00,948.13,1019.94,596,18.49,18.50,-81,1
1697210612,2023-10-13 17:23,100.00,948.13,1019.94,596,18.46,18.47,-82,1
1697210672,2023-10-13 17:24,100.00,948.16,1019.96,596,18.42,18.43,-84,1
1697210732,2023-10-13 17:25,100.00,948.15,1019.96,596,18.40,18.41,-82,1
1697210792,2023-10-13 17:26,100.00,948.16,1019.97,596,18.26,18.27,-83,1
1697210852,2023-10-13 17:27,100.00,948.17,1019.98,596,18.28,18.29,-83,1
1697210913,2023-10-13 17:28,100.00,948.17,1019.98,596,18.29,18.30,-85,1
1697210973,2023-10-13 17:29,100.00,948.17,1019.97,596,18.25,18.26,-82,1
1697211033,2023-10-13 17:30,100.00,948.18,1019.98,596,18.22,18.23,-82,1
1697211093,2023-10-13 17:31,100.00,948.14,1019.95,596,18.15,18.16,-81,1
1697211153,2023-10-13 17:32,100.00,948.18,1019.98,596,18.15,18.16,-83,1
1697211213,2023-10-13 17:33,100.00,948.17,1019.98,596,18.12,18.13,-83,1
1697211273,2023-10-13 17:34,100.00,948.20,1020.01,596,18.08,18.09,-83,1
1697211333,2023-10-13 17:35,100.00,948.22,1020.03,596,18.08,18.09,-82,1
1697211393,2023-10-13 17:36,100.00,948.22,1020.03,596,18.06,18.07,-82,1
1697211453,2023-10-13 17:37,100.00,948.24,1020.04,596,18.04,18.05,-82,1
1697211513,2023-10-13 17:38,100.00,948.25,1020.05,596,18.01,18.02,-82,1
1697211573,2023-10-13 17:39,100.00,948.21,1020.02,596,17.96,17.97,-82,1
1697211633,2023-10-13 17:40,100.00,948.18,1019.99,596,17.92,17.93,-86,1
1697211693,2023-10-13 17:41,100.00,948.17,1019.98,596,17.89,17.90,-82,1
1697211753,2023-10-13 17:42,100.00,948.17,1019.98,596,17.85,17.86,-82,1
1697211813,2023-10-13 17:43,100.00,948.18,1019.99,596,17.81,17.82,-82,1
1697211873,2023-10-13 17:44,100.00,948.15,1019.96,596,17.75,17.76,-82,1
1697211933,2023-10-13 17:45,100.00,948.22,1020.03,596,17.63,17.64,-84,1
1697211993,2023-10-13 17:46,100.00,948.19,1020.00,596,17.58,17.59,-82,1
1697212053,2023-10-13 17:47,100.00,948.21,1020.02,596,17.67,17.68,-83,1
1697212113,2023-10-13 17:48,100.00,948.22,1020.03,596,17.62,17.63,-80,1
1697212174,2023-10-13 17:49,100.00,948.23,1020.03,596,17.55,17.56,-81,1
1697212234,2023-10-13 17:50,100.00,948.28,1020.08,596,17.24,17.25,-81,1
1697212294,2023-10-13 17:51,100.00,948.25,1020.06,596,17.49,17.50,-84,1
1697212354,2023-10-13 17:52,100.00,948.26,1020.06,596,17.47,17.48,-82,1
1697212414,2023-10-13 17:53,100.00,948.29,1020.10,596,17.45,17.46,-82,1
1697212474,2023-10-13 17:54,100.00,948.32,1020.13,596,17.44,17.45,-80,1
1697212534,2023-10-13 17:55,100.00,948.30,1020.10,596,17.41,17.42,-81,1
1697212594,2023-10-13 17:56,100.00,948.32,1020.13,596,17.37,17.38,-82,1
1697212654,2023-10-13 17:57,100.00,948.31,1020.12,596,17.40,17.41,-82,1
1697212714,2023-10-13 17:58,100.00,948.30,1020.11,596,17.36,17.37,-85,1
1697212774,2023-10-13 17:59,100.00,948.29,1020.10,596,17.34,17.35,-85,1
1697212834,2023-10-13 18:00,100.00,948.25,1020.06,596,17.29,17.30,-83,1
1697212894,2023-10-13 18:01,100.00,948.23,1020.04,596,17.22,17.23,-80,1
1697212954,2023-10-13 18:02,100.00,948.23,1020.04,596,17.29,17.30,-83,1
1697213014,2023-10-13 18:03,100.00,948.22,1020.02,596,17.27,17.28,-81,1
1697213074,2023-10-13 18:04,100.00,947.97,1019.77,596,17.23,17.24,-82,1
1697213134,2023-10-13 18:05,100.00,948.25,1020.05,596,17.17,17.18,-81,1
1697213194,2023-10-13 18:06,100.00,948.20,1020.01,596,17.15,17.16,-82,1
1697213254,2023-10-13 18:07,100.00,948.23,1020.04,596,17.12,17.13,-84,1
1697213314,2023-10-13 18:08,100.00,948.27,1020.07,596,17.12,17.13,-83,1
1697213374,2023-10-13 18:09,100.00,948.09,1019.90,596,17.08,17.09,-81,1
1697213434,2023-10-13 18:10,100.00,948.23,1020.03,596,17.08,17.09,-84,1
1697213494,2023-10-13 18:11,100.00,948.28,1020.09,596,17.02,17.03,-82,1
1697213554,2023-10-13 18:12,100.00,948.27,1020.08,596,17.03,17.04,-82,1
1697213614,2023-10-13 18:13,100.00,948.26,1020.07,596,17.02,17.03,-82,1
1697213675,2023-10-13 18:14,100.00,948.25,1020.06,596,17.00,17.01,-83,1
1697213735,2023-10-13 18:15,100.00,948.26,1020.07,596,16.97,16.98,-83,1
1697213795,2023-10-13 18:16,100.00,948.25,1020.06,596,16.95,16.96,-81,1
1697213855,2023-10-13 18:17,100.00,948.24,1020.05,596,16.93,16.94,-82,1
1697213915,2023-10-13 18:18,100.00,948.24,1020.04,596,16.91,16.92,-82,1
1697213975,2023-10-13 18:19,100.00,948.04,1019.85,596,16.87,16.88,-83,1
1697214035,2023-10-13 18:20,100.00,948.26,1020.07,596,16.83,16.84,-83,1
1697214095,2023-10-13 18:21,100.00,948.26,1020.07,596,16.83,16.84,-81,1
1697214155,2023-10-13 18:22,100.00,948.25,1020.06,596,16.81,16.82,-82,1
1697214215,2023-10-13 18:23,100.00,948.01,1019.81,596,16.77,16.78,-81,1
1697214275,2023-10-13 18:24,100.00,948.19,1020.00,596,16.75,16.76,-82,1
1697214335,2023-10-13 18:25,100.00,948.26,1020.07,596,16.74,16.75,-84,1
1697214395,2023-10-13 18:26,100.00,948.27,1020.08,596,16.69,16.70,-83,1
1697214455,2023-10-13 18:27,100.00,948.27,1020.08,596,16.64,16.65,-84,1
1697214515,2023-10-13 18:28,100.00,948.10,1019.91,596,16.63,16.64,-84,1
1697214575,2023-10-13 18:29,100.00,948.09,1019.90,596,16.60,16.61,-83,1
1697214635,2023-10-13 18:30,100.00,948.20,1020.01,596,16.59,16.60,-83,1
1697214695,2023-10-13 18:31,100.00,948.21,1020.02,596,16.57,16.58,-83,1
1697214755,2023-10-13 18:32,100.00,948.20,1020.01,596,16.54,16.55,-83,1
1697214815,2023-10-13 18:33,100.00,948.20,1020.00,596,16.52,16.53,-84,1
1697214875,2023-10-13 18:34,100.00,948.18,1019.99,596,16.49,16.50,-84,1
1697214935,2023-10-13 18:35,100.00,948.20,1020.00,596,16.48,16.49,-84,1
1697214995,2023-10-13 18:36,100.00,948.16,1019.97,596,16.44,16.45,-84,1
1697215055,2023-10-13 18:37,100.00,948.19,1019.99,596,16.41,16.42,-83,1
1697215115,2023-10-13 18:38,100.00,948.21,1020.02,596,16.37,16.38,-81,1
1697215175,2023-10-13 18:39,100.00,948.24,1020.04,596,16.35,16.36,-82,1
1697215236,2023-10-13 18:40,100.00,948.19,1020.00,596,16.31,16.32,-82,1
1697215296,2023-10-13 18:41,100.00,948.17,1019.98,596,16.29,16.30,-84,1
1697215356,2023-10-13 18:42,100.00,948.16,1019.96,596,16.26,16.27,-85,1
1697215416,2023-10-13 18:43,100.00,948.16,1019.97,596,16.24,16.25,-85,1
1697215476,2023-10-13 18:44,100.00,948.18,1019.98,596,16.19,16.20,-82,1
1697215536,2023-10-13 18:45,100.00,948.14,1019.94,596,16.18,16.19,-83,1
1697215596,2023-10-13 18:46,100.00,948.11,1019.92,596,16.16,16.17,-82,1
1697215656,2023-10-13 18:47,100.00,948.11,1019.92,596,16.12,16.13,-84,1
1697215716,2023-10-13 18:48,100.00,948.10,1019.90,596,16.10,16.11,-85,1
1697215776,2023-10-13 18:49,100.00,948.10,1019.91,596,16.04,16.05,-84,1
1697215836,2023-10-13 18:50,100.00,948.12,1019.93,596,16.05,16.06,-83,1
1697215896,2023-10-13 18:51,100.00,948.13,1019.94,596,16.03,16.04,-82,1
1697215956,2023-10-13 18:52,100.00,948.11,1019.92,596,16.01,16.02,-82,1
1697216016,2023-10-13 18:53,100.00,948.09,1019.90,596,15.98,15.99,-83,1
1697216076,2023-10-13 18:54,100.00,948.08,1019.88,596,15.91,15.92,-83,1
1697216136,2023-10-13 18:55,100.00,948.10,1019.91,596,15.90,15.91,-82,1
1697216196,2023-10-13 18:56,100.00,948.09,1019.90,596,15.88,15.89,-82,1
1697216256,2023-10-13 18:57,100.00,948.11,1019.92,596,15.84,15.85,-82,1
1697216316,2023-10-13 18:58,100.00,948.09,1019.89,596,15.81,15.82,-82,1
1697216376,2023-10-13 18:59,100.00,948.07,1019.88,596,15.78,15.79,-84,1
1697216436,2023-10-13 19:00,100.00,948.11,1019.91,596,15.79,15.80,-82,1
1697216496,2023-10-13 19:01,100.00,948.06,1019.87,596,15.77,15.78,-85,1
1697216556,2023-10-13 19:02,100.00,948.10,1019.91,596,15.76,15.77,-83,1
1697216616,2023-10-13 19:03,100.00,948.06,1019.86,596,15.75,15.76,-82,1
1697216677,2023-10-13 19:04,100.00,948.02,1019.83,596,15.72,15.73,-82,1
1697216737,2023-10-13 19:05,100.00,948.02,1019.82,596,15.69,15.70,-80,1
1697216797,2023-10-13 19:06,100.00,948.02,1019.83,596,15.71,15.72,-83,1
1697216857,2023-10-13 19:07,100.00,948.02,1019.83,596,15.70,15.71,-82,1
1697216917,2023-10-13 19:08,100.00,948.01,1019.82,596,15.69,15.70,-83,1
1697216977,2023-10-13 19:09,100.00,948.05,1019.86,596,15.67,15.68,-82,1
1697217037,2023-10-13 19:10,100.00,948.00,1019.81,596,15.66,15.67,-83,1
1697217097,2023-10-13 19:11,100.00,947.99,1019.79,596,15.64,15.65,-79,1
1697217157,2023-10-13 19:12,100.00,948.01,1019.82,596,15.64,15.65,-82,1
1697217217,2023-10-13 19:13,100.00,947.98,1019.79,596,15.63,15.64,-82,1
1697217277,2023-10-13 19:14,100.00,948.05,1019.85,596,15.62,15.63,-81,1
1697217337,2023-10-13 19:15,100.00,948.04,1019.85,596,15.61,15.62,-82,1
1697217397,2023-10-13 19:16,100.00,948.03,1019.84,596,15.58,15.59,-84,1
1697217457,2023-10-13 19:17,100.00,948.05,1019.86,596,15.59,15.60,-82,1
1697217517,2023-10-13 19:18,100.00,947.94,1019.75,596,15.57,15.58,-84,1
1697217577,2023-10-13 19:19,100.00,947.95,1019.76,596,15.56,15.57,-82,1
1697217637,2023-10-13 19:20,100.00,948.01,1019.82,596,15.56,15.57,-82,1
1697217697,2023-10-13 19:21,100.00,948.01,1019.82,596,15.54,15.55,-81,1
1697217757,2023-10-13 19:22,100.00,947.98,1019.78,596,15.53,15.54,-82,1
1697217817,2023-10-13 19:23,100.00,947.96,1019.77,596,15.50,15.51,-83,1
1697217877,2023-10-13 19:24,100.00,947.99,1019.79,596,15.50,15.51,-82,1
1697217937,2023-10-13 19:25,100.00,947.97,1019.78,596,15.49,15.50,-82,1
1697217997,2023-10-13 19:26,100.00,947.94,1019.75,596,15.44,15.45,-84,1
1697218057,2023-10-13 19:27,100.00,947.91,1019.71,596,15.46,15.47,-80,1
1697218117,2023-10-13 19:28,100.00,947.89,1019.69,596,15.45,15.46,-81,1
1697218177,2023-10-13 19:29,100.00,947.87,1019.68,596,15.45,15.46,-81,1
1697218238,2023-10-13 19:30,100.00,947.86,1019.67,596,15.44,15.45,-82,1
1697218298,2023-10-13 19:31,100.00,947.86,1019.67,596,15.42,15.43,-81,1
1697218358,2023-10-13 19:32,100.00,947.78,1019.59,596,15.42,15.43,-82,1
1697218418,2023-10-13 19:33,100.00,947.85,1019.66,596,15.42,15.43,-82,1
1697218478,2023-10-13 19:34,100.00,947.86,1019.67,596,15.39,15.40,-83,1
1697218538,2023-10-13 19:35,100.00,947.87,1019.68,596,15.40,15.41,-82,1
1697218598,2023-10-13 19:36,100.00,947.87,1019.67,596,15.39,15.40,-83,1
1697218658,2023-10-13 19:37,100.00,947.85,1019.66,596,15.37,15.38,-82,1
1697218718,2023-10-13 19:38,100.00,947.89,1019.70,596,15.36,15.37,-83,1
1697218778,2023-10-13 19:39,100.00,947.89,1019.70,596,15.35,15.36,-83,1
1697218838,2023-10-13 19:40,100.00,947.88,1019.69,596,15.35,15.36,-82,1
1697218898,2023-10-13 19:41,100.00,947.88,1019.69,596,15.35,15.36,-81,1
1697218958,2023-10-13 19:42,100.00,947.90,1019.71,596,15.34,15.35,-83,1
1697219018,2023-10-13 19:43,100.00,947.90,1019.71,596,15.32,15.33,-83,1
1697219078,2023-10-13 19:44,100.00,947.91,1019.72,596,15.32,15.33,-82,1
1697219138,2023-10-13 19:45,100.00,947.94,1019.75,596,15.31,15.32,-84,1
1697219198,2023-10-13 19:46,100.00,947.92,1019.72,596,15.30,15.31,-83,1
1697219258,2023-10-13 19:47,100.00,947.93,1019.73,596,15.29,15.30,-81,1
1697219319,2023-10-13 19:48,100.00,947.95,1019.76,596,15.11,15.12,-81,1
1697219379,2023-10-13 19:49,100.00,947.93,1019.74,596,15.27,15.28,-83,1
1697219439,2023-10-13 19:50,100.00,947.91,1019.72,596,15.25,15.26,-81,1
1697219499,2023-10-13 19:51,100.00,947.92,1019.73,596,15.26,15.27,-83,1
1697219559,2023-10-13 19:52,100.00,947.93,1019.74,596,15.23,15.24,-82,1
1697219619,2023-10-13 19:53,100.00,947.96,1019.77,596,15.07,15.08,-83,1
1697219679,2023-10-13 19:54,100.00,947.94,1019.74,596,15.23,15.24,-81,1
1697219739,2023-10-13 19:55,100.00,947.95,1019.76,596,15.21,15.22,-82,1
1697219799,2023-10-13 19:56,100.00,947.96,1019.77,596,15.20,15.21,-85,1
1697219859,2023-10-13 19:57,100.00,947.97,1019.77,596,15.17,15.18,-82,1
1697219919,2023-10-13 19:58,100.00,948.00,1019.80,596,15.18,15.19,-83,1
1697219979,2023-10-13 19:59,100.00,947.98,1019.79,596,15.15,15.16,-82,1
1697220039,2023-10-13 20:00,100.00,947.97,1019.78,596,15.15,15.16,-82,1
1697220099,2023-10-13 20:01,100.00,947.99,1019.79,596,15.15,15.16,-82,1
1697220159,2023-10-13 20:02,100.00,947.96,1019.77,596,15.15,15.16,-83,1
1697220219,2023-10-13 20:03,100.00,947.99,1019.79,596,15.12,15.13,-81,1
1697220279,2023-10-13 20:04,100.00,947.96,1019.77,596,15.12,15.13,-82,1
1697220339,2023-10-13 20:05,100.00,948.02,1019.83,596,15.12,15.13,-82,1
1697220399,2023-10-13 20:06,100.00,948.02,1019.83,596,15.12,15.13,-82,1
1697220459,2023-10-13 20:07,100.00,947.88,1019.69,596,15.11,15.12,-82,1
1697220519,2023-10-13 20:08,100.00,948.01,1019.82,596,15.10,15.11,-82,1
1697220579,2023-10-13 20:09,100.00,947.99,1019.80,596,15.09,15.10,-83,1
1697220639,2023-10-13 20:10,100.00,947.99,1019.79,596,15.08,15.09,-81,1
1697220699,2023-10-13 20:11,100.00,947.98,1019.79,596,15.06,15.07,-82,1
1697220759,2023-10-13 20:12,100.00,947.92,1019.73,596,15.06,15.07,-81,1
1697220819,2023-10-13 20:13,100.00,948.05,1019.86,596,15.04,15.05,-82,1
1697220879,2023-10-13 20:14,100.00,948.05,1019.86,596,15.03,15.04,-83,1
1697220940,2023-10-13 20:15,100.00,948.03,1019.83,596,15.02,15.03,-82,1
1697221000,2023-10-13 20:16,100.00,948.03,1019.84,596,15.03,15.04,-83,1
1697221060,2023-10-13 20:17,100.00,947.97,1019.78,596,15.01,15.02,-81,1
1697221120,2023-10-13 20:18,100.00,947.99,1019.80,596,15.00,15.01,-82,1
1697221180,2023-10-13 20:19,100.00,948.03,1019.84,596,15.00,15.01,-83,1
1697221240,2023-10-13 20:20,100.00,948.00,1019.80,596,14.99,15.00,-83,1
1697221300,2023-10-13 20:21,100.00,948.01,1019.81,596,14.97,14.98,-81,1
1697221360,2023-10-13 20:22,100.00,948.00,1019.81,596,14.97,14.98,-83,1
1697221420,2023-10-13 20:23,100.00,947.98,1019.79,596,14.96,14.97,-81,1
1697221480,2023-10-13 20:24,100.00,947.97,1019.78,596,14.92,14.93,-82,1
1697221540,2023-10-13 20:25,100.00,947.96,1019.77,596,14.88,14.89,-82,1
1697221600,2023-10-13 20:26,100.00,947.95,1019.75,596,14.87,14.88,-84,1
1697221660,2023-10-13 20:27,100.00,947.92,1019.73,596,14.84,14.85,-82,1
1697221720,2023-10-13 20:28,100.00,947.94,1019.75,596,14.81,14.82,-81,1
1697221780,2023-10-13 20:29,100.00,947.96,1019.77,596,14.80,14.81,-84,1
1697221840,2023-10-13 20:30,100.00,947.98,1019.79,596,14.80,14.81,-81,1
1697221900,2023-10-13 20:31,100.00,947.88,1019.69,596,14.78,14.79,-80,1
1697221960,2023-10-13 20:32,100.00,947.94,1019.75,596,14.75,14.76,-82,1
1697222020,2023-10-13 20:33,100.00,947.97,1019.78,596,14.74,14.75,-85,1
1697222080,2023-10-13 20:34,100.00,947.99,1019.80,596,14.71,14.72,-82,1
1697222140,2023-10-13 20:35,100.00,947.95,1019.76,596,14.70,14.71,-81,1
1697222200,2023-10-13 20:36,100.00,947.96,1019.76,596,14.69,14.70,-82,1
1697222260,2023-10-13 20:37,100.00,947.93,1019.74,596,14.68,14.69,-83,1
1697222320,2023-10-13 20:38,100.00,947.95,1019.76,596,14.65,14.66,-82,1
1697222380,2023-10-13 20:39,100.00,947.95,1019.76,596,14.63,14.64,-83,1
1697222440,2023-10-13 20:40,100.00,947.97,1019.78,596,14.61,14.62,-83,1
1697222501,2023-10-13 20:41,100.00,947.98,1019.78,596,14.60,14.61,-82,1
1697222561,2023-10-13 20:42,100.00,947.97,1019.78,596,14.58,14.59,-82,1
1697222621,2023-10-13 20:43,100.00,947.95,1019.76,596,14.57,14.58,-82,1
1697222681,2023-10-13 20:44,100.00,947.99,1019.80,596,14.54,14.55,-81,1
1697222741,2023-10-13 20:45,100.00,947.98,1019.78,596,14.55,14.56,-83,1
1697222801,2023-10-13 20:46,100.00,947.97,1019.77,596,14.54,14.55,-82,1
1697222861,2023-10-13 20:47,100.00,947.95,1019.76,596,14.54,14.55,-82,1
1697222921,2023-10-13 20:48,100.00,947.96,1019.76,596,14.52,14.53,-83,1
1697222981,2023-10-13 20:49,100.00,947.92,1019.73,596,14.51,14.52,-81,1
1697223041,2023-10-13 20:50,100.00,947.93,1019.74,596,14.50,14.51,-82,1
1697223101,2023-10-13 20:51,100.00,947.91,1019.72,596,14.50,14.51,-82,1
1697223161,2023-10-13 20:52,100.00,947.93,1019.74,596,14.48,14.49,-86,1
1697223221,2023-10-13 20:53,100.00,947.92,1019.72,596,14.48,14.49,-82,1
1697223281,2023-10-13 20:54,100.00,947.90,1019.71,596,14.48,14.49,-83,1
1697223341,2023-10-13 20:55,100.00,947.90,1019.70,596,14.47,14.48,-81,1
1697223401,2023-10-13 20:56,100.00,947.94,1019.74,596,14.47,14.48,-80,1
1697223461,2023-10-13 20:57,100.00,947.90,1019.71,596,14.47,14.48,-82,1
1697223521,2023-10-13 20:58,100.00,947.94,1019.75,596,14.48,14.49,-82,1
1697223581,2023-10-13 20:59,100.00,947.90,1019.71,596,14.48,14.49,-81,1
1697223641,2023-10-13 21:00,100.00,947.91,1019.72,596,14.47,14.48,-83,1
1697223701,2023-10-13 21:01,100.00,947.91,1019.72,596,14.47,14.48,-83,1
1697223761,2023-10-13 21:02,100.00,947.91,1019.71,596,14.45,14.46,-85,1
1697223821,2023-10-13 21:03,100.00,947.90,1019.70,596,14.46,14.47,-84,1
1697223882,2023-10-13 21:04,100.00,947.87,1019.68,596,14.46,14.47,-84,1
1697223942,2023-10-13 21:05,100.00,947.86,1019.67,596,14.45,14.46,-81,1
1697224002,2023-10-13 21:06,100.00,947.86,1019.67,596,14.42,14.43,-81,1
1697224062,2023-10-13 21:07,100.00,947.83,1019.63,596,14.43,14.44,-81,1
1697224122,2023-10-13 21:08,100.00,947.85,1019.66,596,14.43,14.44,-83,1
1697224182,2023-10-13 21:09,100.00,947.84,1019.65,596,14.43,14.44,-81,1
1697224242,2023-10-13 21:10,100.00,947.85,1019.66,596,14.43,14.44,-83,1
1697224302,2023-10-13 21:11,100.00,947.85,1019.66,596,14.38,14.39,-83,1
1697224362,2023-10-13 21:12,100.00,947.84,1019.65,596,14.39,14.40,-84,1
1697224422,2023-10-13 21:13,100.00,947.83,1019.64,596,14.40,14.41,-83,1
1697224482,2023-10-13 21:14,100.00,947.88,1019.68,596,14.39,14.40,-82,1
1697224542,2023-10-13 21:15,100.00,947.87,1019.68,596,14.39,14.40,-81,1
1697224602,2023-10-13 21:16,100.00,947.86,1019.67,596,14.39,14.40,-81,1
1697224662,2023-10-13 21:17,100.00,947.89,1019.70,596,14.38,14.39,-81,1
1697224722,2023-10-13 21:18,100.00,947.90,1019.71,596,14.38,14.39,-81,1
1697224782,2023-10-13 21:19,100.00,947.89,1019.69,596,14.38,14.39,-81,1
1697224842,2023-10-13 21:20,100.00,947.89,1019.70,596,14.38,14.39,-84,1
1697224902,2023-10-13 21:21,100.00,947.89,1019.70,596,14.38,14.39,-83,1
1697224962,2023-10-13 21:22,100.00,947.87,1019.68,596,14.36,14.37,-83,1
1697225022,2023-10-13 21:23,100.00,947.87,1019.68,596,14.38,14.39,-82,1
1697225082,2023-10-13 21:24,100.00,947.85,1019.65,596,14.37,14.38,-82,1
1697225142,2023-10-13 21:25,100.00,947.81,1019.62,596,14.38,14.39,-81,1
1697225202,2023-10-13 21:26,100.00,947.84,1019.65,596,14.37,14.38,-81,1
1697225262,2023-10-13 21:27,100.00,947.86,1019.67,596,14.39,14.40,-83,1
1697225322,2023-10-13 21:28,100.00,947.85,1019.66,596,14.38,14.39,-79,1
1697225382,2023-10-13 21:29,100.00,947.84,1019.64,596,14.39,14.40,-84,1
1697225442,2023-10-13 21:30,100.00,947.88,1019.69,596,14.39,14.40,-84,1
1697225503,2023-10-13 21:31,100.00,947.85,1019.66,596,14.39,14.40,-83,1
1697225563,2023-10-13 21:32,100.00,947.84,1019.65,596,14.38,14.39,-81,1
1697225623,2023-10-13 21:33,100.00,947.87,1019.68,596,14.39,14.40,-81,1
1697225683,2023-10-13 21:34,100.00,947.85,1019.66,596,14.39,14.40,-82,1
1697225743,2023-10-13 21:35,100.00,947.87,1019.68,596,14.36,14.37,-83,1
1697225803,2023-10-13 21:36,100.00,947.88,1019.69,596,14.36,14.37,-82,1
1697225863,2023-10-13 21:37,100.00,947.85,1019.65,596,14.36,14.37,-82,1
1697225923,2023-10-13 21:38,100.00,947.85,1019.66,596,14.35,14.36,-82,1
1697225983,2023-10-13 21:39,100.00,947.84,1019.65,596,14.35,14.36,-82,1
1697226043,2023-10-13 21:40,100.00,947.85,1019.66,596,14.34,14.35,-82,1
1697226103,2023-10-13 21:41,100.00,947.83,1019.64,596,14.31,14.32,-82,1
1697226163,2023-10-13 21:42,100.00,947.84,1019.64,596,14.27,14.28,-83,1
1697226223,2023-10-13 21:43,100.00,947.82,1019.62,596,14.26,14.27,-80,1
1697226283,2023-10-13 21:44,100.00,947.81,1019.61,596,14.24,14.25,-83,1
1697226343,2023-10-13 21:45,100.00,947.83,1019.64,596,14.21,14.22,-84,1
1697226403,2023-10-13 21:46,100.00,947.83,1019.64,596,14.18,14.19,-84,1
1697226463,2023-10-13 21:47,100.00,947.82,1019.63,596,14.13,14.14,-83,1
1697226523,2023-10-13 21:48,100.00,947.86,1019.67,596,14.10,14.11,-81,1
1697226583,2023-10-13 21:49,100.00,947.87,1019.68,596,14.12,14.13,-83,1
1697226644,2023-10-13 21:50,100.00,947.86,1019.67,596,14.10,14.11,-82,1
1697226704,2023-10-13 21:51,100.00,947.87,1019.68,596,14.08,14.09,-82,1
1697226764,2023-10-13 21:52,100.00,947.87,1019.67,596,14.05,14.06,-82,1
1697226824,2023-10-13 21:53,100.00,947.86,1019.67,596,14.04,14.05,-83,1
1697226884,2023-10-13 21:54,100.00,947.86,1019.67,596,14.01,14.02,-83,1
1697226944,2023-10-13 21:55,100.00,947.83,1019.63,596,13.96,13.97,-83,1
1697227004,2023-10-13 21:56,100.00,947.84,1019.65,596,13.93,13.94,-82,1
1697227064,2023-10-13 21:57,100.00,947.88,1019.68,596,13.78,13.79,-81,1
1697227124,2023-10-13 21:58,100.00,947.84,1019.65,596,13.83,13.84,-82,1
1697227184,2023-10-13 21:59,100.00,947.85,1019.66,596,13.82,13.83,-82,1
1697227244,2023-10-13 22:00,100.00,947.86,1019.67,596,13.81,13.82,-83,1
1697227304,2023-10-13 22:01,100.00,947.85,1019.66,596,13.79,13.80,-84,1
1697227364,2023-10-13 22:02,100.00,947.69,1019.50,596,13.80,13.81,-82,1
1697227424,2023-10-13 22:03,100.00,947.85,1019.66,596,13.79,13.80,-82,1
1697227484,2023-10-13 22:04,100.00,947.85,1019.66,596,13.76,13.77,-82,1
1697227544,2023-10-13 22:05,100.00,947.84,1019.65,596,13.75,13.76,-84,1
1697227604,2023-10-13 22:06,100.00,947.83,1019.64,596,13.73,13.74,-82,1
1697227664,2023-10-13 22:07,100.00,947.83,1019.64,596,13.71,13.72,-81,1
1697227725,2023-10-13 22:08,100.00,947.76,1019.57,596,13.69,13.70,-84,1
1697227785,2023-10-13 22:09,100.00,947.79,1019.60,596,13.69,13.70,-81,1
1697227845,2023-10-13 22:10,100.00,947.81,1019.61,596,13.67,13.68,-83,1
1697227905,2023-10-13 22:11,100.00,947.80,1019.61,596,13.66,13.67,-83,1
1697227965,2023-10-13 22:12,100.00,947.80,1019.60,596,13.65,13.66,-82,1
1697228025,2023-10-13 22:13,100.00,947.78,1019.59,596,13.65,13.66,-82,1
1697228085,2023-10-13 22:14,100.00,947.76,1019.57,596,13.65,13.66,-83,1
1697228145,2023-10-13 22:15,100.00,947.77,1019.57,596,13.63,13.64,-82,1
1697228205,2023-10-13 22:16,100.00,947.78,1019.59,596,13.60,13.61,-84,1
1697228265,2023-10-13 22:17,100.00,947.70,1019.51,596,13.59,13.60,-82,1
1697228325,2023-10-13 22:18,100.00,947.75,1019.56,596,13.59,13.60,-82,1
1697228385,2023-10-13 22:19,100.00,947.78,1019.59,596,13.57,13.58,-82,1
1697228445,2023-10-13 22:20,100.00,947.75,1019.56,596,13.56,13.57,-81,1
1697228505,2023-10-13 22:21,100.00,947.75,1019.56,596,13.55,13.56,-81,1
1697228565,2023-10-13 22:22,100.00,947.69,1019.50,596,13.54,13.55,-83,1
1697228625,2023-10-13 22:23,100.00,947.70,1019.51,596,13.54,13.55,-82,1
1697228685,2023-10-13 22:24,100.00,947.69,1019.50,596,13.52,13.53,-82,1
1697228745,2023-10-13 22:25,100.00,947.67,1019.48,596,13.50,13.51,-82,1
1697228805,2023-10-13 22:26,100.00,947.66,1019.47,596,13.49,13.50,-82,1
1697228865,2023-10-13 22:27,100.00,947.64,1019.45,596,13.47,13.48,-82,1
1697228925,2023-10-13 22:28,100.00,947.64,1019.45,596,13.43,13.44,-82,1
1697228985,2023-10-13 22:29,100.00,947.65,1019.46,596,13.42,13.43,-81,1
1697229045,2023-10-13 22:30,100.00,947.68,1019.49,596,13.41,13.42,-82,1
1697229105,2023-10-13 22:31,100.00,947.71,1019.52,596,13.39,13.40,-82,1
1697229165,2023-10-13 22:32,100.00,947.72,1019.53,596,13.37,13.38,-81,1
1697229226,2023-10-13 22:33,100.00,947.69,1019.50,596,13.27,13.28,-83,1
1697229286,2023-10-13 22:34,100.00,947.71,1019.52,596,13.30,13.31,-83,1
1697229346,2023-10-13 22:35,100.00,947.76,1019.57,596,13.29,13.30,-82,1
1697229406,2023-10-13 22:36,100.00,947.76,1019.56,596,13.27,13.28,-81,1
1697229466,2023-10-13 22:37,100.00,947.73,1019.53,596,13.25,13.26,-84,1
1697229526,2023-10-13 22:38,100.00,947.71,1019.52,596,13.26,13.27,-81,1
1697229586,2023-10-13 22:39,100.00,947.73,1019.54,596,13.25,13.26,-82,1
1697229646,2023-10-13 22:40,100.00,947.72,1019.52,596,13.25,13.26,-82,1
1697229706,2023-10-13 22:41,100.00,947.72,1019.53,596,13.25,13.26,-82,1
1697229766,2023-10-13 22:42,100.00,947.72,1019.53,596,13.23,13.24,-82,1
1697229826,2023-10-13 22:43,100.00,947.68,1019.49,596,13.23,13.24,-82,1
1697229886,2023-10-13 22:44,100.00,947.66,1019.47,596,13.24,13.25,-81,1
1697229946,2023-10-13 22:45,100.00,947.65,1019.46,596,13.25,13.26,-82,1
1697230006,2023-10-13 22:46,100.00,947.65,1019.46,596,13.24,13.25,-82,1
1697230066,2023-10-13 22:47,100.00,947.62,1019.42,596,13.25,13.26,-83,1
1697230126,2023-10-13 22:48,100.00,947.63,1019.44,596,13.22,13.23,-82,1
1697230186,2023-10-13 22:49,100.00,947.59,1019.39,596,13.23,13.24,-82,1
1697230246,2023-10-13 22:50,100.00,947.63,1019.43,596,13.16,13.17,-83,1
1697230306,2023-10-13 22:51,100.00,947.63,1019.43,596,13.17,13.18,-82,1
1697230366,2023-10-13 22:52,100.00,947.62,1019.43,596,13.15,13.16,-82,1
1697230426,2023-10-13 22:53,100.00,947.61,1019.42,596,13.07,13.08,-81,1
1697230486,2023-10-13 22:54,100.00,947.59,1019.39,596,13.09,13.10,-83,1
1697230546,2023-10-13 22:55,100.00,947.58,1019.39,596,13.07,13.08,-83,1
1697230606,2023-10-13 22:56,100.00,947.59,1019.40,596,13.06,13.07,-83,1
1697230667,2023-10-13 22:57,100.00,947.59,1019.40,596,13.05,13.06,-83,1
1697230727,2023-10-13 22:58,100.00,947.58,1019.39,596,13.05,13.06,-82,1
1697230787,2023-10-13 22:59,100.00,947.53,1019.33,596,13.03,13.04,-83,1
1697230847,2023-10-13 23:00,100.00,947.51,1019.32,596,13.04,13.05,-83,1
1697230907,2023-10-13 23:01,100.00,947.53,1019.34,596,13.04,13.05,-83,1
1697230967,2023-10-13 23:02,100.00,947.49,1019.30,596,13.05,13.06,-83,1
1697231027,2023-10-13 23:03,100.00,947.47,1019.28,596,13.04,13.05,-82,1
1697231087,2023-10-13 23:04,100.00,947.46,1019.26,596,13.04,13.05,-82,1
1697231147,2023-10-13 23:05,100.00,947.42,1019.23,596,13.06,13.07,-81,1
1697231207,2023-10-13 23:06,100.00,947.40,1019.21,596,13.08,13.09,-81,1
1697231267,2023-10-13 23:07,100.00,947.40,1019.21,596,13.07,13.08,-81,1
1697231327,2023-10-13 23:08,100.00,947.40,1019.21,596,13.08,13.09,-83,1
1697231387,2023-10-13 23:09,100.00,947.39,1019.20,596,13.08,13.09,-82,1
1697231447,2023-10-13 23:10,100.00,947.41,1019.21,596,13.08,13.09,-81,1
1697231507,2023-10-13 23:11,100.00,947.40,1019.21,596,13.08,13.09,-83,1
1697231567,2023-10-13 23:12,100.00,947.38,1019.19,596,13.02,13.03,-81,1
1697231627,2023-10-13 23:13,100.00,947.38,1019.19,596,13.00,13.01,-82,1
1697231687,2023-10-13 23:14,100.00,947.33,1019.14,596,12.99,13.00,-83,1
1697231747,2023-10-13 23:15,100.00,947.29,1019.10,596,12.95,12.96,-84,1
1697231807,2023-10-13 23:16,100.00,947.35,1019.15,596,12.94,12.95,-82,1
1697231867,2023-10-13 23:17,100.00,947.35,1019.16,596,12.93,12.94,-83,1
1697231927,2023-10-13 23:18,100.00,947.34,1019.15,596,12.89,12.90,-84,1
1697231987,2023-10-13 23:19,100.00,947.36,1019.17,596,12.88,12.89,-82,1
1697232047,2023-10-13 23:20,100.00,947.41,1019.21,596,12.85,12.86,-83,1
1697232107,2023-10-13 23:21,100.00,947.44,1019.24,596,12.85,12.86,-84,1
1697232168,2023-10-13 23:22,100.00,947.41,1019.22,596,12.84,12.85,-82,1
1697232228,2023-10-13 23:23,100.00,947.40,1019.21,596,12.84,12.85,-83,1
1697232288,2023-10-13 23:24,100.00,947.40,1019.21,596,12.83,12.84,-83,1
1697232348,2023-10-13 23:25,100.00,947.37,1019.18,596,12.85,12.86,-83,1
1697232408,2023-10-13 23:26,100.00,947.40,1019.20,596,12.85,12.86,-80,1
1697232468,2023-10-13 23:27,100.00,947.39,1019.20,596,12.86,12.87,-83,1
1697232528,2023-10-13 23:28,100.00,947.39,1019.20,596,12.85,12.86,-83,1
1697232588,2023-10-13 23:29,100.00,947.37,1019.18,596,12.85,12.86,-82,1
1697232648,2023-10-13 23:30,100.00,947.33,1019.14,596,12.83,12.84,-82,1
1697232708,2023-10-13 23:31,100.00,947.39,1019.20,596,12.85,12.86,-82,1
1697232768,2023-10-13 23:32,100.00,947.38,1019.19,596,12.85,12.86,-82,1
1697232828,2023-10-13 23:33,100.00,947.39,1019.20,596,12.85,12.86,-82,1
1697232888,2023-10-13 23:34,100.00,947.36,1019.17,596,12.84,12.85,-84,1
1697232948,2023-10-13 23:35,100.00,947.33,1019.14,596,12.83,12.84,-84,1
1697233008,2023-10-13 23:36,100.00,947.36,1019.17,596,12.83,12.84,-82,1
1697233068,2023-10-13 23:37,100.00,947.39,1019.19,596,12.82,12.83,-81,1
1697233128,2023-10-13 23:38,100.00,947.36,1019.17,596,12.78,12.79,-83,1
1697233188,2023-10-13 23:39,100.00,947.37,1019.17,596,12.80,12.81,-81,1
1697233248,2023-10-13 23:40,100.00,947.37,1019.17,596,12.81,12.82,-82,1
1697233308,2023-10-13 23:41,100.00,947.37,1019.18,596,12.82,12.83,-82,1
1697233368,2023-10-13 23:42,100.00,947.38,1019.18,596,12.82,12.83,-82,1
1697233429,2023-10-13 23:43,100.00,947.43,1019.24,596,12.81,12.82,-81,1
1697233489,2023-10-13 23:44,100.00,947.43,1019.24,596,12.82,12.83,-83,1
1697233549,2023-10-13 23:45,100.00,947.40,1019.21,596,12.85,12.86,-81,1
1697233609,2023-10-13 23:46,100.00,947.36,1019.17,596,12.84,12.85,-79,1
1697233669,2023-10-13 23:47,100.00,947.33,1019.14,596,12.86,12.87,-81,1
1697233729,2023-10-13 23:48,100.00,947.32,1019.13,596,12.89,12.90,-84,1
1697233789,2023-10-13 23:49,100.00,947.33,1019.14,596,12.90,12.91,-82,1
1697233849,2023-10-13 23:50,100.00,947.33,1019.14,596,12.91,12.92,-82,1
1697233909,2023-10-13 23:51,100.00,947.34,1019.15,596,12.93,12.94,-83,1
1697233969,2023-10-13 23:52,100.00,947.36,1019.16,596,12.94,12.95,-82,1
1697234029,2023-10-13 23:53,100.00,947.31,1019.11,596,12.95,12.96,-82,1
1697234089,2023-10-13 23:54,100.00,947.26,1019.07,596,12.97,12.98,-83,1
1697234149,2023-10-13 23:55,100.00,947.27,1019.08,596,12.99,13.00,-81,1
1697234209,2023-10-13 23:56,100.00,947.28,1019.09,596,13.01,13.02,-82,1
1697234269,2023-10-13 23:57,100.00,947.25,1019.06,596,13.00,13.01,-84,1
1697234329,2023-10-13 23:58,100.00,947.23,1019.04,596,13.00,13.01,-82,1
1697234389,2023-10-13 23:59,100.00,947.23,1019.04,596,13.03,13.04,-82,1