1697234449,2023-10-14 00:00,100.00,947.26,1019.07,596,13.05,13.06,-83,1
1697234509,2023-10-14 00:01,100.00,947.20,1019.01,596,13.06,13.07,-82,1
1697234569,2023-10-14 00:02,100.00,947.23,1019.04,596,13.05,13.06,-82,1
1697234629,2023-10-14 00:03,100.00,947.20,1019.00,596,13.04,13.05,-81,1
1697234689,2023-10-14 00:04,100.00,947.17,1018.97,596,13.03,13.04,-82,1
1697234749,2023-10-14 00:05,100.00,947.17,1018.98,596,13.06,13.07,-83,1
1697234809,2023-10-14 00:06,100.00,947.20,1019.01,596,13.05,13.06,-81,1
1697234869,2023-10-14 00:07,100.00,947.20,1019.01,596,13.05,13.06,-81,1
1697234930,2023-10-14 00:08,100.00,947.22,1019.03,596,13.06,13.07,-83,1
1697234990,2023-10-14 00:09,100.00,947.26,1019.07,596,13.06,13.07,-82,1
1697235050,2023-10-14 00:10,100.00,947.23,1019.04,596,13.05,13.06,-82,1
1697235110,2023-10-14 00:11,100.00,947.22,1019.02,596,13.04,13.05,-81,1
1697235170,2023-10-14 00:12,100.00,947.21,1019.02,596,13.03,13.04,-80,1
1697235230,2023-10-14 00:13,100.00,947.17,1018.98,596,13.03,13.04,-82,1
1697235290,2023-10-14 00:14,100.00,947.16,1018.96,596,13.03,13.04,-81,1
1697235350,2023-10-14 00:15,100.00,947.11,1018.91,596,13.04,13.05,-81,1
1697235410,2023-10-14 00:16,100.00,947.10,1018.91,596,13.05,13.06,-82,1
1697235470,2023-10-14 00:17,100.00,947.08,1018.89,596,13.04,13.05,-83,1
1697235530,2023-10-14 00:18,100.00,947.06,1018.87,596,13.04,13.05,-82,1
1697235590,2023-10-14 00:19,100.00,947.01,1018.82,596,13.03,13.04,-84,1
1697235650,2023-10-14 00:20,100.00,947.02,1018.82,596,13.03,13.04,-81,1
1697235710,2023-10-14 00:21,100.00,947.01,1018.82,596,13.01,13.02,-82,1
1697235770,2023-10-14 00:22,100.00,947.00,1018.81,596,13.02,13.03,-82,1
1697235830,2023-10-14 00:23,100.00,946.99,1018.80,596,13.03,13.04,-81,1
1697235890,2023-10-14 00:24,100.00,947.03,1018.83,596,13.01,13.02,-82,1
1697235950,2023-10-14 00:25,100.00,947.02,1018.82,596,13.00,13.01,-80,1
1697236010,2023-10-14 00:26,100.00,946.99,1018.79,596,13.00,13.01,-83,1
1697236070,2023-10-14 00:27,100.00,947.01,1018.81,596,13.00,13.01,-80,1
1697236130,2023-10-14 00:28,100.00,947.00,1018.81,596,13.00,13.01,-83,1
1697236190,2023-10-14 00:29,100.00,946.98,1018.79,596,12.99,13.00,-81,1
1697236250,2023-10-14 00:30,100.00,946.97,1018.78,596,13.00,13.01,-82,1
1697236310,2023-10-14 00:31,100.00,946.98,1018.79,596,13.00,13.01,-82,1
1697236370,2023-10-14 00:32,100.00,946.94,1018.75,596,13.00,13.01,-84,1
1697236430,2023-10-14 00:33,100.00,946.93,1018.74,596,12.99,13.00,-82,1
1697236491,2023-10-14 00:34,100.00,946.90,1018.71,596,12.98,12.99,-83,1
1697236551,2023-10-14 00:35,100.00,946.81,1018.62,596,12.99,13.00,-83,1
1697236611,2023-10-14 00:36,100.00,946.88,1018.68,596,12.99,13.00,-84,1
1697236671,2023-10-14 00:37,100.00,946.89,1018.69,596,12.98,12.99,-81,1
1697236731,2023-10-14 00:38,100.00,946.90,1018.71,596,12.97,12.98,-82,1
1697236791,2023-10-14 00:39,100.00,946.89,1018.70,596,12.98,12.99,-82,1
1697236851,2023-10-14 00:40,100.00,946.92,1018.73,596,12.98,12.99,-82,1
1697236911,2023-10-14 00:41,100.00,946.90,1018.71,596,12.99,13.00,-82,1
1697236971,2023-10-14 00:42,100.00,946.93,1018.73,596,12.99,13.00,-82,1
1697237031,2023-10-14 00:43,100.00,946.93,1018.74,596,13.00,13.01,-81,1
1697237091,2023-10-14 00:44,100.00,946.93,1018.73,596,12.99,13.00,-81,1
1697237151,2023-10-14 00:45,100.00,946.92,1018.72,596,12.98,12.99,-83,1
1697237211,2023-10-14 00:46,100.00,946.92,1018.72,596,12.98,12.99,-82,1
1697237271,2023-10-14 00:47,100.00,946.91,1018.72,596,12.99,13.00,-81,1
1697237331,2023-10-14 00:48,100.00,946.89,1018.70,596,12.97,12.98,-83,1
1697237391,2023-10-14 00:49,100.00,946.87,1018.68,596,12.97,12.98,-82,1
1697237451,2023-10-14 00:50,100.00,946.91,1018.71,596,12.97,12.98,-83,1
1697237511,2023-10-14 00:51,100.00,946.85,1018.66,596,12.98,12.99,-84,1
1697237571,2023-10-14 00:52,100.00,946.85,1018.65,596,12.97,12.98,-84,1
1697237631,2023-10-14 00:53,100.00,946.84,1018.64,596,12.98,12.99,-82,1
1697237691,2023-10-14 00:54,100.00,946.85,1018.65,596,12.97,12.98,-82,1
1697237751,2023-10-14 00:55,100.00,946.85,1018.65,596,12.98,12.99,-82,1
1697237811,2023-10-14 00:56,100.00,946.86,1018.67,596,12.98,12.99,-83,1
1697237872,2023-10-14 00:57,100.00,946.87,1018.68,596,12.99,13.00,-82,1
1697237932,2023-10-14 00:58,100.00,946.86,1018.66,596,12.97,12.98,-82,1
1697237992,2023-10-14 00:59,100.00,946.82,1018.63,596,12.98,12.99,-83,1
1697238052,2023-10-14 01:00,100.00,946.81,1018.62,596,12.98,12.99,-83,1
1697238112,2023-10-14 01:01,100.00,946.79,1018.60,596,12.96,12.97,-82,1
1697238172,2023-10-14 01:02,100.00,946.76,1018.57,596,12.96,12.97,-82,1
1697238232,2023-10-14 01:03,100.00,946.78,1018.58,596,12.98,12.99,-84,1
1697238292,2023-10-14 01:04,100.00,946.76,1018.56,596,12.97,12.98,-82,1
1697238352,2023-10-14 01:05,100.00,946.72,1018.53,596,12.96,12.97,-82,1
1697238412,2023-10-14 01:06,100.00,946.74,1018.55,596,12.95,12.96,-81,1
1697238472,2023-10-14 01:07,100.00,946.73,1018.54,596,12.95,12.96,-82,1
1697238532,2023-10-14 01:08,100.00,946.71,1018.52,596,12.95,12.96,-82,1
1697238592,2023-10-14 01:09,100.00,946.68,1018.49,596,12.96,12.97,-81,1
1697238652,2023-10-14 01:10,100.00,946.65,1018.46,596,12.95,12.96,-82,1
1697238712,2023-10-14 01:11,100.00,946.63,1018.44,596,12.96,12.97,-83,1
1697238772,2023-10-14 01:12,100.00,946.65,1018.46,596,12.94,12.95,-80,1
1697238832,2023-10-14 01:13,100.00,946.66,1018.47,596,12.91,12.92,-82,1
1697238892,2023-10-14 01:14,100.00,946.64,1018.45,596,12.94,12.95,-82,1
1697238952,2023-10-14 01:15,100.00,946.64,1018.44,596,12.94,12.95,-81,1
1697239012,2023-10-14 01:16,100.00,946.62,1018.43,596,12.93,12.94,-82,1
1697239072,2023-10-14 01:17,100.00,946.65,1018.45,596,12.94,12.95,-83,1
1697239132,2023-10-14 01:18,100.00,946.61,1018.41,596,12.94,12.95,-82,1
1697239192,2023-10-14 01:19,100.00,946.58,1018.38,596,12.92,12.93,-82,1
1697239252,2023-10-14 01:20,100.00,946.59,1018.40,596,12.93,12.94,-83,1
1697239312,2023-10-14 01:21,100.00,946.57,1018.38,596,12.93,12.94,-83,1
1697239372,2023-10-14 01:22,100.00,946.57,1018.38,596,12.92,12.93,-81,1
1697239433,2023-10-14 01:23,100.00,946.53,1018.34,596,12.92,12.93,-81,1
1697239493,2023-10-14 01:24,100.00,946.54,1018.34,596,12.93,12.94,-83,1
1697239553,2023-10-14 01:25,100.00,946.52,1018.33,596,12.92,12.93,-83,1
1697239613,2023-10-14 01:26,100.00,946.55,1018.36,596,12.92,12.93,-80,1
1697239673,2023-10-14 01:27,100.00,946.52,1018.32,596,12.93,12.94,-82,1
1697239733,2023-10-14 01:28,100.00,946.55,1018.36,596,12.93,12.94,-80,1
1697239793,2023-10-14 01:29,100.00,946.51,1018.32,596,12.93,12.94,-82,1
1697239853,2023-10-14 01:30,100.00,946.51,1018.32,596,12.93,12.94,-82,1
1697239913,2023-10-14 01:31,100.00,946.50,1018.30,596,12.95,12.96,-83,1
1697239973,2023-10-14 01:32,100.00,946.46,1018.27,596,12.94,12.95,-82,1
1697240033,2023-10-14 01:33,100.00,946.47,1018.28,596,12.96,12.97,-81,1
1697240093,2023-10-14 01:34,100.00,946.43,1018.24,596,12.96,12.97,-82,1
1697240153,2023-10-14 01:35,100.00,946.39,1018.20,596,12.94,12.95,-82,1
1697240213,2023-10-14 01:36,100.00,946.42,1018.22,596,12.98,12.99,-82,1
1697240273,2023-10-14 01:37,100.00,946.42,1018.22,596,13.00,13.01,-82,1
1697240333,2023-10-14 01:38,100.00,946.39,1018.20,596,13.01,13.02,-84,1
1697240393,2023-10-14 01:39,100.00,946.42,1018.22,596,13.01,13.02,-84,1
1697240453,2023-10-14 01:40,100.00,946.43,1018.24,596,13.03,13.04,-82,1
1697240513,2023-10-14 01:41,100.00,946.42,1018.22,596,13.03,13.04,-83,1
1697240573,2023-10-14 01:42,100.00,946.42,1018.22,596,13.04,13.05,-82,1
1697240633,2023-10-14 01:43,100.00,946.42,1018.23,596,13.04,13.05,-82,1
1697240694,2023-10-14 01:44,100.00,946.39,1018.20,596,13.05,13.06,-83,1
1697240754,2023-10-14 01:45,100.00,946.42,1018.23,596,13.05,13.06,-81,1
1697240814,2023-10-14 01:46,100.00,946.40,1018.21,596,13.06,13.07,-82,1
1697240874,2023-10-14 01:47,100.00,946.41,1018.22,596,13.05,13.06,-84,1
1697240934,2023-10-14 01:48,100.00,946.42,1018.22,596,13.05,13.06,-84,1
1697240994,2023-10-14 01:49,100.00,946.41,1018.21,596,13.06,13.07,-83,1
1697241054,2023-10-14 01:50,100.00,946.36,1018.16,596,13.06,13.07,-81,1
1697241114,2023-10-14 01:51,100.00,946.38,1018.19,596,13.06,13.07,-83,1
1697241174,2023-10-14 01:52,100.00,946.37,1018.18,596,13.03,13.04,-82,1
1697241234,2023-10-14 01:53,100.00,946.34,1018.15,596,13.03,13.04,-83,1
1697241294,2023-10-14 01:54,100.00,946.35,1018.15,596,13.03,13.04,-82,1
1697241354,2023-10-14 01:55,100.00,946.35,1018.16,596,13.04,13.05,-82,1
1697241414,2023-10-14 01:56,100.00,946.37,1018.18,596,13.04,13.05,-83,1
1697241474,2023-10-14 01:57,100.00,946.38,1018.18,596,13.03,13.04,-83,1
1697241534,2023-10-14 01:58,100.00,946.37,1018.17,596,13.04,13.05,-82,1
1697241594,2023-10-14 01:59,100.00,946.39,1018.20,596,13.03,13.04,-84,1
1697241654,2023-10-14 02:00,100.00,946.37,1018.18,596,13.00,13.01,-82,1
1697241714,2023-10-14 02:01,100.00,946.37,1018.18,596,13.00,13.01,-84,1
1697241774,2023-10-14 02:02,100.00,946.26,1018.06,596,12.99,13.00,-82,1
1697241834,2023-10-14 02:03,100.00,946.33,1018.13,596,12.98,12.99,-81,1
1697241894,2023-10-14 02:04,100.00,946.29,1018.10,596,12.96,12.97,-82,1
1697241954,2023-10-14 02:05,100.00,946.30,1018.10,596,12.96,12.97,-82,1
1697242014,2023-10-14 02:06,100.00,946.30,1018.11,596,12.98,12.99,-82,1
1697242074,2023-10-14 02:07,100.00,946.26,1018.07,596,12.92,12.93,-82,1
1697242135,2023-10-14 02:08,100.00,946.23,1018.04,596,12.94,12.95,-83,1
1697242195,2023-10-14 02:09,100.00,946.24,1018.05,596,12.95,12.96,-84,1
1697242255,2023-10-14 02:10,100.00,946.20,1018.01,596,12.92,12.93,-84,1
1697242315,2023-10-14 02:11,100.00,946.20,1018.01,596,12.94,12.95,-83,1
1697242375,2023-10-14 02:12,100.00,946.19,1018.00,596,12.93,12.94,-82,1
1697242435,2023-10-14 02:13,100.00,946.15,1017.96,596,12.93,12.94,-80,1
1697242495,2023-10-14 02:14,100.00,946.17,1017.97,596,12.93,12.94,-81,1
1697242555,2023-10-14 02:15,100.00,946.17,1017.98,596,12.93,12.94,-83,1
1697242615,2023-10-14 02:16,100.00,946.18,1017.98,596,12.91,12.92,-83,1
1697242675,2023-10-14 02:17,100.00,946.12,1017.93,596,12.91,12.92,-83,1
1697242735,2023-10-14 02:18,100.00,946.13,1017.94,596,12.92,12.93,-83,1
1697242795,2023-10-14 02:19,100.00,946.12,1017.92,596,12.91,12.92,-82,1
1697242855,2023-10-14 02:20,100.00,946.06,1017.86,596,12.91,12.92,-83,1
1697242915,2023-10-14 02:21,100.00,946.01,1017.82,596,12.92,12.93,-82,1
1697242975,2023-10-14 02:22,100.00,946.04,1017.84,596,12.92,12.93,-84,1
1697243035,2023-10-14 02:23,100.00,945.95,1017.76,596,12.91,12.92,-82,1
1697243095,2023-10-14 02:24,100.00,945.97,1017.78,596,12.91,12.92,-82,1
1697243155,2023-10-14 02:25,100.00,945.93,1017.74,596,12.90,12.91,-83,1
1697243215,2023-10-14 02:26,100.00,945.97,1017.78,596,12.90,12.91,-80,1
1697243275,2023-10-14 02:27,100.00,945.95,1017.76,596,12.88,12.89,-82,1
1697243335,2023-10-14 02:28,100.00,945.94,1017.75,596,12.89,12.90,-82,1
1697243395,2023-10-14 02:29,100.00,945.95,1017.76,596,12.90,12.91,-82,1
1697243455,2023-10-14 02:30,100.00,945.91,1017.72,596,12.88,12.89,-82,1
1697243515,2023-10-14 02:31,100.00,945.92,1017.72,596,12.88,12.89,-83,1
1697243575,2023-10-14 02:32,100.00,945.82,1017.63,596,12.89,12.90,-83,1
1697243635,2023-10-14 02:33,100.00,945.83,1017.64,596,12.88,12.89,-81,1
1697243696,2023-10-14 02:34,100.00,945.81,1017.62,596,12.88,12.89,-83,1
1697243756,2023-10-14 02:35,100.00,945.80,1017.61,596,12.88,12.89,-82,1
1697243816,2023-10-14 02:36,100.00,945.78,1017.58,596,12.87,12.88,-83,1
1697243876,2023-10-14 02:37,100.00,945.77,1017.57,596,12.84,12.85,-83,1
1697243936,2023-10-14 02:38,100.00,945.79,1017.60,596,12.79,12.80,-83,1
1697243996,2023-10-14 02:39,100.00,945.78,1017.59,596,12.80,12.81,-83,1
1697244056,2023-10-14 02:40,100.00,945.78,1017.58,596,12.67,12.68,-82,1
1697244116,2023-10-14 02:41,100.00,945.81,1017.62,596,12.67,12.68,-82,1
1697244176,2023-10-14 02:42,100.00,945.79,1017.60,596,12.65,12.66,-83,1
1697244236,2023-10-14 02:43,100.00,945.74,1017.54,596,12.63,12.64,-82,1
1697244296,2023-10-14 02:44,100.00,945.71,1017.52,596,12.61,12.62,-82,1
1697244356,2023-10-14 02:45,100.00,945.71,1017.52,596,12.60,12.61,-82,1
1697244416,2023-10-14 02:46,100.00,945.70,1017.51,596,12.58,12.59,-82,1
1697244476,2023-10-14 02:47,100.00,945.68,1017.48,596,12.54,12.55,-82,1
1697244536,2023-10-14 02:48,100.00,945.65,1017.45,596,12.52,12.53,-82,1
1697244596,2023-10-14 02:49,100.00,945.60,1017.40,596,12.51,12.52,-81,1
1697244656,2023-10-14 02:50,100.00,945.62,1017.42,596,12.46,12.47,-83,1
1697244716,2023-10-14 02:51,100.00,945.59,1017.39,596,12.44,12.45,-82,1
1697244776,2023-10-14 02:52,100.00,945.56,1017.37,596,12.43,12.44,-81,1
1697244836,2023-10-14 02:53,100.00,945.60,1017.41,596,12.42,12.43,-82,1
1697244896,2023-10-14 02:54,100.00,945.58,1017.38,596,12.40,12.41,-81,1
1697244956,2023-10-14 02:55,100.00,945.61,1017.42,596,12.39,12.40,-82,1
1697245016,2023-10-14 02:56,100.00,945.56,1017.37,596,12.37,12.38,-81,1
1697245076,2023-10-14 02:57,100.00,945.53,1017.34,596,12.37,12.38,-81,1
1697245137,2023-10-14 02:58,100.00,945.57,1017.38,596,12.38,12.39,-83,1
1697245197,2023-10-14 02:59,100.00,945.52,1017.33,596,12.37,12.38,-82,1
1697245257,2023-10-14 03:00,100.00,945.47,1017.28,596,12.34,12.35,-82,1
1697245317,2023-10-14 03:01,100.00,945.45,1017.26,596,12.29,12.30,-83,1
1697245377,2023-10-14 03:02,100.00,945.41,1017.22,596,12.28,12.29,-83,1
1697245437,2023-10-14 03:03,100.00,945.41,1017.21,596,12.29,12.30,-82,1
1697245497,2023-10-14 03:04,100.00,945.40,1017.20,596,12.29,12.30,-83,1
1697245557,2023-10-14 03:05,100.00,945.44,1017.25,596,12.30,12.31,-84,1
1697245617,2023-10-14 03:06,100.00,945.41,1017.22,596,12.31,12.32,-83,1
1697245677,2023-10-14 03:07,100.00,945.41,1017.22,596,12.25,12.26,-81,1
1697245737,2023-10-14 03:08,100.00,945.40,1017.20,596,12.33,12.34,-82,1
1697245797,2023-10-14 03:09,100.00,945.41,1017.21,596,12.35,12.36,-81,1
1697245857,2023-10-14 03:10,100.00,945.40,1017.20,596,12.35,12.36,-82,1
1697245917,2023-10-14 03:11,100.00,945.38,1017.19,596,12.38,12.39,-81,1
1697245977,2023-10-14 03:12,100.00,945.42,1017.23,596,12.38,12.39,-82,1
1697246037,2023-10-14 03:13,100.00,945.43,1017.23,596,12.39,12.40,-84,1
1697246097,2023-10-14 03:14,100.00,945.42,1017.23,596,12.41,12.42,-82,1
1697246157,2023-10-14 03:15,100.00,945.42,1017.22,596,12.41,12.42,-82,1
1697246217,2023-10-14 03:16,100.00,945.42,1017.22,596,12.41,12.42,-81,1
1697246277,2023-10-14 03:17,100.00,945.39,1017.20,596,12.37,12.38,-83,1
1697246337,2023-10-14 03:18,100.00,945.39,1017.20,596,12.44,12.45,-82,1
1697246397,2023-10-14 03:19,100.00,945.36,1017.17,596,12.45,12.46,-84,1
1697246457,2023-10-14 03:20,100.00,945.28,1017.09,596,12.45,12.46,-83,1
1697246517,2023-10-14 03:21,100.00,945.28,1017.09,596,12.46,12.47,-84,1
1697246577,2023-10-14 03:22,100.00,945.26,1017.07,596,12.46,12.47,-81,1
1697246637,2023-10-14 03:23,100.00,945.30,1017.11,596,12.45,12.46,-83,1
1697246698,2023-10-14 03:24,100.00,945.31,1017.12,596,12.48,12.49,-82,1
1697246758,2023-10-14 03:25,100.00,945.32,1017.12,596,12.49,12.50,-85,1
1697246818,2023-10-14 03:26,100.00,945.32,1017.12,596,12.48,12.49,-82,1
1697246878,2023-10-14 03:27,100.00,945.19,1017.00,596,12.47,12.48,-82,1
1697246938,2023-10-14 03:28,100.00,945.21,1017.02,596,12.46,12.47,-82,1
1697246998,2023-10-14 03:29,100.00,945.23,1017.04,596,12.49,12.50,-83,1
1697247058,2023-10-14 03:30,100.00,945.25,1017.06,596,12.49,12.50,-84,1
1697247118,2023-10-14 03:31,100.00,945.21,1017.02,596,12.50,12.51,-82,1
1697247178,2023-10-14 03:32,100.00,945.15,1016.96,596,12.50,12.51,-83,1
1697247238,2023-10-14 03:33,100.00,945.18,1016.98,596,12.52,12.53,-82,1
1697247298,2023-10-14 03:34,100.00,945.11,1016.92,596,12.50,12.51,-84,1
1697247358,2023-10-14 03:35,100.00,945.10,1016.90,596,12.51,12.52,-82,1
1697247418,2023-10-14 03:36,100.00,945.11,1016.91,596,12.52,12.53,-82,1
1697247478,2023-10-14 03:37,100.00,945.07,1016.87,596,12.52,12.53,-82,1
1697247538,2023-10-14 03:38,100.00,945.04,1016.85,596,12.51,12.52,-80,1
1697247598,2023-10-14 03:39,100.00,945.08,1016.88,596,12.52,12.53,-82,1
1697247658,2023-10-14 03:40,100.00,945.10,1016.91,596,12.52,12.53,-84,1
1697247718,2023-10-14 03:41,100.00,945.11,1016.91,596,12.37,12.38,-84,1
1697247778,2023-10-14 03:42,100.00,945.08,1016.88,596,12.54,12.55,-82,1
1697247838,2023-10-14 03:43,100.00,945.06,1016.87,596,12.54,12.55,-84,1
1697247898,2023-10-14 03:44,100.00,945.08,1016.88,596,12.54,12.55,-83,1
1697247958,2023-10-14 03:45,100.00,945.06,1016.87,596,12.55,12.56,-82,1
1697248019,2023-10-14 03:46,100.00,945.02,1016.83,596,12.54,12.55,-82,1
1697248079,2023-10-14 03:47,100.00,944.98,1016.79,596,12.54,12.55,-81,1
1697248139,2023-10-14 03:48,100.00,945.00,1016.81,596,12.53,12.54,-84,1
1697248199,2023-10-14 03:49,100.00,944.93,1016.74,596,12.49,12.50,-84,1
1697248259,2023-10-14 03:50,100.00,944.93,1016.73,596,12.51,12.52,-81,1
1697248319,2023-10-14 03:51,100.00,944.93,1016.74,596,12.47,12.48,-83,1
1697248379,2023-10-14 03:52,100.00,944.90,1016.71,596,12.46,12.47,-83,1
1697248439,2023-10-14 03:53,100.00,944.92,1016.73,596,12.47,12.48,-81,1
1697248499,2023-10-14 03:54,100.00,944.91,1016.71,596,12.46,12.47,-81,1
1697248559,2023-10-14 03:55,100.00,944.86,1016.67,596,12.43,12.44,-82,1
1697248619,2023-10-14 03:56,100.00,944.86,1016.66,596,12.43,12.44,-81,1
1697248679,2023-10-14 03:57,100.00,944.85,1016.66,596,12.43,12.44,-81,1
1697248739,2023-10-14 03:58,100.00,944.84,1016.64,596,12.41,12.42,-82,1
1697248799,2023-10-14 03:59,100.00,944.85,1016.66,596,12.38,12.39,-82,1
1697248859,2023-10-14 04:00,100.00,944.82,1016.62,596,12.37,12.38,-80,1
1697248919,2023-10-14 04:01,100.00,944.78,1016.59,596,12.36,12.37,-82,1
1697248979,2023-10-14 04:02,100.00,944.81,1016.61,596,12.35,12.36,-83,1
1697249039,2023-10-14 04:03,100.00,944.78,1016.59,596,12.33,12.34,-83,1
1697249099,2023-10-14 04:04,100.00,944.83,1016.64,596,12.35,12.36,-81,1
1697249159,2023-10-14 04:05,100.00,944.85,1016.65,596,12.36,12.37,-82,1
1697249219,2023-10-14 04:06,100.00,944.85,1016.65,596,12.37,12.38,-81,1
1697249279,2023-10-14 04:07,100.00,944.78,1016.59,596,12.36,12.37,-82,1
1697249339,2023-10-14 04:08,100.00,944.75,1016.56,596,12.32,12.33,-82,1
1697249400,2023-10-14 04:10,100.00,944.70,1016.51,596,12.31,12.32,-82,1
1697249460,2023-10-14 04:11,100.00,944.71,1016.52,596,12.32,12.33,-81,1
1697249520,2023-10-14 04:12,100.00,944.72,1016.53,596,12.33,12.34,-83,1
1697249580,2023-10-14 04:13,100.00,944.72,1016.53,596,12.31,12.32,-82,1
1697249640,2023-10-14 04:14,100.00,944.75,1016.56,596,12.30,12.31,-81,1
1697249700,2023-10-14 04:15,100.00,944.75,1016.56,596,12.31,12.32,-81,1
1697249760,2023-10-14 04:16,100.00,944.78,1016.59,596,12.30,12.31,-84,1
1697249820,2023-10-14 04:17,100.00,944.79,1016.60,596,12.29,12.30,-84,1
1697249880,2023-10-14 04:18,100.00,944.78,1016.59,596,12.27,12.28,-79,1
1697249940,2023-10-14 04:19,100.00,944.78,1016.59,596,12.28,12.29,-80,1
1697250000,2023-10-14 04:20,100.00,944.76,1016.57,596,12.27,12.28,-82,1
1697250060,2023-10-14 04:21,100.00,944.74,1016.55,596,12.27,12.28,-82,1
1697250120,2023-10-14 04:22,100.00,944.72,1016.52,596,12.27,12.28,-84,1
1697250180,2023-10-14 04:23,100.00,944.76,1016.57,596,12.27,12.28,-82,1
1697250240,2023-10-14 04:24,100.00,944.71,1016.51,596,12.28,12.29,-82,1
1697250300,2023-10-14 04:25,100.00,944.70,1016.51,596,12.30,12.31,-84,1
1697250360,2023-10-14 04:26,100.00,944.66,1016.47,596,12.31,12.32,-81,1
1697250420,2023-10-14 04:27,100.00,944.65,1016.46,596,12.31,12.32,-82,1
1697250480,2023-10-14 04:28,100.00,944.63,1016.44,596,12.32,12.33,-82,1
1697250540,2023-10-14 04:29,100.00,944.58,1016.39,596,12.33,12.34,-83,1
1697250600,2023-10-14 04:30,100.00,944.58,1016.39,596,12.33,12.34,-83,1
1697250660,2023-10-14 04:31,100.00,944.60,1016.40,596,12.36,12.37,-83,1
1697250720,2023-10-14 04:32,100.00,944.64,1016.44,596,12.36,12.37,-82,1
1697250780,2023-10-14 04:33,100.00,944.65,1016.46,596,12.38,12.39,-81,1
1697250840,2023-10-14 04:34,100.00,944.65,1016.46,596,12.40,12.41,-80,1
1697250900,2023-10-14 04:35,100.00,944.64,1016.45,596,12.40,12.41,-81,1
1697250961,2023-10-14 04:36,100.00,944.64,1016.45,596,12.39,12.40,-81,1
1697251021,2023-10-14 04:37,100.00,944.56,1016.37,596,12.39,12.40,-83,1
1697251081,2023-10-14 04:38,100.00,944.60,1016.40,596,12.41,12.42,-83,1
1697251141,2023-10-14 04:39,100.00,944.55,1016.35,596,12.40,12.41,-83,1
1697251201,2023-10-14 04:40,100.00,944.55,1016.36,596,12.40,12.41,-83,1
1697251261,2023-10-14 04:41,100.00,944.53,1016.34,596,12.40,12.41,-82,1
1697251321,2023-10-14 04:42,100.00,944.60,1016.40,596,12.43,12.44,-80,1
1697251381,2023-10-14 04:43,100.00,944.55,1016.36,596,12.43,12.44,-83,1
1697251441,2023-10-14 04:44,100.00,944.49,1016.30,596,12.45,12.46,-82,1
1697251501,2023-10-14 04:45,100.00,944.52,1016.32,596,12.45,12.46,-82,1
1697251561,2023-10-14 04:46,100.00,944.53,1016.34,596,12.44,12.45,-82,1
1697251621,2023-10-14 04:47,100.00,944.49,1016.30,596,12.45,12.46,-83,1
1697251681,2023-10-14 04:48,100.00,944.54,1016.35,596,12.46,12.47,-83,1
1697251741,2023-10-14 04:49,100.00,944.50,1016.31,596,12.47,12.48,-81,1
1697251801,2023-10-14 04:50,100.00,944.55,1016.36,596,12.46,12.47,-82,1
1697251861,2023-10-14 04:51,100.00,944.56,1016.37,596,12.44,12.45,-83,1
1697251921,2023-10-14 04:52,100.00,944.54,1016.34,596,12.47,12.48,-82,1
1697251981,2023-10-14 04:53,100.00,944.49,1016.30,596,12.46,12.47,-82,1
1697252041,2023-10-14 04:54,100.00,944.51,1016.32,596,12.46,12.47,-81,1
1697252101,2023-10-14 04:55,100.00,944.46,1016.27,596,12.47,12.48,-81,1
1697252161,2023-10-14 04:56,100.00,944.45,1016.26,596,12.49,12.50,-81,1
1697252221,2023-10-14 04:57,100.00,944.46,1016.27,596,12.49,12.50,-83,1
1697252281,2023-10-14 04:58,100.00,944.45,1016.26,596,12.48,12.49,-82,1
1697252341,2023-10-14 04:59,100.00,944.44,1016.25,596,12.50,12.51,-83,1
1697252402,2023-10-14 05:00,100.00,944.43,1016.23,596,12.52,12.53,-83,1
1697252462,2023-10-14 05:01,100.00,944.40,1016.21,596,12.52,12.53,-83,1
1697252522,2023-10-14 05:02,100.00,944.41,1016.21,596,12.53,12.54,-83,1
1697252582,2023-10-14 05:03,100.00,944.40,1016.21,596,12.54,12.55,-82,1
1697252642,2023-10-14 05:04,100.00,944.35,1016.16,596,12.54,12.55,-83,1
1697252702,2023-10-14 05:05,100.00,944.31,1016.11,596,12.56,12.57,-82,1
1697252762,2023-10-14 05:06,100.00,944.31,1016.12,596,12.55,12.56,-83,1
1697252822,2023-10-14 05:07,100.00,944.31,1016.12,596,12.56,12.57,-82,1
1697252882,2023-10-14 05:08,100.00,944.29,1016.10,596,12.56,12.57,-84,1
1697252942,2023-10-14 05:09,100.00,944.30,1016.11,596,12.57,12.58,-83,1
1697253002,2023-10-14 05:10,100.00,944.24,1016.05,596,12.60,12.61,-83,1
1697253062,2023-10-14 05:11,100.00,944.26,1016.07,596,12.59,12.60,-82,1
1697253122,2023-10-14 05:12,100.00,944.24,1016.05,596,12.60,12.61,-82,1
1697253182,2023-10-14 05:13,100.00,944.28,1016.09,596,12.59,12.60,-83,1
1697253242,2023-10-14 05:14,100.00,944.25,1016.06,596,12.61,12.62,-83,1
1697253302,2023-10-14 05:15,100.00,944.19,1015.99,596,12.63,12.64,-82,1
1697253362,2023-10-14 05:16,100.00,944.22,1016.03,596,12.61,12.62,-82,1
1697253422,2023-10-14 05:17,100.00,944.21,1016.02,596,12.64,12.65,-83,1
1697253482,2023-10-14 05:18,100.00,944.21,1016.02,596,12.63,12.64,-82,1
1697253542,2023-10-14 05:19,100.00,944.19,1016.00,596,12.64,12.65,-83,1
1697253602,2023-10-14 05:20,100.00,944.17,1015.98,596,12.65,12.66,-83,1
1697253662,2023-10-14 05:21,100.00,944.19,1016.00,596,12.67,12.68,-81,1
1697253722,2023-10-14 05:22,100.00,944.19,1015.99,596,12.64,12.65,-84,1
1697253782,2023-10-14 05:23,100.00,944.19,1016.00,596,12.64,12.65,-81,1
1697253842,2023-10-14 05:24,100.00,944.16,1015.96,596,12.61,12.62,-82,1
1697253902,2023-10-14 05:25,100.00,944.13,1015.94,596,12.66,12.67,-83,1
1697253963,2023-10-14 05:26,100.00,944.14,1015.94,596,12.65,12.66,-81,1
1697254023,2023-10-14 05:27,100.00,944.15,1015.96,596,12.63,12.64,-84,1
1697254083,2023-10-14 05:28,100.00,944.11,1015.92,596,12.64,12.65,-83,1
1697254143,2023-10-14 05:29,100.00,944.13,1015.93,596,12.62,12.63,-81,1
1697254203,2023-10-14 05:30,100.00,944.13,1015.94,596,12.62,12.63,-82,1
1697254263,2023-10-14 05:31,100.00,944.14,1015.95,596,12.65,12.66,-83,1
1697254323,2023-10-14 05:32,100.00,944.11,1015.92,596,12.64,12.65,-80,1
1697254383,2023-10-14 05:33,100.00,944.14,1015.94,596,12.62,12.63,-82,1
1697254443,2023-10-14 05:34,100.00,944.05,1015.86,596,12.61,12.62,-81,1
1697254503,2023-10-14 05:35,100.00,944.06,1015.87,596,12.62,12.63,-81,1
1697254563,2023-10-14 05:36,100.00,944.05,1015.86,596,12.62,12.63,-81,1
1697254623,2023-10-14 05:37,100.00,944.08,1015.89,596,12.60,12.61,-84,1
1697254683,2023-10-14 05:38,100.00,944.03,1015.84,596,12.59,12.60,-83,1
1697254743,2023-10-14 05:39,100.00,944.05,1015.85,596,12.58,12.59,-84,1
1697254803,2023-10-14 05:40,100.00,944.02,1015.82,596,12.61,12.62,-84,1
1697254863,2023-10-14 05:41,100.00,944.05,1015.86,596,12.62,12.63,-83,1
1697254923,2023-10-14 05:42,100.00,944.05,1015.86,596,12.63,12.64,-83,1
1697254983,2023-10-14 05:43,100.00,944.02,1015.83,596,12.62,12.63,-82,1
1697255043,2023-10-14 05:44,100.00,944.00,1015.80,596,12.58,12.59,-82,1
1697255103,2023-10-14 05:45,100.00,944.00,1015.80,596,12.61,12.62,-81,1
1697255163,2023-10-14 05:46,100.00,944.01,1015.82,596,12.61,12.62,-81,1
1697255224,2023-10-14 05:47,100.00,943.96,1015.77,596,12.63,12.64,-82,1
1697255284,2023-10-14 05:48,100.00,943.93,1015.74,596,12.63,12.64,-82,1
1697255344,2023-10-14 05:49,100.00,943.91,1015.71,596,12.63,12.64,-83,1
1697255404,2023-10-14 05:50,100.00,943.89,1015.69,596,12.62,12.63,-83,1
1697255464,2023-10-14 05:51,100.00,943.83,1015.64,596,12.63,12.64,-81,1
1697255524,2023-10-14 05:52,100.00,943.82,1015.62,596,12.63,12.64,-82,1
1697255584,2023-10-14 05:53,100.00,943.78,1015.59,596,12.60,12.61,-83,1
1697255644,2023-10-14 05:54,100.00,943.78,1015.59,596,12.62,12.63,-81,1
1697255704,2023-10-14 05:55,100.00,943.78,1015.59,596,12.59,12.60,-83,1
1697255764,2023-10-14 05:56,100.00,943.79,1015.60,596,12.60,12.61,-83,1
1697255824,2023-10-14 05:57,100.00,943.74,1015.55,596,12.62,12.63,-84,1
1697255884,2023-10-14 05:58,100.00,943.72,1015.53,596,12.58,12.59,-81,1
1697255944,2023-10-14 05:59,100.00,943.69,1015.50,596,12.60,12.61,-82,1
1697256004,2023-10-14 06:00,100.00,943.70,1015.50,596,12.61,12.62,-82,1
1697256064,2023-10-14 06:01,100.00,943.67,1015.48,596,12.62,12.63,-83,1
1697256124,2023-10-14 06:02,100.00,943.63,1015.44,596,12.60,12.61,-82,1
1697256184,2023-10-14 06:03,100.00,943.62,1015.43,596,12.58,12.59,-82,1
1697256244,2023-10-14 06:04,100.00,943.61,1015.42,596,12.56,12.57,-83,1
1697256304,2023-10-14 06:05,100.00,943.63,1015.44,596,12.56,12.57,-82,1
1697256364,2023-10-14 06:06,100.00,943.63,1015.43,596,12.57,12.58,-83,1
1697256424,2023-10-14 06:07,100.00,943.62,1015.42,596,12.59,12.60,-83,1
1697256484,2023-10-14 06:08,100.00,943.58,1015.39,596,12.57,12.58,-82,1
1697256544,2023-10-14 06:09,100.00,943.61,1015.42,596,12.54,12.55,-82,1
1697256604,2023-10-14 06:10,100.00,943.59,1015.39,596,12.56,12.57,-83,1
1697256664,2023-10-14 06:11,100.00,943.57,1015.38,596,12.54,12.55,-81,1
1697256725,2023-10-14 06:12,100.00,943.58,1015.39,596,12.54,12.55,-81,1
1697256785,2023-10-14 06:13,100.00,943.58,1015.38,596,12.55,12.56,-82,1
1697256845,2023-10-14 06:14,100.00,943.56,1015.36,596,12.54,12.55,-82,1
1697256905,2023-10-14 06:15,100.00,943.57,1015.38,596,12.55,12.56,-83,1
1697256965,2023-10-14 06:16,100.00,943.58,1015.38,596,12.56,12.57,-84,1
1697257025,2023-10-14 06:17,100.00,943.61,1015.42,596,12.54,12.55,-82,1
1697257085,2023-10-14 06:18,100.00,943.61,1015.42,596,12.51,12.52,-82,1
1697257145,2023-10-14 06:19,100.00,943.59,1015.39,596,12.55,12.56,-82,1
1697257205,2023-10-14 06:20,100.00,943.58,1015.39,596,12.55,12.56,-83,1
1697257265,2023-10-14 06:21,100.00,943.53,1015.34,596,12.57,12.58,-82,1
1697257325,2023-10-14 06:22,100.00,943.52,1015.33,596,12.55,12.56,-83,1
1697257385,2023-10-14 06:23,100.00,943.51,1015.32,596,12.56,12.57,-83,1
1697257445,2023-10-14 06:24,100.00,943.52,1015.33,596,12.55,12.56,-82,1
1697257505,2023-10-14 06:25,100.00,943.55,1015.36,596,12.56,12.57,-82,1
1697257565,2023-10-14 06:26,100.00,943.51,1015.32,596,12.54,12.55,-82,1
1697257625,2023-10-14 06:27,100.00,943.50,1015.31,596,12.55,12.56,-82,1
1697257685,2023-10-14 06:28,100.00,943.49,1015.29,596,12.56,12.57,-82,1
1697257745,2023-10-14 06:29,100.00,943.47,1015.27,596,12.54,12.55,-83,1
1697257805,2023-10-14 06:30,100.00,943.45,1015.25,596,12.50,12.51,-81,1
1697257865,2023-10-14 06:31,100.00,943.44,1015.25,596,12.50,12.51,-82,1
1697257925,2023-10-14 06:32,100.00,943.41,1015.22,596,12.42,12.43,-82,1
1697257985,2023-10-14 06:33,100.00,943.39,1015.19,596,12.47,12.48,-83,1
1697258045,2023-10-14 06:34,100.00,943.33,1015.14,596,12.48,12.49,-83,1
1697258105,2023-10-14 06:35,100.00,943.37,1015.17,596,12.47,12.48,-81,1
1697258165,2023-10-14 06:36,100.00,943.33,1015.13,596,12.46,12.47,-83,1
1697258226,2023-10-14 06:37,100.00,943.29,1015.10,596,12.45,12.46,-82,1
1697258286,2023-10-14 06:38,100.00,943.29,1015.10,596,12.44,12.45,-81,1
1697258346,2023-10-14 06:39,100.00,943.28,1015.09,596,12.45,12.46,-83,1
1697258406,2023-10-14 06:40,100.00,943.27,1015.07,596,12.45,12.46,-82,1
1697258466,2023-10-14 06:41,100.00,943.21,1015.02,596,12.40,12.41,-79,1
1697258526,2023-10-14 06:42,100.00,943.22,1015.03,596,12.39,12.40,-81,1
1697258586,2023-10-14 06:43,100.00,943.21,1015.02,596,12.36,12.37,-84,1
1697258646,2023-10-14 06:44,100.00,943.26,1015.07,596,12.35,12.36,-83,1
1697258706,2023-10-14 06:45,100.00,943.23,1015.04,596,12.32,12.33,-81,1
1697258766,2023-10-14 06:46,100.00,943.20,1015.01,596,12.34,12.35,-81,1
1697258826,2023-10-14 06:47,100.00,943.21,1015.02,596,12.33,12.34,-80,1
1697258886,2023-10-14 06:48,100.00,943.20,1015.01,596,12.29,12.30,-83,1
1697258946,2023-10-14 06:49,100.00,943.22,1015.03,596,12.32,12.33,-82,1
1697259006,2023-10-14 06:50,100.00,943.25,1015.06,596,12.29,12.30,-83,1
1697259066,2023-10-14 06:51,100.00,943.27,1015.08,596,12.30,12.31,-82,1
1697259126,2023-10-14 06:52,100.00,943.26,1015.07,596,12.28,12.29,-82,1
1697259186,2023-10-14 06:53,100.00,943.28,1015.08,596,12.28,12.29,-81,1
1697259246,2023-10-14 06:54,100.00,943.28,1015.09,596,12.28,12.29,-84,1
1697259306,2023-10-14 06:55,100.00,943.32,1015.13,596,12.29,12.30,-83,1
1697259366,2023-10-14 06:56,100.00,943.29,1015.10,596,12.29,12.30,-81,1
1697259426,2023-10-14 06:57,100.00,943.24,1015.05,596,12.28,12.29,-82,1
1697259486,2023-10-14 06:58,100.00,943.30,1015.11,596,12.28,12.29,-83,1
1697259546,2023-10-14 06:59,100.00,943.30,1015.10,596,12.26,12.27,-83,1
1697259606,2023-10-14 07:00,100.00,943.30,1015.10,596,12.25,12.26,-82,1
1697259666,2023-10-14 07:01,100.00,943.30,1015.11,596,12.24,12.25,-82,1
1697259726,2023-10-14 07:02,100.00,943.28,1015.09,596,12.24,12.25,-83,1
1697259787,2023-10-14 07:03,100.00,943.32,1015.13,596,12.22,12.23,-80,1
1697259847,2023-10-14 07:04,100.00,943.30,1015.11,596,12.22,12.23,-82,1
1697259907,2023-10-14 07:05,100.00,943.32,1015.13,596,12.21,12.22,-83,1
1697259967,2023-10-14 07:06,100.00,943.31,1015.12,596,12.20,12.21,-83,1
1697260027,2023-10-14 07:07,100.00,943.31,1015.12,596,12.19,12.20,-83,1
1697260087,2023-10-14 07:08,100.00,943.30,1015.11,596,12.16,12.17,-81,1
1697260147,2023-10-14 07:09,100.00,943.34,1015.14,596,12.19,12.20,-82,1
1697260207,2023-10-14 07:10,100.00,943.34,1015.15,596,12.18,12.19,-83,1
1697260267,2023-10-14 07:11,100.00,943.38,1015.18,596,12.16,12.17,-81,1
1697260327,2023-10-14 07:12,100.00,943.32,1015.13,596,12.17,12.18,-83,1
1697260387,2023-10-14 07:13,100.00,943.34,1015.15,596,12.15,12.16,-82,1
1697260447,2023-10-14 07:14,100.00,943.39,1015.19,596,12.16,12.17,-83,1
1697260507,2023-10-14 07:15,100.00,943.32,1015.13,596,12.15,12.16,-82,1
1697260567,2023-10-14 07:16,100.00,943.37,1015.17,596,12.16,12.17,-81,1
1697260627,2023-10-14 07:17,100.00,943.36,1015.17,596,12.14,12.15,-82,1
1697260687,2023-10-14 07:18,100.00,943.31,1015.12,596,12.14,12.15,-82,1
1697260747,2023-10-14 07:19,100.00,943.29,1015.10,596,12.14,12.15,-81,1
1697260807,2023-10-14 07:20,100.00,943.31,1015.12,596,12.15,12.16,-82,1
1697260867,2023-10-14 07:21,100.00,943.28,1015.09,596,12.16,12.17,-82,1
1697260927,2023-10-14 07:22,100.00,943.31,1015.11,596,12.17,12.18,-83,1
1697260987,2023-10-14 07:23,100.00,943.27,1015.07,596,12.16,12.17,-84,1
1697261047,2023-10-14 07:24,100.00,943.32,1015.13,596,12.19,12.20,-84,1
1697261107,2023-10-14 07:25,100.00,943.31,1015.11,596,12.20,12.21,-83,1
1697261167,2023-10-14 07:26,100.00,943.33,1015.14,596,12.19,12.20,-83,1
1697261227,2023-10-14 07:27,100.00,943.34,1015.14,596,12.20,12.21,-83,1
1697261287,2023-10-14 07:28,100.00,943.34,1015.15,596,12.21,12.22,-81,1
1697261348,2023-10-14 07:29,100.00,943.29,1015.09,596,12.22,12.23,-82,1
1697261408,2023-10-14 07:30,100.00,943.30,1015.11,596,12.21,12.22,-81,1
1697261468,2023-10-14 07:31,100.00,943.33,1015.13,596,12.20,12.21,-81,1
1697261528,2023-10-14 07:32,100.00,943.29,1015.10,596,12.22,12.23,-81,1
1697261588,2023-10-14 07:33,100.00,943.26,1015.07,596,12.23,12.24,-82,1
1697261648,2023-10-14 07:34,100.00,943.27,1015.08,596,12.25,12.26,-81,1
1697261708,2023-10-14 07:35,100.00,943.29,1015.09,596,12.25,12.26,-83,1
1697261768,2023-10-14 07:36,100.00,943.33,1015.14,596,12.25,12.26,-83,1
1697261828,2023-10-14 07:37,100.00,943.31,1015.12,596,12.25,12.26,-82,1
1697261888,2023-10-14 07:38,100.00,943.28,1015.08,596,12.26,12.27,-82,1
1697261948,2023-10-14 07:39,100.00,943.31,1015.11,596,12.23,12.24,-81,1
1697262008,2023-10-14 07:40,100.00,943.31,1015.11,596,12.25,12.26,-81,1
1697262068,2023-10-14 07:41,100.00,943.27,1015.08,596,12.25,12.26,-82,1
1697262128,2023-10-14 07:42,100.00,943.28,1015.09,596,12.28,12.29,-82,1
1697262188,2023-10-14 07:43,100.00,943.27,1015.08,596,12.28,12.29,-82,1
1697262248,2023-10-14 07:44,100.00,943.28,1015.09,596,12.28,12.29,-82,1
1697262308,2023-10-14 07:45,100.00,943.23,1015.04,596,12.29,12.30,-83,1
1697262368,2023-10-14 07:46,100.00,943.32,1015.13,596,12.28,12.29,-84,1
1697262428,2023-10-14 07:47,100.00,943.36,1015.16,596,12.30,12.31,-81,1
1697262488,2023-10-14 07:48,100.00,943.39,1015.20,596,12.29,12.30,-81,1
1697262549,2023-10-14 07:49,100.00,943.41,1015.21,596,12.31,12.32,-82,1
1697262609,2023-10-14 07:50,100.00,943.35,1015.16,596,12.30,12.31,-83,1
1697262669,2023-10-14 07:51,100.00,943.42,1015.23,596,12.13,12.14,-81,1
1697262729,2023-10-14 07:52,100.00,943.42,1015.23,596,12.28,12.29,-82,1
1697262789,2023-10-14 07:53,100.00,943.42,1015.22,596,12.33,12.34,-82,1
1697262849,2023-10-14 07:54,100.00,943.41,1015.22,596,12.34,12.35,-83,1
1697262909,2023-10-14 07:55,100.00,943.35,1015.15,596,12.34,12.35,-81,1
1697262969,2023-10-14 07:56,100.00,943.39,1015.19,596,12.34,12.35,-81,1
1697263029,2023-10-14 07:57,100.00,943.37,1015.18,596,12.31,12.32,-82,1
1697263089,2023-10-14 07:58,100.00,943.39,1015.20,596,12.37,12.38,-83,1
1697263149,2023-10-14 07:59,100.00,943.38,1015.19,596,12.38,12.39,-81,1
1697263209,2023-10-14 08:00,100.00,943.41,1015.21,596,12.39,12.40,-83,1
1697263269,2023-10-14 08:01,100.00,943.41,1015.22,596,12.38,12.39,-82,1
1697263329,2023-10-14 08:02,100.00,943.34,1015.14,596,12.40,12.41,-83,1
1697263389,2023-10-14 08:03,100.00,943.33,1015.14,596,12.43,12.44,-82,1
1697263449,2023-10-14 08:04,100.00,943.34,1015.15,596,12.45,12.46,-81,1
1697263509,2023-10-14 08:05,100.00,943.33,1015.14,596,12.47,12.48,-83,1
1697263569,2023-10-14 08:06,100.00,943.30,1015.11,596,12.38,12.39,-82,1
1697263629,2023-10-14 08:07,100.00,943.33,1015.14,596,12.48,12.49,-82,1
1697263689,2023-10-14 08:08,100.00,943.33,1015.14,596,12.50,12.51,-82,1
1697263749,2023-10-14 08:09,100.00,943.33,1015.14,596,12.52,12.53,-82,1
1697263809,2023-10-14 08:10,100.00,943.16,1014.97,596,12.54,12.55,-82,1
1697263869,2023-10-14 08:11,100.00,943.17,1014.97,596,12.55,12.56,-80,1
1697263929,2023-10-14 08:12,100.00,943.31,1015.12,596,12.57,12.58,-81,1
1697263989,2023-10-14 08:13,100.00,943.30,1015.11,596,12.60,12.61,-82,1
1697264049,2023-10-14 08:14,100.00,943.30,1015.11,596,12.62,12.63,-83,1
1697264109,2023-10-14 08:15,100.00,943.33,1015.13,596,12.63,12.64,-82,1
1697264170,2023-10-14 08:16,100.00,943.32,1015.12,596,12.64,12.65,-83,1
1697264230,2023-10-14 08:17,100.00,943.30,1015.11,596,12.66,12.67,-84,1
1697264290,2023-10-14 08:18,100.00,943.33,1015.13,596,12.71,12.72,-82,1
1697264350,2023-10-14 08:19,100.00,943.36,1015.17,596,12.72,12.73,-81,1
1697264410,2023-10-14 08:20,100.00,942.90,1014.70,596,12.73,12.74,-81,1
1697264470,2023-10-14 08:21,100.00,943.27,1015.08,596,12.76,12.77,-82,1
1697264530,2023-10-14 08:22,100.00,943.26,1015.07,596,12.78,12.79,-82,1
1697264590,2023-10-14 08:23,100.00,943.21,1015.02,596,12.77,12.78,-83,1
1697264650,2023-10-14 08:24,100.00,943.28,1015.08,596,12.78,12.79,-82,1
1697264710,2023-10-14 08:25,100.00,943.15,1014.96,596,12.81,12.82,-82,1
1697264770,2023-10-14 08:26,100.00,943.24,1015.05,596,12.82,12.83,-83,1
1697264830,2023-10-14 08:27,100.00,943.28,1015.09,596,12.86,12.87,-84,1
1697264890,2023-10-14 08:28,100.00,943.33,1015.14,596,12.85,12.86,-81,1
1697264950,2023-10-14 08:29,100.00,943.37,1015.18,596,12.87,12.88,-81,1
1697265010,2023-10-14 08:30,100.00,943.33,1015.14,596,12.91,12.92,-83,1
1697265070,2023-10-14 08:31,100.00,943.38,1015.18,596,12.91,12.92,-81,1
1697265130,2023-10-14 08:32,100.00,943.38,1015.18,596,12.92,12.93,-82,1
1697265190,2023-10-14 08:33,100.00,943.32,1015.13,596,12.95,12.96,-83,1
1697265250,2023-10-14 08:34,100.00,943.41,1015.22,596,12.95,12.96,-83,1
1697265310,2023-10-14 08:35,100.00,943.44,1015.25,596,12.93,12.94,-83,1
1697265370,2023-10-14 08:36,100.00,943.39,1015.20,596,12.99,13.00,-83,1
1697265430,2023-10-14 08:37,100.00,943.41,1015.22,596,12.99,13.00,-82,1
1697265490,2023-10-14 08:38,100.00,943.44,1015.25,596,13.02,13.03,-83,1
1697265550,2023-10-14 08:39,100.00,943.46,1015.27,596,13.02,13.03,-83,1
1697265611,2023-10-14 08:40,100.00,943.43,1015.24,596,13.02,13.03,-81,1
1697265671,2023-10-14 08:41,100.00,943.46,1015.26,596,13.01,13.02,-83,1
1697265731,2023-10-14 08:42,100.00,943.42,1015.23,596,13.06,13.07,-82,1
1697265791,2023-10-14 08:43,100.00,943.40,1015.21,596,13.08,13.09,-80,1
1697265851,2023-10-14 08:44,100.00,943.42,1015.23,596,13.10,13.11,-84,1
1697265911,2023-10-14 08:45,100.00,943.45,1015.25,596,13.12,13.13,-82,1
1697265971,2023-10-14 08:46,100.00,943.44,1015.25,596,13.12,13.13,-82,1
1697266031,2023-10-14 08:47,100.00,943.44,1015.25,596,13.15,13.16,-83,1
1697266091,2023-10-14 08:48,100.00,943.43,1015.23,596,13.16,13.17,-83,1
1697266151,2023-10-14 08:49,100.00,943.42,1015.23,596,13.14,13.15,-82,1
1697266211,2023-10-14 08:50,100.00,943.41,1015.22,596,13.18,13.19,-82,1
1697266271,2023-10-14 08:51,100.00,943.41,1015.22,596,13.20,13.21,-84,1
1697266331,2023-10-14 08:52,100.00,943.40,1015.21,596,13.22,13.23,-82,1
1697266391,2023-10-14 08:53,100.00,943.37,1015.18,596,13.22,13.23,-82,1
1697266451,2023-10-14 08:54,100.00,943.35,1015.15,596,13.25,13.26,-82,1
1697266511,2023-10-14 08:55,100.00,943.38,1015.19,596,13.24,13.25,-81,1
1697266571,2023-10-14 08:56,100.00,943.41,1015.22,596,13.24,13.25,-82,1
1697266631,2023-10-14 08:57,100.00,943.39,1015.20,596,13.28,13.29,-82,1
1697266691,2023-10-14 08:58,100.00,943.40,1015.21,596,13.30,13.31,-83,1
1697266751,2023-10-14 08:59,100.00,943.33,1015.14,596,13.34,13.35,-83,1
1697266811,2023-10-14 09:00,100.00,943.40,1015.21,596,13.38,13.39,-84,1
1697266871,2023-10-14 09:01,100.00,943.44,1015.25,596,13.37,13.38,-83,1
1697266931,2023-10-14 09:02,100.00,943.42,1015.23,596,13.41,13.42,-82,1
1697266991,2023-10-14 09:03,100.00,943.39,1015.20,596,13.43,13.44,-82,1
1697267051,2023-10-14 09:04,100.00,943.41,1015.21,596,13.46,13.47,-82,1
1697267111,2023-10-14 09:05,100.00,943.41,1015.22,596,13.49,13.50,-82,1
1697267172,2023-10-14 09:06,100.00,943.38,1015.19,596,13.50,13.51,-81,1
1697267232,2023-10-14 09:07,100.00,943.38,1015.18,596,13.57,13.58,-81,1
1697267292,2023-10-14 09:08,100.00,943.50,1015.31,596,13.61,13.62,-81,1
1697267352,2023-10-14 09:09,100.00,943.49,1015.29,596,13.64,13.65,-81,1
1697267412,2023-10-14 09:10,100.00,943.40,1015.20,596,13.68,13.69,-83,1
1697267472,2023-10-14 09:11,100.00,943.46,1015.27,596,13.73,13.74,-82,1
1697267532,2023-10-14 09:12,100.00,943.48,1015.29,596,13.78,13.79,-82,1
1697267592,2023-10-14 09:13,100.00,943.42,1015.23,596,13.83,13.84,-81,1
1697267652,2023-10-14 09:14,100.00,943.39,1015.20,596,13.86,13.87,-83,1
1697267712,2023-10-14 09:15,100.00,943.38,1015.19,596,13.91,13.92,-81,1
1697267772,2023-10-14 09:16,100.00,943.36,1015.16,596,13.96,13.97,-81,1
1697267832,2023-10-14 09:17,100.00,943.36,1015.16,596,14.01,14.02,-82,1
1697267892,2023-10-14 09:18,100.00,943.40,1015.21,596,14.06,14.07,-83,1
1697267952,2023-10-14 09:19,100.00,943.32,1015.13,596,14.09,14.10,-83,1
1697268012,2023-10-14 09:20,100.00,943.35,1015.15,596,14.13,14.14,-79,1
1697268072,2023-10-14 09:21,100.00,943.30,1015.10,596,14.17,14.18,-83,1
1697268132,2023-10-14 09:22,100.00,943.26,1015.07,596,14.22,14.23,-82,1
1697268192,2023-10-14 09:23,100.00,943.26,1015.07,596,14.27,14.28,-83,1
1697268252,2023-10-14 09:24,100.00,943.25,1015.06,596,14.30,14.31,-83,1
1697268312,2023-10-14 09:25,100.00,943.22,1015.02,596,14.33,14.34,-81,1
1697268372,2023-10-14 09:26,100.00,943.21,1015.02,596,14.36,14.37,-82,1
1697268432,2023-10-14 09:27,100.00,943.23,1015.03,596,14.39,14.40,-82,1
1697268492,2023-10-14 09:28,100.00,943.20,1015.01,596,14.40,14.41,-83,1
1697268552,2023-10-14 09:29,100.00,943.25,1015.05,596,14.35,14.36,-82,1
1697268612,2023-10-14 09:30,100.00,943.21,1015.02,596,14.40,14.41,-82,1
1697268672,2023-10-14 09:31,100.00,943.21,1015.02,596,14.46,14.47,-83,1
1697268733,2023-10-14 09:32,100.00,943.24,1015.05,596,14.48,14.49,-83,1
1697268793,2023-10-14 09:33,100.00,943.24,1015.05,596,14.48,14.49,-81,1
1697268853,2023-10-14 09:34,100.00,943.17,1014.98,596,14.49,14.50,-84,1
1697268913,2023-10-14 09:35,100.00,943.22,1015.03,596,14.47,14.48,-82,1
1697268973,2023-10-14 09:36,100.00,943.19,1015.00,596,14.49,14.50,-83,1
1697269033,2023-10-14 09:37,100.00,943.20,1015.01,596,14.52,14.53,-84,1
1697269093,2023-10-14 09:38,100.00,943.16,1014.96,596,14.53,14.54,-82,1
1697269153,2023-10-14 09:39,100.00,943.14,1014.94,596,14.55,14.56,-82,1
1697269213,2023-10-14 09:40,100.00,943.16,1014.96,596,14.56,14.57,-82,1
1697269273,2023-10-14 09:41,100.00,943.09,1014.89,596,14.58,14.59,-83,1
1697269333,2023-10-14 09:42,100.00,943.11,1014.92,596,14.60,14.61,-83,1
1697269393,2023-10-14 09:43,100.00,943.14,1014.95,596,14.62,14.63,-82,1
1697269453,2023-10-14 09:44,100.00,943.13,1014.94,596,14.65,14.66,-83,1
1697269513,2023-10-14 09:45,100.00,943.05,1014.86,596,14.66,14.67,-82,1
1697269573,2023-10-14 09:46,100.00,943.07,1014.88,596,14.69,14.70,-81,1
1697269633,2023-10-14 09:47,100.00,943.09,1014.90,596,14.73,14.74,-83,1
1697269693,2023-10-14 09:48,100.00,943.08,1014.89,596,14.76,14.77,-83,1
1697269753,2023-10-14 09:49,100.00,943.05,1014.86,596,14.79,14.80,-82,1
1697269813,2023-10-14 09:50,100.00,943.05,1014.86,596,14.69,14.70,-81,1
1697269873,2023-10-14 09:51,100.00,942.98,1014.79,596,14.85,14.86,-82,1
1697269933,2023-10-14 09:52,100.00,943.03,1014.84,596,14.86,14.87,-82,1
1697269993,2023-10-14 09:53,100.00,942.98,1014.79,596,14.88,14.89,-82,1
1697270054,2023-10-14 09:54,100.00,943.02,1014.83,596,14.75,14.76,-82,1
1697270114,2023-10-14 09:55,100.00,942.97,1014.77,596,14.86,14.87,-82,1
1697270174,2023-10-14 09:56,100.00,942.94,1014.75,596,14.89,14.90,-82,1
1697270234,2023-10-14 09:57,100.00,942.98,1014.79,596,14.94,14.95,-80,1
1697270294,2023-10-14 09:58,100.00,942.93,1014.73,596,14.96,14.97,-81,1
1697270354,2023-10-14 09:59,100.00,942.91,1014.71,596,14.77,14.78,-82,1
1697270414,2023-10-14 10:00,100.00,942.92,1014.73,596,14.99,15.00,-81,1
1697270474,2023-10-14 10:01,100.00,942.93,1014.74,596,15.06,15.07,-83,1
1697270534,2023-10-14 10:02,100.00,942.90,1014.71,596,15.07,15.08,-83,1
1697270594,2023-10-14 10:03,100.00,942.89,1014.70,596,15.12,15.13,-83,1
1697270654,2023-10-14 10:04,100.00,942.93,1014.74,596,14.82,14.83,-82,1
1697270714,2023-10-14 10:05,100.00,942.89,1014.70,596,15.14,15.15,-83,1
1697270774,2023-10-14 10:06,100.00,942.86,1014.67,596,15.19,15.20,-83,1
1697270834,2023-10-14 10:07,100.00,942.81,1014.61,596,15.23,15.24,-81,1
1697270894,2023-10-14 10:08,100.00,942.84,1014.65,596,15.14,15.15,-82,1
1697270954,2023-10-14 10:09,100.00,942.83,1014.64,596,15.20,15.21,-81,1
1697271014,2023-10-14 10:10,100.00,942.85,1014.66,596,15.20,15.21,-80,1
1697271074,2023-10-14 10:11,100.00,942.81,1014.62,596,15.28,15.29,-81,1
1697271134,2023-10-14 10:12,100.00,942.81,1014.61,596,15.31,15.32,-84,1
1697271194,2023-10-14 10:13,100.00,942.43,1014.24,596,15.31,15.32,-81,1
1697271254,2023-10-14 10:14,100.00,942.79,1014.60,596,15.29,15.30,-83,1
1697271314,2023-10-14 10:15,100.00,942.70,1014.51,596,15.29,15.30,-83,1
1697271374,2023-10-14 10:16,100.00,942.76,1014.56,596,15.35,15.36,-83,1
1697271434,2023-10-14 10:17,100.00,942.74,1014.55,596,15.35,15.36,-81,1
1697271494,2023-10-14 10:18,100.00,942.43,1014.23,596,15.35,15.36,-83,1
1697271554,2023-10-14 10:19,100.00,942.74,1014.54,596,15.39,15.40,-84,1
1697271615,2023-10-14 10:20,100.00,942.74,1014.54,596,15.39,15.40,-81,1
1697271675,2023-10-14 10:21,100.00,942.72,1014.53,596,15.41,15.42,-81,1
1697271735,2023-10-14 10:22,100.00,942.27,1014.08,596,15.42,15.43,-82,1
1697271795,2023-10-14 10:23,100.00,942.61,1014.41,596,15.44,15.45,-82,1
1697271855,2023-10-14 10:24,100.00,942.67,1014.47,596,15.45,15.46,-83,1
1697271915,2023-10-14 10:25,100.00,942.63,1014.44,596,15.40,15.41,-84,1
1697271975,2023-10-14 10:26,100.00,942.72,1014.53,596,15.50,15.51,-84,1
1697272035,2023-10-14 10:27,100.00,942.22,1014.03,596,15.52,15.53,-82,1
1697272095,2023-10-14 10:28,100.00,942.63,1014.43,596,15.53,15.54,-83,1
1697272155,2023-10-14 10:29,100.00,942.69,1014.50,596,15.54,15.55,-82,1
1697272215,2023-10-14 10:30,100.00,942.74,1014.55,596,15.57,15.58,-82,1
1697272275,2023-10-14 10:31,100.00,942.78,1014.58,596,15.61,15.62,-82,1
1697272335,2023-10-14 10:32,100.00,942.34,1014.15,596,15.63,15.64,-83,1
1697272395,2023-10-14 10:33,100.00,942.76,1014.57,596,15.65,15.66,-82,1
1697272455,2023-10-14 10:34,100.00,942.77,1014.58,596,15.69,15.70,-82,1
1697272515,2023-10-14 10:35,100.00,942.71,1014.52,596,15.73,15.74,-82,1
1697272575,2023-10-14 10:36,100.00,942.75,1014.55,596,15.75,15.76,-81,1
1697272635,2023-10-14 10:37,100.00,942.63,1014.44,596,15.79,15.80,-83,1
1697272695,2023-10-14 10:38,100.00,942.71,1014.52,596,15.81,15.82,-82,1
1697272755,2023-10-14 10:39,100.00,942.66,1014.47,596,15.85,15.86,-82,1
1697272815,2023-10-14 10:40,100.00,942.69,1014.50,596,15.88,15.89,-82,1
1697272875,2023-10-14 10:41,100.00,942.72,1014.53,596,15.91,15.92,-83,1
1697272935,2023-10-14 10:42,100.00,942.72,1014.53,596,15.95,15.96,-83,1
1697272995,2023-10-14 10:43,100.00,942.72,1014.53,596,16.01,16.02,-83,1
1697273056,2023-10-14 10:44,100.00,942.71,1014.52,596,16.05,16.06,-83,1
1697273116,2023-10-14 10:45,100.00,942.74,1014.55,596,16.10,16.11,-82,1
1697273176,2023-10-14 10:46,100.00,942.76,1014.57,596,16.15,16.16,-83,1
1697273236,2023-10-14 10:47,100.00,942.74,1014.55,596,16.19,16.20,-83,1
1697273296,2023-10-14 10:48,100.00,942.73,1014.54,596,16.25,16.26,-83,1
1697273356,2023-10-14 10:49,100.00,942.73,1014.54,596,16.31,16.32,-80,1
1697273416,2023-10-14 10:50,100.00,942.71,1014.52,596,16.36,16.37,-83,1
1697273476,2023-10-14 10:51,100.00,942.66,1014.47,596,16.40,16.41,-81,1
1697273536,2023-10-14 10:52,100.00,942.67,1014.47,596,16.46,16.47,-82,1
1697273596,2023-10-14 10:53,100.00,942.62,1014.42,596,16.51,16.52,-82,1
1697273656,2023-10-14 10:54,100.00,942.60,1014.41,596,16.56,16.57,-83,1
1697273716,2023-10-14 10:55,100.00,942.58,1014.39,596,16.60,16.61,-84,1
1697273776,2023-10-14 10:56,100.00,942.61,1014.42,596,16.67,16.68,-83,1
1697273836,2023-10-14 10:57,100.00,942.63,1014.44,596,16.71,16.72,-83,1
1697273896,2023-10-14 10:58,100.00,942.56,1014.36,596,16.75,16.76,-81,1
1697273956,2023-10-14 10:59,100.00,942.55,1014.36,596,16.80,16.81,-83,1
1697274016,2023-10-14 11:00,100.00,942.55,1014.36,596,16.85,16.86,-82,1
1697274076,2023-10-14 11:01,100.00,942.59,1014.40,596,16.89,16.90,-83,1
1697274136,2023-10-14 11:02,100.00,942.64,1014.45,596,16.94,16.95,-83,1
1697274196,2023-10-14 11:03,100.00,942.66,1014.47,596,16.98,16.99,-82,1
1697274256,2023-10-14 11:04,100.00,942.67,1014.48,596,17.02,17.03,-83,1
1697274316,2023-10-14 11:05,100.00,942.67,1014.48,596,17.06,17.07,-82,1
1697274376,2023-10-14 11:06,100.00,942.67,1014.48,596,17.09,17.10,-82,1
1697274436,2023-10-14 11:07,100.00,942.71,1014.52,596,17.14,17.15,-85,1
1697274496,2023-10-14 11:08,100.00,942.73,1014.54,596,17.18,17.19,-82,1
1697274556,2023-10-14 11:09,100.00,942.79,1014.59,596,17.24,17.25,-81,1
1697274617,2023-10-14 11:10,100.00,942.74,1014.55,596,17.29,17.30,-82,1
1697274677,2023-10-14 11:11,100.00,942.72,1014.53,596,17.33,17.34,-83,1
1697274737,2023-10-14 11:12,100.00,942.77,1014.58,596,17.37,17.38,-82,1
1697274797,2023-10-14 11:13,100.00,942.71,1014.52,596,17.39,17.40,-82,1
1697274857,2023-10-14 11:14,100.00,942.80,1014.61,596,17.43,17.44,-82,1
1697274917,2023-10-14 11:15,100.00,942.79,1014.59,596,17.46,17.47,-83,1
1697274977,2023-10-14 11:16,100.00,942.82,1014.62,596,17.50,17.51,-82,1
1697275037,2023-10-14 11:17,100.00,942.86,1014.67,596,17.53,17.54,-82,1
1697275097,2023-10-14 11:18,100.00,942.89,1014.69,596,17.57,17.58,-81,1
1697275157,2023-10-14 11:19,100.00,942.89,1014.70,596,17.60,17.61,-84,1
1697275217,2023-10-14 11:20,100.00,942.92,1014.73,596,17.64,17.65,-82,1
1697275277,2023-10-14 11:21,100.00,942.96,1014.77,596,17.67,17.68,-82,1
1697275337,2023-10-14 11:22,100.00,942.91,1014.72,596,17.71,17.72,-81,1
1697275397,2023-10-14 11:23,100.00,942.91,1014.71,596,17.74,17.75,-82,1
1697275457,2023-10-14 11:24,100.00,942.90,1014.71,596,17.77,17.78,-82,1
1697275517,2023-10-14 11:25,100.00,942.90,1014.71,596,17.81,17.82,-82,1
1697275577,2023-10-14 11:26,100.00,942.94,1014.75,596,17.84,17.85,-84,1
1697275637,2023-10-14 11:27,100.00,942.96,1014.76,596,17.88,17.89,-84,1
1697275697,2023-10-14 11:28,100.00,942.96,1014.76,596,17.92,17.93,-82,1
1697275757,2023-10-14 11:29,100.00,942.93,1014.74,596,17.94,17.95,-81,1
1697275817,2023-10-14 11:30,100.00,942.93,1014.74,596,17.99,18.00,-83,1
1697275877,2023-10-14 11:31,100.00,942.91,1014.72,596,18.02,18.03,-82,1
1697275937,2023-10-14 11:32,100.00,942.93,1014.74,596,18.05,18.06,-81,1
1697275997,2023-10-14 11:33,100.00,942.83,1014.64,596,18.07,18.08,-82,1
1697276057,2023-10-14 11:34,100.00,942.87,1014.67,596,18.12,18.13,-81,1
1697276117,2023-10-14 11:35,100.00,942.90,1014.71,596,18.16,18.17,-83,1
1697276178,2023-10-14 11:36,100.00,942.91,1014.71,596,18.21,18.22,-82,1
1697276238,2023-10-14 11:37,100.00,942.93,1014.73,596,18.17,18.18,-83,1
1697276298,2023-10-14 11:38,100.00,942.89,1014.70,596,18.25,18.26,-82,1
1697276358,2023-10-14 11:39,100.00,942.90,1014.71,596,18.27,18.28,-82,1
1697276418,2023-10-14 11:40,100.00,942.86,1014.67,596,18.28,18.29,-82,1
1697276478,2023-10-14 11:41,100.00,942.90,1014.71,596,18.31,18.32,-80,1
1697276538,2023-10-14 11:42,100.00,942.80,1014.60,596,18.31,18.32,-81,1
1697276598,2023-10-14 11:43,100.00,942.88,1014.69,596,18.33,18.34,-82,1
1697276658,2023-10-14 11:44,100.00,942.85,1014.66,596,18.36,18.37,-81,1
1697276718,2023-10-14 11:45,100.00,942.86,1014.66,596,18.38,18.39,-82,1
1697276778,2023-10-14 11:46,100.00,942.83,1014.64,596,18.43,18.44,-82,1
1697276838,2023-10-14 11:47,100.00,942.84,1014.64,596,18.44,18.45,-82,1
1697276898,2023-10-14 11:48,100.00,942.85,1014.66,596,18.48,18.49,-82,1
1697276958,2023-10-14 11:49,100.00,942.79,1014.60,596,18.51,18.52,-81,1
1697277018,2023-10-14 11:50,100.00,942.80,1014.61,596,18.54,18.55,-82,1
1697277078,2023-10-14 11:51,100.00,942.83,1014.64,596,18.20,18.21,-81,1
1697277138,2023-10-14 11:52,100.00,942.77,1014.58,596,18.59,18.60,-82,1
1697277198,2023-10-14 11:53,100.00,942.75,1014.55,596,18.62,18.63,-81,1
1697277258,2023-10-14 11:54,100.00,942.73,1014.54,596,18.63,18.64,-82,1
1697277318,2023-10-14 11:55,100.00,942.79,1014.60,596,18.62,18.63,-82,1
1697277379,2023-10-14 11:56,100.00,942.73,1014.54,596,18.66,18.67,-83,1
1697277439,2023-10-14 11:57,100.00,942.70,1014.51,596,18.72,18.73,-81,1
1697277499,2023-10-14 11:58,100.00,942.71,1014.52,596,18.72,18.73,-82,1
1697277559,2023-10-14 11:59,100.00,942.66,1014.46,596,18.77,18.78,-82,1
1697277619,2023-10-14 12:00,100.00,942.63,1014.43,596,18.70,18.71,-84,1
1697277679,2023-10-14 12:01,100.00,942.60,1014.40,596,18.77,18.78,-80,1
1697277739,2023-10-14 12:02,100.00,942.60,1014.41,596,18.85,18.87,-83,1
1697277799,2023-10-14 12:03,100.00,942.63,1014.44,596,18.89,18.91,-83,1
1697277859,2023-10-14 12:04,100.00,942.62,1014.42,596,18.73,18.74,-82,1
1697277919,2023-10-14 12:05,100.00,942.52,1014.32,596,18.81,18.82,-80,1
1697277979,2023-10-14 12:06,100.00,942.55,1014.35,596,18.96,18.98,-83,1
1697278039,2023-10-14 12:07,100.00,942.55,1014.36,596,18.99,19.01,-81,1
1697278099,2023-10-14 12:08,100.00,942.52,1014.33,596,19.01,19.03,-83,1
1697278159,2023-10-14 12:09,100.00,942.58,1014.39,596,18.81,18.82,-83,1
1697278219,2023-10-14 12:10,100.00,942.58,1014.39,596,19.06,19.08,-83,1
1697278279,2023-10-14 12:11,100.00,942.54,1014.34,596,19.12,19.14,-83,1
1697278339,2023-10-14 12:12,100.00,942.51,1014.31,596,19.15,19.17,-82,1
1697278399,2023-10-14 12:13,100.00,942.36,1014.17,596,19.19,19.21,-82,1
1697278459,2023-10-14 12:14,100.00,942.56,1014.37,596,18.98,19.00,-83,1
1697278519,2023-10-14 12:15,100.00,942.46,1014.26,596,19.22,19.24,-84,1
1697278579,2023-10-14 12:16,100.00,942.41,1014.22,596,19.29,19.31,-83,1
1697278639,2023-10-14 12:17,100.00,942.34,1014.15,596,19.34,19.36,-82,1
1697278699,2023-10-14 12:18,100.00,942.19,1013.99,596,19.38,19.40,-82,1
1697278759,2023-10-14 12:19,100.00,942.04,1013.85,596,19.39,19.41,-82,1
1697278819,2023-10-14 12:20,100.00,942.28,1014.09,596,19.40,19.42,-82,1
1697278879,2023-10-14 12:21,100.00,942.26,1014.07,596,19.44,19.46,-84,1
1697278940,2023-10-14 12:22,100.00,942.23,1014.04,596,19.49,19.51,-82,1
1697279000,2023-10-14 12:23,100.00,941.99,1013.80,596,19.54,19.56,-83,1
1697279060,2023-10-14 12:24,100.00,942.27,1014.08,596,19.58,19.60,-82,1
1697279120,2023-10-14 12:25,100.00,942.26,1014.07,596,19.61,19.63,-84,1
1697279180,2023-10-14 12:26,100.00,942.18,1013.99,596,19.65,19.67,-82,1
1697279240,2023-10-14 12:27,100.00,942.13,1013.93,596,19.68,19.70,-83,1
1697279300,2023-10-14 12:28,100.00,942.17,1013.98,596,19.72,19.74,-83,1
1697279360,2023-10-14 12:29,100.00,942.19,1014.00,596,19.72,19.74,-82,1
1697279420,2023-10-14 12:30,100.00,942.17,1013.97,596,19.78,19.80,-82,1
1697279480,2023-10-14 12:31,100.00,942.16,1013.96,596,19.82,19.84,-82,1
1697279540,2023-10-14 12:32,100.00,942.09,1013.90,596,19.83,19.85,-83,1
1697279600,2023-10-14 12:33,100.00,942.03,1013.84,596,19.87,19.89,-81,1
1697279660,2023-10-14 12:34,100.00,942.05,1013.86,596,19.90,19.92,-82,1
1697279720,2023-10-14 12:35,100.00,942.06,1013.87,596,19.93,19.95,-82,1
1697279780,2023-10-14 12:36,100.00,941.99,1013.80,596,19.94,19.96,-83,1
1697279840,2023-10-14 12:37,100.00,941.97,1013.78,596,19.98,20.00,-82,1
1697279900,2023-10-14 12:38,100.00,941.93,1013.74,596,20.02,20.04,-82,1
1697279960,2023-10-14 12:39,100.00,941.93,1013.74,596,20.05,20.07,-84,1
1697280020,2023-10-14 12:40,100.00,941.89,1013.70,596,20.08,20.10,-83,1
1697280080,2023-10-14 12:41,100.00,941.91,1013.72,596,20.05,20.07,-81,1
1697280140,2023-10-14 12:42,100.00,941.89,1013.70,596,20.10,20.12,-82,1
1697280200,2023-10-14 12:43,100.00,941.83,1013.64,596,20.14,20.16,-82,1
1697280260,2023-10-14 12:44,100.00,941.89,1013.70,596,20.16,20.18,-84,1
1697280320,2023-10-14 12:45,100.00,941.86,1013.67,596,20.20,20.22,-83,1
1697280381,2023-10-14 12:46,100.00,941.85,1013.66,596,20.22,20.24,-82,1
1697280441,2023-10-14 12:47,100.00,941.87,1013.67,596,20.24,20.26,-83,1
1697280501,2023-10-14 12:48,100.00,941.79,1013.60,596,20.25,20.27,-82,1
1697280561,2023-10-14 12:49,100.00,941.81,1013.61,596,20.31,20.33,-83,1
1697280621,2023-10-14 12:50,100.00,941.85,1013.66,596,20.29,20.31,-82,1
1697280681,2023-10-14 12:51,100.00,941.83,1013.64,596,20.34,20.36,-81,1
1697280741,2023-10-14 12:52,100.00,941.81,1013.62,596,20.37,20.39,-83,1
1697280801,2023-10-14 12:53,100.00,941.78,1013.58,596,20.40,20.42,-83,1
1697280861,2023-10-14 12:54,100.00,941.75,1013.55,596,20.39,20.41,-82,1
1697280921,2023-10-14 12:55,100.00,941.76,1013.56,596,20.42,20.44,-82,1
1697280981,2023-10-14 12:56,100.00,941.72,1013.53,596,20.47,20.49,-83,1
1697281041,2023-10-14 12:57,100.00,941.69,1013.50,596,20.52,20.54,-84,1
1697281101,2023-10-14 12:58,100.00,941.74,1013.55,596,20.52,20.54,-82,1
1697281161,2023-10-14 12:59,100.00,941.71,1013.52,596,20.56,20.58,-85,1
1697281221,2023-10-14 13:00,100.00,941.74,1013.54,596,20.59,20.61,-83,1
1697281281,2023-10-14 13:01,100.00,941.73,1013.54,596,20.63,20.65,-82,1
1697281341,2023-10-14 13:02,100.00,941.71,1013.52,596,20.64,20.66,-82,1
1697281401,2023-10-14 13:03,100.00,941.66,1013.47,596,20.66,20.68,-83,1
1697281461,2023-10-14 13:04,100.00,941.68,1013.49,596,20.69,20.71,-82,1
1697281521,2023-10-14 13:05,100.00,941.70,1013.51,596,20.71,20.73,-83,1
1697281581,2023-10-14 13:06,100.00,941.65,1013.46,596,20.75,20.77,-82,1
1697281641,2023-10-14 13:07,100.00,941.69,1013.50,596,20.74,20.76,-82,1
1697281701,2023-10-14 13:08,100.00,941.71,1013.51,596,20.75,20.77,-82,1
1697281761,2023-10-14 13:09,100.00,941.69,1013.49,596,20.74,20.76,-81,1
1697281821,2023-10-14 13:10,100.00,941.63,1013.44,596,20.78,20.80,-82,1
1697281881,2023-10-14 13:11,100.00,941.65,1013.46,596,20.79,20.81,-85,1
1697281942,2023-10-14 13:12,100.00,941.63,1013.44,596,20.80,20.82,-83,1
1697282002,2023-10-14 13:13,100.00,941.63,1013.44,596,20.83,20.85,-81,1
1697282062,2023-10-14 13:14,100.00,941.62,1013.43,596,20.88,20.90,-83,1
1697282122,2023-10-14 13:15,100.00,941.52,1013.33,596,20.87,20.89,-82,1
1697282182,2023-10-14 13:16,100.00,941.51,1013.31,596,20.91,20.93,-82,1
1697282242,2023-10-14 13:17,100.00,941.47,1013.28,596,20.94,20.96,-83,1
1697282302,2023-10-14 13:18,100.00,941.44,1013.24,596,20.94,20.96,-83,1
1697282362,2023-10-14 13:19,100.00,941.43,1013.24,596,20.97,20.99,-81,1
1697282422,2023-10-14 13:20,100.00,941.42,1013.22,596,20.96,20.98,-83,1
1697282482,2023-10-14 13:21,100.00,941.39,1013.20,596,20.99,21.01,-82,1
1697282542,2023-10-14 13:22,100.00,941.40,1013.21,596,21.00,21.02,-82,1
1697282602,2023-10-14 13:23,100.00,941.41,1013.22,596,21.06,21.08,-81,1
1697282662,2023-10-14 13:24,100.00,941.39,1013.20,596,21.10,21.12,-82,1
1697282722,2023-10-14 13:25,100.00,941.52,1013.32,596,21.13,21.15,-82,1
1697282782,2023-10-14 13:26,100.00,941.53,1013.34,596,21.19,21.21,-83,1
1697282842,2023-10-14 13:27,100.00,941.46,1013.27,596,21.23,21.25,-82,1
1697282902,2023-10-14 13:28,100.00,941.45,1013.25,596,21.24,21.26,-82,1
1697282962,2023-10-14 13:29,100.00,941.43,1013.23,596,21.27,21.29,-81,1
1697283022,2023-10-14 13:30,100.00,941.48,1013.29,596,21.30,21.32,-82,1
1697283082,2023-10-14 13:31,100.00,941.53,1013.33,596,21.33,21.35,-82,1
1697283142,2023-10-14 13:32,100.00,941.48,1013.29,596,21.34,21.36,-83,1
1697283202,2023-10-14 13:33,100.00,941.49,1013.29,596,21.33,21.35,-81,1
1697283262,2023-10-14 13:34,100.00,941.49,1013.30,596,21.34,21.36,-82,1
1697283322,2023-10-14 13:35,100.00,941.47,1013.27,596,21.41,21.43,-83,1
1697283382,2023-10-14 13:36,100.00,941.51,1013.31,596,21.41,21.43,-83,1
1697283443,2023-10-14 13:37,100.00,941.50,1013.31,596,21.42,21.44,-82,1
1697283503,2023-10-14 13:38,100.00,941.54,1013.35,596,21.48,21.50,-82,1
1697283563,2023-10-14 13:39,100.00,941.56,1013.37,596,21.47,21.49,-82,1
1697283623,2023-10-14 13:40,100.00,941.55,1013.36,596,21.47,21.49,-79,1
1697283683,2023-10-14 13:41,100.00,941.57,1013.37,596,21.52,21.54,-83,1
1697283743,2023-10-14 13:42,100.00,941.48,1013.29,596,21.48,21.50,-82,1
1697283803,2023-10-14 13:43,100.00,941.55,1013.36,596,21.51,21.53,-81,1
1697283863,2023-10-14 13:44,100.00,941.55,1013.35,596,21.49,21.51,-84,1
1697283923,2023-10-14 13:45,100.00,941.49,1013.30,596,21.44,21.46,-84,1
1697283983,2023-10-14 13:46,100.00,941.48,1013.29,596,21.40,21.42,-82,1
1697284043,2023-10-14 13:47,100.00,941.49,1013.29,596,21.45,21.47,-82,1
1697284103,2023-10-14 13:48,100.00,941.43,1013.23,596,21.37,21.39,-82,1
1697284163,2023-10-14 13:49,100.00,941.43,1013.24,596,21.33,21.35,-83,1
1697284223,2023-10-14 13:50,100.00,941.43,1013.24,596,21.34,21.36,-82,1
1697284283,2023-10-14 13:51,100.00,941.46,1013.26,596,21.39,21.41,-82,1
1697284343,2023-10-14 13:52,100.00,941.46,1013.27,596,21.35,21.37,-83,1
1697284403,2023-10-14 13:53,100.00,941.41,1013.22,596,21.31,21.33,-84,1
1697284463,2023-10-14 13:54,100.00,941.43,1013.24,596,21.28,21.30,-83,1
1697284523,2023-10-14 13:55,100.00,941.35,1013.16,596,21.22,21.24,-82,1
1697284583,2023-10-14 13:56,100.00,941.39,1013.20,596,21.27,21.29,-82,1
1697284643,2023-10-14 13:57,100.00,941.39,1013.20,596,21.22,21.24,-80,1
1697284703,2023-10-14 13:58,100.00,941.35,1013.15,596,21.20,21.22,-81,1
1697284764,2023-10-14 13:59,100.00,941.33,1013.14,596,21.18,21.20,-82,1
1697284824,2023-10-14 14:00,100.00,941.34,1013.15,596,21.20,21.22,-82,1
1697284884,2023-10-14 14:01,100.00,941.32,1013.12,596,21.19,21.21,-83,1
1697284944,2023-10-14 14:02,100.00,941.35,1013.16,596,21.19,21.21,-83,1
1697285004,2023-10-14 14:03,100.00,941.36,1013.17,596,21.19,21.21,-83,1
1697285064,2023-10-14 14:04,100.00,941.34,1013.15,596,21.21,21.23,-83,1
1697285124,2023-10-14 14:05,100.00,941.31,1013.12,596,21.16,21.18,-82,1
1697285184,2023-10-14 14:06,100.00,941.30,1013.11,596,21.15,21.17,-80,1
1697285244,2023-10-14 14:07,100.00,941.33,1013.14,596,21.13,21.15,-83,1
1697285304,2023-10-14 14:08,100.00,941.28,1013.09,596,21.05,21.07,-82,1
1697285364,2023-10-14 14:09,100.00,941.33,1013.14,596,21.16,21.18,-85,1
1697285424,2023-10-14 14:10,100.00,941.34,1013.14,596,21.20,21.22,-83,1
1697285484,2023-10-14 14:11,100.00,941.30,1013.11,596,21.24,21.26,-83,1
1697285544,2023-10-14 14:12,100.00,941.25,1013.06,596,21.25,21.27,-83,1
1697285604,2023-10-14 14:13,100.00,941.29,1013.09,596,21.26,21.28,-82,1
1697285664,2023-10-14 14:14,100.00,941.26,1013.06,596,21.29,21.31,-83,1
1697285724,2023-10-14 14:15,100.00,941.24,1013.04,596,21.33,21.35,-84,1
1697285784,2023-10-14 14:16,100.00,941.26,1013.07,596,21.35,21.37,-82,1
1697285844,2023-10-14 14:17,100.00,941.26,1013.06,596,21.37,21.39,-82,1
1697285904,2023-10-14 14:18,100.00,941.28,1013.08,596,21.41,21.43,-83,1
1697285964,2023-10-14 14:19,100.00,941.30,1013.11,596,21.41,21.43,-83,1
1697286024,2023-10-14 14:20,100.00,941.30,1013.11,596,21.46,21.48,-81,1
1697286084,2023-10-14 14:21,100.00,941.27,1013.07,596,21.50,21.52,-82,1
1697286144,2023-10-14 14:22,100.00,941.22,1013.03,596,21.48,21.50,-82,1
1697286204,2023-10-14 14:23,100.00,941.20,1013.01,596,21.51,21.53,-83,1
1697286265,2023-10-14 14:24,100.00,941.21,1013.01,596,21.54,21.56,-82,1
1697286325,2023-10-14 14:25,100.00,941.16,1012.97,596,21.57,21.59,-83,1
1697286385,2023-10-14 14:26,100.00,941.17,1012.98,596,21.59,21.61,-83,1
1697286445,2023-10-14 14:27,100.00,941.17,1012.98,596,21.57,21.59,-83,1
1697286505,2023-10-14 14:28,100.00,941.20,1013.01,596,21.59,21.61,-83,1
1697286565,2023-10-14 14:29,100.00,941.16,1012.96,596,21.59,21.61,-82,1
1697286625,2023-10-14 14:30,100.00,941.17,1012.97,596,21.62,21.64,-83,1
1697286685,2023-10-14 14:31,100.00,941.13,1012.94,596,21.63,21.65,-82,1
1697286745,2023-10-14 14:32,100.00,941.12,1012.93,596,21.64,21.66,-82,1
1697286805,2023-10-14 14:33,100.00,941.08,1012.89,596,21.63,21.65,-84,1
1697286865,2023-10-14 14:34,100.00,941.08,1012.89,596,21.65,21.67,-81,1
1697286925,2023-10-14 14:35,100.00,941.06,1012.87,596,21.68,21.70,-82,1
1697286985,2023-10-14 14:36,100.00,941.04,1012.85,596,21.74,21.76,-81,1
1697287045,2023-10-14 14:37,100.00,940.99,1012.80,596,21.75,21.77,-82,1
1697287105,2023-10-14 14:38,100.00,940.99,1012.80,596,21.78,21.80,-83,1
1697287165,2023-10-14 14:39,100.00,940.98,1012.79,596,21.77,21.79,-82,1
1697287225,2023-10-14 14:40,100.00,941.01,1012.82,596,21.80,21.82,-83,1
1697287285,2023-10-14 14:41,100.00,941.01,1012.82,596,21.75,21.77,-81,1
1697287345,2023-10-14 14:42,100.00,940.90,1012.71,596,21.83,21.85,-83,1
1697287405,2023-10-14 14:43,100.00,940.98,1012.78,596,21.88,21.90,-82,1
1697287465,2023-10-14 14:44,100.00,940.95,1012.76,596,21.86,21.88,-82,1
1697287525,2023-10-14 14:45,100.00,940.98,1012.78,596,21.90,21.92,-81,1
1697287585,2023-10-14 14:46,100.00,941.01,1012.81,596,21.89,21.91,-83,1
1697287645,2023-10-14 14:47,100.00,940.96,1012.77,596,21.95,21.97,-83,1
1697287705,2023-10-14 14:48,100.00,940.97,1012.78,596,21.97,21.99,-84,1
1697287765,2023-10-14 14:49,100.00,940.99,1012.80,596,21.94,21.96,-81,1
1697287826,2023-10-14 14:50,100.00,940.98,1012.79,596,21.97,21.99,-82,1
1697287886,2023-10-14 14:51,100.00,940.98,1012.78,596,21.94,21.96,-82,1
1697287946,2023-10-14 14:52,100.00,940.96,1012.76,596,22.04,22.06,-83,1
1697288006,2023-10-14 14:53,100.00,940.93,1012.74,596,22.04,22.06,-81,1
1697288066,2023-10-14 14:54,100.00,940.93,1012.74,596,22.13,22.15,-83,1
1697288126,2023-10-14 14:55,100.00,940.92,1012.72,596,22.16,22.18,-82,1
1697288186,2023-10-14 14:56,100.00,940.91,1012.72,596,22.14,22.16,-81,1
1697288246,2023-10-14 14:57,100.00,940.86,1012.66,596,22.20,22.22,-81,1
1697288306,2023-10-14 14:58,100.00,940.84,1012.64,596,22.23,22.25,-83,1
1697288366,2023-10-14 14:59,100.00,940.82,1012.62,596,22.23,22.25,-85,1
1697288426,2023-10-14 15:00,100.00,940.79,1012.60,596,22.26,22.28,-82,1
1697288486,2023-10-14 15:01,100.00,940.75,1012.56,596,22.29,22.31,-84,1
1697288546,2023-10-14 15:02,100.00,940.75,1012.55,596,22.32,22.34,-82,1
1697288606,2023-10-14 15:03,100.00,940.69,1012.50,596,22.36,22.38,-81,1
1697288666,2023-10-14 15:04,100.00,940.70,1012.51,596,22.33,22.35,-84,1
1697288726,2023-10-14 15:05,100.00,940.66,1012.46,596,22.35,22.37,-83,1
1697288786,2023-10-14 15:06,100.00,940.64,1012.45,596,22.34,22.36,-83,1
1697288846,2023-10-14 15:07,100.00,940.63,1012.44,596,22.38,22.40,-84,1
1697288906,2023-10-14 15:08,100.00,940.65,1012.45,596,22.39,22.41,-83,1
1697288966,2023-10-14 15:09,100.00,940.63,1012.43,596,22.38,22.40,-84,1
1697289026,2023-10-14 15:10,100.00,940.67,1012.47,596,22.41,22.43,-83,1
1697289086,2023-10-14 15:11,100.00,940.65,1012.46,596,22.42,22.44,-83,1
1697289146,2023-10-14 15:12,100.00,940.69,1012.50,596,22.47,22.49,-82,1
1697289206,2023-10-14 15:13,100.00,940.69,1012.50,596,22.49,22.51,-83,1
1697289266,2023-10-14 15:14,100.00,940.70,1012.50,596,22.51,22.53,-82,1
1697289326,2023-10-14 15:15,100.00,940.68,1012.49,596,22.47,22.49,-82,1
1697289387,2023-10-14 15:16,100.00,940.66,1012.47,596,22.48,22.50,-81,1
1697289447,2023-10-14 15:17,100.00,940.69,1012.50,596,22.46,22.48,-83,1
1697289507,2023-10-14 15:18,100.00,940.71,1012.51,596,22.54,22.56,-83,1
1697289567,2023-10-14 15:19,100.00,940.67,1012.47,596,22.50,22.52,-82,1
1697289627,2023-10-14 15:20,100.00,940.65,1012.45,596,22.52,22.54,-84,1
1697289687,2023-10-14 15:21,100.00,940.63,1012.44,596,22.54,22.56,-83,1
1697289747,2023-10-14 15:22,100.00,940.62,1012.43,596,22.55,22.57,-81,1
1697289807,2023-10-14 15:23,100.00,940.61,1012.42,596,22.59,22.61,-82,1
1697289867,2023-10-14 15:24,100.00,940.59,1012.40,596,22.57,22.59,-81,1
1697289927,2023-10-14 15:25,100.00,940.61,1012.42,596,22.58,22.60,-83,1
1697289987,2023-10-14 15:26,100.00,940.61,1012.42,596,22.55,22.57,-82,1
1697290047,2023-10-14 15:27,100.00,940.65,1012.46,596,22.60,22.62,-81,1
1697290107,2023-10-14 15:28,100.00,940.61,1012.41,596,22.62,22.64,-83,1
1697290167,2023-10-14 15:29,100.00,940.64,1012.45,596,22.63,22.65,-84,1
1697290227,2023-10-14 15:30,100.00,940.66,1012.47,596,22.67,22.69,-84,1
1697290287,2023-10-14 15:31,100.00,940.64,1012.45,596,22.65,22.67,-82,1
1697290347,2023-10-14 15:32,100.00,940.65,1012.45,596,22.71,22.73,-83,1
1697290407,2023-10-14 15:33,100.00,940.62,1012.43,596,22.76,22.78,-84,1
1697290467,2023-10-14 15:34,100.00,940.64,1012.45,596,22.69,22.71,-84,1
1697290527,2023-10-14 15:35,100.00,940.64,1012.45,596,22.71,22.73,-82,1
1697290587,2023-10-14 15:36,100.00,940.66,1012.47,596,22.76,22.78,-81,1
1697290647,2023-10-14 15:37,100.00,940.59,1012.39,596,22.79,22.81,-83,1
1697290707,2023-10-14 15:38,100.00,940.55,1012.36,596,22.83,22.85,-82,1
1697290767,2023-10-14 15:39,100.00,940.61,1012.42,596,22.81,22.83,-82,1
1697290827,2023-10-14 15:40,100.00,940.53,1012.34,596,22.80,22.82,-82,1
1697290888,2023-10-14 15:41,100.00,940.55,1012.36,596,22.80,22.82,-81,1
1697290948,2023-10-14 15:42,100.00,940.54,1012.34,596,22.81,22.83,-83,1
1697291008,2023-10-14 15:43,100.00,940.57,1012.38,596,22.88,22.90,-82,1
1697291068,2023-10-14 15:44,100.00,940.55,1012.36,596,22.88,22.90,-83,1
1697291128,2023-10-14 15:45,100.00,940.53,1012.34,596,22.90,22.92,-84,1
1697291188,2023-10-14 15:46,100.00,940.53,1012.34,596,22.90,22.92,-82,1
1697291248,2023-10-14 15:47,100.00,940.53,1012.34,596,22.92,22.94,-84,1
1697291308,2023-10-14 15:48,100.00,940.58,1012.39,596,22.88,22.90,-83,1
1697291368,2023-10-14 15:49,100.00,940.55,1012.36,596,22.82,22.84,-83,1
1697291428,2023-10-14 15:50,100.00,940.60,1012.41,596,22.89,22.91,-81,1
1697291488,2023-10-14 15:51,100.00,940.60,1012.41,596,22.87,22.89,-83,1
1697291548,2023-10-14 15:52,100.00,940.59,1012.40,596,22.92,22.94,-83,1
1697291608,2023-10-14 15:53,100.00,940.64,1012.45,596,22.86,22.88,-82,1
1697291668,2023-10-14 15:54,100.00,940.59,1012.40,596,22.88,22.90,-82,1
1697291728,2023-10-14 15:55,100.00,940.59,1012.39,596,22.86,22.88,-83,1
1697291788,2023-10-14 15:56,100.00,940.62,1012.43,596,22.86,22.88,-82,1
1697291848,2023-10-14 15:57,100.00,940.61,1012.42,596,22.82,22.84,-83,1
1697291908,2023-10-14 15:58,100.00,940.57,1012.37,596,22.86,22.88,-83,1
1697291968,2023-10-14 15:59,100.00,940.57,1012.37,596,22.79,22.81,-82,1
1697292028,2023-10-14 16:00,100.00,940.52,1012.33,596,22.78,22.80,-84,1
1697292088,2023-10-14 16:01,100.00,940.57,1012.38,596,22.79,22.81,-84,1
1697292149,2023-10-14 16:02,100.00,940.58,1012.39,596,22.80,22.82,-85,1
1697292209,2023-10-14 16:03,100.00,940.60,1012.41,596,22.78,22.80,-83,1
1697292269,2023-10-14 16:04,100.00,940.57,1012.38,596,22.68,22.70,-83,1
1697292329,2023-10-14 16:05,100.00,940.56,1012.37,596,22.65,22.67,-84,1
1697292389,2023-10-14 16:06,100.00,940.50,1012.31,596,22.64,22.66,-83,1
1697292449,2023-10-14 16:07,100.00,940.51,1012.32,596,22.50,22.52,-85,1
1697292509,2023-10-14 16:08,100.00,940.50,1012.31,596,22.57,22.59,-82,1
1697292569,2023-10-14 16:09,100.00,940.49,1012.30,596,22.65,22.67,-82,1
1697292629,2023-10-14 16:10,100.00,940.48,1012.29,596,22.62,22.64,-83,1
1697292689,2023-10-14 16:11,100.00,940.44,1012.25,596,22.61,22.63,-83,1
1697292749,2023-10-14 16:12,100.00,940.43,1012.24,596,22.53,22.55,-81,1
1697292809,2023-10-14 16:13,100.00,940.47,1012.28,596,22.60,22.62,-79,1
1697292869,2023-10-14 16:14,100.00,940.47,1012.28,596,22.62,22.64,-83,1
1697292929,2023-10-14 16:15,100.00,940.50,1012.30,596,22.67,22.69,-81,1
1697292989,2023-10-14 16:16,100.00,940.52,1012.33,596,22.61,22.63,-84,1
1697293049,2023-10-14 16:17,100.00,940.52,1012.33,596,22.57,22.59,-83,1
1697293109,2023-10-14 16:18,100.00,940.48,1012.29,596,22.67,22.69,-82,1
1697293169,2023-10-14 16:19,100.00,940.41,1012.22,596,22.71,22.73,-83,1
1697293229,2023-10-14 16:20,100.00,940.49,1012.30,596,22.72,22.74,-81,1
1697293289,2023-10-14 16:21,100.00,940.43,1012.24,596,22.71,22.73,-83,1
1697293349,2023-10-14 16:22,100.00,940.57,1012.38,596,22.74,22.76,-84,1
1697293409,2023-10-14 16:23,100.00,940.54,1012.35,596,22.76,22.78,-84,1
1697293469,2023-10-14 16:24,100.00,940.58,1012.39,596,22.71,22.73,-82,1
1697293529,2023-10-14 16:25,100.00,940.50,1012.30,596,22.71,22.73,-84,1
1697293589,2023-10-14 16:26,100.00,940.42,1012.23,596,22.72,22.74,-82,1
1697293649,2023-10-14 16:27,100.00,940.41,1012.22,596,22.79,22.81,-80,1
1697293710,2023-10-14 16:28,100.00,940.42,1012.22,596,22.71,22.73,-85,1
1697293770,2023-10-14 16:29,100.00,940.43,1012.24,596,22.75,22.77,-83,1
1697293830,2023-10-14 16:30,100.00,940.47,1012.28,596,22.77,22.79,-83,1
1697293890,2023-10-14 16:31,100.00,940.39,1012.20,596,22.71,22.73,-83,1
1697293950,2023-10-14 16:32,100.00,940.49,1012.30,596,22.76,22.78,-82,1
1697294010,2023-10-14 16:33,100.00,940.52,1012.33,596,22.72,22.74,-82,1
1697294070,2023-10-14 16:34,100.00,940.47,1012.28,596,22.66,22.68,-84,1
1697294130,2023-10-14 16:35,100.00,940.40,1012.21,596,22.66,22.68,-82,1
1697294190,2023-10-14 16:36,100.00,940.37,1012.18,596,22.50,22.52,-82,1
1697294250,2023-10-14 16:37,100.00,940.40,1012.21,596,22.44,22.46,-83,1
1697294310,2023-10-14 16:38,100.00,940.41,1012.21,596,22.35,22.37,-83,1
1697294370,2023-10-14 16:39,100.00,940.42,1012.23,596,22.30,22.32,-84,1
1697294430,2023-10-14 16:40,100.00,940.37,1012.18,596,22.18,22.20,-82,1
1697294490,2023-10-14 16:41,100.00,940.32,1012.13,596,22.10,22.12,-83,1
1697294550,2023-10-14 16:42,100.00,940.35,1012.16,596,21.96,21.98,-84,1
1697294610,2023-10-14 16:43,100.00,940.34,1012.15,596,21.93,21.95,-84,1
1697294670,2023-10-14 16:44,100.00,940.32,1012.12,596,21.83,21.85,-83,1
1697294730,2023-10-14 16:45,100.00,940.27,1012.08,596,21.75,21.77,-82,1
1697294790,2023-10-14 16:46,100.00,940.26,1012.07,596,21.63,21.65,-85,1
1697294850,2023-10-14 16:47,100.00,940.31,1012.12,596,21.60,21.62,-86,1
1697294910,2023-10-14 16:48,100.00,940.27,1012.08,596,21.57,21.59,-83,1
1697294970,2023-10-14 16:49,100.00,940.27,1012.08,596,21.51,21.53,-84,1
1697295031,2023-10-14 16:50,100.00,940.27,1012.08,596,21.47,21.49,-81,1
1697295091,2023-10-14 16:51,100.00,940.25,1012.06,596,21.38,21.40,-81,1
1697295151,2023-10-14 16:52,100.00,940.25,1012.05,596,21.36,21.38,-82,1
1697295211,2023-10-14 16:53,100.00,940.26,1012.07,596,21.29,21.31,-84,1
1697295271,2023-10-14 16:54,100.00,940.27,1012.07,596,21.19,21.21,-82,1
1697295331,2023-10-14 16:55,100.00,940.27,1012.07,596,21.07,21.09,-82,1
1697295391,2023-10-14 16:56,100.00,940.24,1012.04,596,21.05,21.07,-83,1
1697295451,2023-10-14 16:57,100.00,940.24,1012.04,596,20.92,20.94,-84,1
1697295511,2023-10-14 16:58,100.00,940.26,1012.06,596,20.87,20.89,-81,1
1697295571,2023-10-14 16:59,100.00,940.24,1012.05,596,20.91,20.93,-83,1
1697295631,2023-10-14 17:00,100.00,940.24,1012.04,596,20.89,20.91,-84,1
1697295691,2023-10-14 17:01,100.00,940.22,1012.03,596,20.84,20.86,-83,1
1697295751,2023-10-14 17:02,100.00,940.25,1012.06,596,20.79,20.81,-83,1
1697295811,2023-10-14 17:03,100.00,940.21,1012.01,596,20.77,20.79,-82,1
1697295871,2023-10-14 17:04,100.00,940.23,1012.04,596,20.74,20.76,-84,1
1697295931,2023-10-14 17:05,100.00,940.23,1012.04,596,20.65,20.67,-83,1
1697295991,2023-10-14 17:06,100.00,940.22,1012.03,596,20.65,20.67,-81,1
1697296051,2023-10-14 17:07,100.00,940.27,1012.08,596,20.59,20.61,-83,1
1697296111,2023-10-14 17:08,100.00,940.27,1012.08,596,20.57,20.59,-83,1
1697296171,2023-10-14 17:09,100.00,940.29,1012.10,596,20.52,20.54,-85,1
1697296231,2023-10-14 17:10,100.00,940.34,1012.15,596,20.50,20.52,-83,1
1697296291,2023-10-14 17:11,100.00,940.32,1012.13,596,20.44,20.46,-82,1
1697296351,2023-10-14 17:12,100.00,940.37,1012.18,596,20.41,20.43,-82,1
1697296411,2023-10-14 17:13,100.00,940.38,1012.18,596,20.37,20.39,-84,1
1697296471,2023-10-14 17:14,100.00,940.35,1012.16,596,20.35,20.37,-84,1
1697296532,2023-10-14 17:15,100.00,940.37,1012.17,596,20.32,20.34,-82,1
1697296592,2023-10-14 17:16,100.00,940.38,1012.18,596,20.28,20.30,-83,1
1697296652,2023-10-14 17:17,100.00,940.40,1012.21,596,20.24,20.26,-84,1
1697296712,2023-10-14 17:18,100.00,940.45,1012.26,596,20.22,20.24,-83,1
1697296772,2023-10-14 17:19,100.00,940.45,1012.26,596,20.16,20.18,-84,1
1697296832,2023-10-14 17:20,100.00,940.50,1012.30,596,20.12,20.14,-82,1
1697296892,2023-10-14 17:21,100.00,940.51,1012.32,596,20.06,20.08,-83,1
1697296952,2023-10-14 17:22,100.00,940.49,1012.30,596,20.03,20.05,-80,1
1697297012,2023-10-14 17:23,100.00,940.51,1012.32,596,20.00,20.02,-83,1
1697297072,2023-10-14 17:24,100.00,940.48,1012.29,596,19.97,19.99,-83,1
1697297132,2023-10-14 17:25,100.00,940.49,1012.30,596,19.95,19.97,-83,1
1697297192,2023-10-14 17:26,100.00,940.39,1012.20,596,19.88,19.90,-83,1
1697297252,2023-10-14 17:27,100.00,940.47,1012.28,596,19.84,19.86,-82,1
1697297312,2023-10-14 17:28,100.00,940.46,1012.27,596,19.79,19.81,-81,1
1697297372,2023-10-14 17:29,100.00,940.47,1012.28,596,19.75,19.77,-82,1
1697297432,2023-10-14 17:30,100.00,940.49,1012.30,596,19.70,19.72,-81,1
1697297492,2023-10-14 17:31,100.00,940.49,1012.30,596,19.55,19.57,-84,1
1697297552,2023-10-14 17:32,100.00,940.51,1012.32,596,19.57,19.59,-84,1
1697297612,2023-10-14 17:33,100.00,940.53,1012.34,596,19.53,19.55,-82,1
1697297672,2023-10-14 17:34,100.00,940.48,1012.28,596,19.48,19.50,-83,1
1697297732,2023-10-14 17:35,100.00,940.44,1012.25,596,19.43,19.45,-83,1
1697297793,2023-10-14 17:36,100.00,940.45,1012.26,596,19.36,19.38,-83,1
1697297853,2023-10-14 17:37,100.00,940.46,1012.26,596,19.34,19.36,-83,1
1697297913,2023-10-14 17:38,100.00,940.45,1012.25,596,19.29,19.31,-83,1
1697297973,2023-10-14 17:39,100.00,940.43,1012.24,596,19.26,19.28,-83,1
1697298033,2023-10-14 17:40,100.00,940.47,1012.28,596,19.22,19.24,-82,1
1697298093,2023-10-14 17:41,100.00,940.46,1012.26,596,19.19,19.21,-83,1
1697298153,2023-10-14 17:42,100.00,940.48,1012.29,596,19.16,19.18,-82,1
1697298213,2023-10-14 17:43,100.00,940.49,1012.30,596,19.11,19.13,-84,1
1697298273,2023-10-14 17:44,100.00,940.52,1012.33,596,19.03,19.05,-83,1
1697298333,2023-10-14 17:45,100.00,940.53,1012.34,596,19.00,19.02,-81,1
1697298393,2023-10-14 17:46,100.00,940.51,1012.32,596,18.97,18.99,-82,1
1697298453,2023-10-14 17:47,100.00,940.52,1012.33,596,18.95,18.97,-83,1
1697298513,2023-10-14 17:48,100.00,940.47,1012.28,596,18.87,18.89,-83,1
1697298573,2023-10-14 17:49,100.00,940.42,1012.22,596,18.85,18.87,-83,1
1697298633,2023-10-14 17:50,100.00,940.40,1012.21,596,18.79,18.80,-84,1
1697298693,2023-10-14 17:51,100.00,940.36,1012.17,596,18.55,18.56,-84,1
1697298753,2023-10-14 17:52,100.00,940.35,1012.15,596,18.69,18.70,-83,1
1697298813,2023-10-14 17:53,100.00,940.31,1012.12,596,18.65,18.66,-84,1
1697298873,2023-10-14 17:54,100.00,940.32,1012.13,596,18.62,18.63,-83,1
1697298933,2023-10-14 17:55,100.00,940.37,1012.18,596,18.58,18.59,-82,1
1697298993,2023-10-14 17:56,100.00,940.36,1012.17,596,18.43,18.44,-82,1
1697299053,2023-10-14 17:57,100.00,940.38,1012.19,596,18.46,18.47,-83,1
1697299114,2023-10-14 17:58,100.00,940.39,1012.20,596,18.43,18.44,-83,1
1697299174,2023-10-14 17:59,100.00,940.43,1012.24,596,18.39,18.40,-78,1
1697299234,2023-10-14 18:00,100.00,940.38,1012.19,596,18.38,18.39,-83,1
1697299294,2023-10-14 18:01,100.00,940.38,1012.19,596,18.37,18.38,-83,1
1697299354,2023-10-14 18:02,100.00,940.42,1012.22,596,18.32,18.33,-81,1
1697299414,2023-10-14 18:03,100.00,940.43,1012.24,596,18.32,18.33,-82,1
1697299474,2023-10-14 18:04,100.00,940.48,1012.29,596,18.29,18.30,-83,1
1697299534,2023-10-14 18:05,100.00,940.48,1012.29,596,18.26,18.27,-83,1
1697299594,2023-10-14 18:06,100.00,940.45,1012.26,596,18.21,18.22,-83,1
1697299654,2023-10-14 18:07,100.00,940.47,1012.28,596,18.20,18.21,-83,1
1697299714,2023-10-14 18:08,100.00,940.43,1012.23,596,18.17,18.18,-83,1
1697299774,2023-10-14 18:09,100.00,940.40,1012.21,596,18.08,18.09,-81,1
1697299834,2023-10-14 18:10,100.00,940.39,1012.20,596,18.08,18.09,-83,1
1697299894,2023-10-14 18:11,100.00,940.38,1012.19,596,18.03,18.04,-83,1
1697299954,2023-10-14 18:12,100.00,940.40,1012.21,596,18.01,18.02,-82,1
1697300014,2023-10-14 18:13,100.00,940.43,1012.24,596,17.95,17.96,-82,1
1697300074,2023-10-14 18:14,100.00,940.44,1012.25,596,17.94,17.95,-82,1
1697300134,2023-10-14 18:15,100.00,940.23,1012.03,596,17.89,17.90,-79,1
1697300194,2023-10-14 18:16,100.00,940.48,1012.29,596,17.84,17.85,-82,1
1697300254,2023-10-14 18:17,100.00,940.53,1012.34,596,17.81,17.82,-81,1
1697300314,2023-10-14 18:18,100.00,940.51,1012.31,596,17.78,17.79,-82,1
1697300374,2023-10-14 18:19,100.00,940.49,1012.30,596,17.76,17.77,-82,1
1697300434,2023-10-14 18:20,100.00,940.28,1012.09,596,17.73,17.74,-84,1
1697300494,2023-10-14 18:21,100.00,940.46,1012.26,596,17.60,17.61,-83,1
1697300554,2023-10-14 18:22,100.00,940.39,1012.20,596,17.68,17.69,-82,1
1697300614,2023-10-14 18:23,100.00,940.46,1012.27,596,17.64,17.65,-83,1
1697300675,2023-10-14 18:24,100.00,940.46,1012.27,596,17.61,17.62,-83,1
1697300735,2023-10-14 18:25,100.00,940.38,1012.19,596,17.57,17.58,-83,1
1697300795,2023-10-14 18:26,100.00,940.45,1012.25,596,17.53,17.54,-81,1
1697300855,2023-10-14 18:27,100.00,940.50,1012.30,596,17.50,17.51,-84,1
1697300915,2023-10-14 18:28,100.00,940.50,1012.30,596,17.49,17.50,-82,1
1697300975,2023-10-14 18:29,100.00,940.35,1012.16,596,17.49,17.50,-83,1
1697301035,2023-10-14 18:30,100.00,940.24,1012.05,596,17.48,17.49,-84,1
1697301095,2023-10-14 18:31,100.00,940.57,1012.37,596,17.46,17.47,-83,1
1697301155,2023-10-14 18:32,100.00,940.59,1012.40,596,17.43,17.44,-83,1
1697301215,2023-10-14 18:33,100.00,940.57,1012.38,596,17.43,17.44,-83,1
1697301275,2023-10-14 18:34,100.00,940.55,1012.36,596,17.43,17.44,-84,1
1697301335,2023-10-14 18:35,100.00,940.48,1012.28,596,17.41,17.42,-82,1
1697301395,2023-10-14 18:36,100.00,940.63,1012.44,596,17.39,17.40,-84,1
1697301455,2023-10-14 18:37,100.00,940.66,1012.47,596,17.34,17.35,-83,1
1697301515,2023-10-14 18:38,100.00,940.64,1012.45,596,17.32,17.33,-82,1
1697301575,2023-10-14 18:39,100.00,940.53,1012.34,596,17.27,17.28,-85,1
1697301635,2023-10-14 18:40,100.00,940.57,1012.37,596,17.15,17.16,-83,1
1697301695,2023-10-14 18:41,100.00,940.73,1012.54,596,17.16,17.17,-83,1
1697301755,2023-10-14 18:42,100.00,940.75,1012.55,596,17.16,17.17,-82,1
1697301815,2023-10-14 18:43,100.00,940.74,1012.54,596,17.15,17.16,-83,1
1697301875,2023-10-14 18:44,100.00,940.77,1012.58,596,17.16,17.17,-81,1
1697301935,2023-10-14 18:45,100.00,940.71,1012.52,596,17.17,17.18,-82,1
1697301995,2023-10-14 18:46,100.00,940.78,1012.59,596,17.17,17.18,-82,1
1697302055,2023-10-14 18:47,100.00,940.80,1012.61,596,17.16,17.17,-83,1
1697302116,2023-10-14 18:48,100.00,940.83,1012.64,596,17.15,17.16,-83,1
1697302176,2023-10-14 18:49,100.00,940.79,1012.59,596,17.12,17.13,-83,1
1697302236,2023-10-14 18:50,100.00,940.76,1012.57,596,17.13,17.14,-81,1
1697302296,2023-10-14 18:51,100.00,940.72,1012.53,596,17.08,17.09,-82,1
1697302356,2023-10-14 18:52,100.00,940.77,1012.58,596,17.06,17.07,-81,1
1697302416,2023-10-14 18:53,100.00,940.82,1012.63,596,17.06,17.07,-82,1
1697302476,2023-10-14 18:54,100.00,940.86,1012.66,596,17.01,17.02,-83,1
1697302536,2023-10-14 18:55,100.00,940.86,1012.67,596,16.97,16.98,-82,1
1697302596,2023-10-14 18:56,100.00,940.90,1012.70,596,16.93,16.94,-82,1
1697302656,2023-10-14 18:57,100.00,940.95,1012.75,596,16.85,16.86,-84,1
1697302716,2023-10-14 18:58,100.00,940.98,1012.78,596,16.84,16.85,-83,1
1697302776,2023-10-14 18:59,100.00,940.98,1012.79,596,16.82,16.83,-83,1
1697302836,2023-10-14 19:00,100.00,940.91,1012.72,596,16.80,16.81,-82,1
1697302896,2023-10-14 19:01,100.00,940.93,1012.74,596,16.79,16.80,-81,1
1697302956,2023-10-14 19:02,100.00,940.93,1012.74,596,16.79,16.80,-84,1
1697303016,2023-10-14 19:03,100.00,940.92,1012.73,596,16.80,16.81,-82,1
1697303076,2023-10-14 19:04,100.00,940.87,1012.68,596,16.80,16.81,-83,1
1697303136,2023-10-14 19:05,100.00,940.83,1012.63,596,16.80,16.81,-84,1
1697303196,2023-10-14 19:06,100.00,940.83,1012.63,596,16.78,16.79,-82,1
1697303256,2023-10-14 19:07,100.00,940.81,1012.62,596,16.78,16.79,-82,1
1697303316,2023-10-14 19:08,100.00,940.79,1012.60,596,16.76,16.77,-81,1
1697303376,2023-10-14 19:09,100.00,940.78,1012.59,596,16.73,16.74,-83,1
1697303436,2023-10-14 19:10,100.00,940.76,1012.57,596,16.73,16.74,-81,1
1697303496,2023-10-14 19:11,100.00,940.78,1012.59,596,16.71,16.72,-83,1
1697303556,2023-10-14 19:12,100.00,940.70,1012.51,596,16.69,16.70,-83,1
1697303616,2023-10-14 19:13,100.00,940.74,1012.54,596,16.68,16.69,-83,1
1697303676,2023-10-14 19:14,100.00,940.69,1012.49,596,16.63,16.64,-83,1
1697303737,2023-10-14 19:15,100.00,940.68,1012.49,596,16.62,16.63,-84,1
1697303797,2023-10-14 19:16,100.00,940.67,1012.48,596,16.60,16.61,-83,1
1697303857,2023-10-14 19:17,100.00,940.68,1012.49,596,16.60,16.61,-80,1
1697303917,2023-10-14 19:18,100.00,940.30,1012.11,596,16.62,16.63,-82,1
1697303977,2023-10-14 19:19,100.00,940.70,1012.51,596,16.62,16.63,-84,1
1697304037,2023-10-14 19:20,100.00,940.72,1012.53,596,16.62,16.63,-83,1
1697304097,2023-10-14 19:21,100.00,940.73,1012.54,596,16.61,16.62,-83,1
1697304157,2023-10-14 19:22,100.00,940.70,1012.50,596,16.61,16.62,-83,1
1697304217,2023-10-14 19:23,100.00,940.74,1012.55,596,16.61,16.62,-83,1
1697304277,2023-10-14 19:24,100.00,940.72,1012.53,596,16.60,16.61,-81,1
1697304337,2023-10-14 19:25,100.00,940.68,1012.49,596,16.60,16.61,-82,1
1697304397,2023-10-14 19:26,100.00,940.69,1012.49,596,16.56,16.57,-82,1
1697304457,2023-10-14 19:27,100.00,940.65,1012.46,596,16.54,16.55,-83,1
1697304517,2023-10-14 19:28,100.00,940.68,1012.48,596,16.55,16.56,-83,1
1697304577,2023-10-14 19:29,100.00,940.70,1012.51,596,16.55,16.56,-82,1
1697304637,2023-10-14 19:30,100.00,940.68,1012.49,596,16.54,16.55,-81,1
1697304697,2023-10-14 19:31,100.00,940.67,1012.48,596,16.54,16.55,-82,1
1697304757,2023-10-14 19:32,100.00,940.68,1012.49,596,16.53,16.54,-82,1
1697304817,2023-10-14 19:33,100.00,940.71,1012.51,596,16.52,16.53,-81,1
1697304877,2023-10-14 19:34,100.00,940.73,1012.53,596,16.49,16.50,-83,1
1697304937,2023-10-14 19:35,100.00,940.80,1012.61,596,16.48,16.49,-84,1
1697304997,2023-10-14 19:36,100.00,940.81,1012.62,596,16.45,16.46,-83,1
1697305057,2023-10-14 19:37,100.00,940.80,1012.61,596,16.43,16.44,-84,1
1697305118,2023-10-14 19:38,100.00,940.79,1012.59,596,16.42,16.43,-81,1
1697305178,2023-10-14 19:39,100.00,940.74,1012.55,596,16.39,16.40,-85,1
1697305238,2023-10-14 19:40,100.00,940.71,1012.52,596,16.40,16.41,-83,1
1697305298,2023-10-14 19:41,100.00,940.73,1012.54,596,16.36,16.37,-83,1
1697305358,2023-10-14 19:42,100.00,940.76,1012.57,596,16.34,16.35,-83,1
1697305418,2023-10-14 19:43,100.00,940.81,1012.62,596,16.34,16.35,-83,1
1697305478,2023-10-14 19:44,100.00,940.85,1012.66,596,16.29,16.30,-82,1
1697305538,2023-10-14 19:45,100.00,940.86,1012.66,596,16.29,16.30,-81,1
1697305598,2023-10-14 19:46,100.00,940.85,1012.66,596,16.25,16.26,-82,1
1697305658,2023-10-14 19:47,100.00,940.83,1012.64,596,16.25,16.26,-82,1
1697305718,2023-10-14 19:48,100.00,940.81,1012.61,596,16.26,16.27,-82,1
1697305778,2023-10-14 19:49,100.00,940.83,1012.64,596,16.26,16.27,-82,1
1697305838,2023-10-14 19:50,100.00,940.87,1012.68,596,16.24,16.25,-83,1
1697305898,2023-10-14 19:51,100.00,940.84,1012.65,596,16.23,16.24,-82,1
1697305958,2023-10-14 19:52,100.00,940.86,1012.67,596,16.23,16.24,-83,1
1697306018,2023-10-14 19:53,100.00,940.87,1012.68,596,16.24,16.25,-83,1
1697306078,2023-10-14 19:54,100.00,940.85,1012.66,596,16.23,16.24,-80,1
1697306138,2023-10-14 19:55,100.00,940.82,1012.63,596,16.22,16.23,-83,1
1697306198,2023-10-14 19:56,100.00,940.83,1012.64,596,16.21,16.22,-84,1
1697306258,2023-10-14 19:57,100.00,940.85,1012.66,596,16.14,16.15,-83,1
1697306318,2023-10-14 19:58,100.00,940.82,1012.63,596,16.19,16.20,-84,1
1697306378,2023-10-14 19:59,100.00,940.84,1012.64,596,16.19,16.20,-83,1
1697306439,2023-10-14 20:00,100.00,940.82,1012.62,596,16.18,16.19,-84,1
1697306499,2023-10-14 20:01,100.00,940.80,1012.61,596,16.04,16.05,-84,1
1697306559,2023-10-14 20:02,100.00,940.77,1012.58,596,16.11,16.12,-83,1
1697306619,2023-10-14 20:03,100.00,940.75,1012.55,596,16.16,16.17,-83,1
1697306679,2023-10-14 20:04,100.00,940.78,1012.58,596,16.18,16.19,-84,1
1697306739,2023-10-14 20:05,100.00,940.79,1012.60,596,16.16,16.17,-81,1
1697306799,2023-10-14 20:06,100.00,940.82,1012.63,596,16.11,16.12,-80,1
1697306859,2023-10-14 20:07,100.00,940.84,1012.65,596,16.01,16.02,-82,1
1697306919,2023-10-14 20:08,100.00,940.84,1012.64,596,16.11,16.12,-82,1
1697306979,2023-10-14 20:09,100.00,940.88,1012.68,596,16.08,16.09,-83,1
1697307039,2023-10-14 20:10,100.00,940.90,1012.71,596,16.06,16.07,-81,1
1697307099,2023-10-14 20:11,100.00,940.92,1012.73,596,15.92,15.93,-83,1
1697307159,2023-10-14 20:12,100.00,940.88,1012.69,596,15.96,15.97,-83,1
1697307219,2023-10-14 20:13,100.00,940.90,1012.71,596,15.94,15.95,-82,1
1697307279,2023-10-14 20:14,100.00,940.90,1012.71,596,15.90,15.91,-83,1
1697307339,2023-10-14 20:15,100.00,940.93,1012.73,596,15.85,15.86,-80,1
1697307399,2023-10-14 20:16,100.00,940.92,1012.73,596,15.79,15.80,-83,1
1697307459,2023-10-14 20:17,100.00,940.92,1012.73,596,15.75,15.76,-82,1
1697307519,2023-10-14 20:18,100.00,940.91,1012.71,596,15.74,15.75,-81,1
1697307579,2023-10-14 20:19,100.00,940.88,1012.68,596,15.75,15.76,-83,1
1697307639,2023-10-14 20:20,100.00,940.90,1012.71,596,15.72,15.73,-82,1
1697307699,2023-10-14 20:21,100.00,940.45,1012.25,596,15.71,15.72,-81,1
1697307759,2023-10-14 20:22,100.00,941.03,1012.84,596,15.65,15.66,-82,1
1697307819,2023-10-14 20:23,100.00,941.06,1012.87,596,15.63,15.64,-83,1
1697307880,2023-10-14 20:24,100.00,941.09,1012.90,596,15.60,15.61,-83,1
1697307940,2023-10-14 20:25,100.00,941.06,1012.87,596,15.52,15.53,-84,1
1697308000,2023-10-14 20:26,100.00,940.99,1012.79,596,15.53,15.54,-83,1
1697308060,2023-10-14 20:27,100.00,941.04,1012.85,596,15.52,15.53,-81,1
1697308120,2023-10-14 20:28,100.00,941.15,1012.96,596,15.51,15.52,-83,1
1697308180,2023-10-14 20:29,100.00,941.17,1012.98,596,15.51,15.52,-82,1
1697308240,2023-10-14 20:30,100.00,941.18,1012.98,596,15.50,15.51,-82,1
1697308300,2023-10-14 20:31,100.00,941.12,1012.93,596,15.51,15.52,-83,1
1697308360,2023-10-14 20:32,100.00,941.16,1012.97,596,15.49,15.50,-82,1
1697308420,2023-10-14 20:33,100.00,941.14,1012.95,596,15.47,15.48,-84,1
1697308480,2023-10-14 20:34,100.00,941.19,1013.00,596,15.48,15.49,-84,1
1697308540,2023-10-14 20:35,100.00,941.00,1012.80,596,15.48,15.49,-84,1
1697308600,2023-10-14 20:36,100.00,941.09,1012.90,596,15.48,15.49,-85,1
1697308660,2023-10-14 20:37,100.00,941.14,1012.94,596,15.49,15.50,-83,1
1697308720,2023-10-14 20:38,100.00,941.10,1012.91,596,15.49,15.50,-84,1
1697308780,2023-10-14 20:39,100.00,941.14,1012.95,596,15.51,15.52,-83,1
1697308840,2023-10-14 20:40,100.00,940.91,1012.72,596,15.49,15.50,-82,1
1697308900,2023-10-14 20:41,100.00,941.17,1012.98,596,15.51,15.52,-82,1
1697308960,2023-10-14 20:42,100.00,941.17,1012.98,596,15.50,15.51,-83,1
1697309020,2023-10-14 20:43,100.00,941.17,1012.97,596,15.51,15.52,-84,1
1697309080,2023-10-14 20:44,100.00,941.15,1012.95,596,15.51,15.52,-83,1
1697309140,2023-10-14 20:45,100.00,941.14,1012.94,596,15.52,15.53,-83,1
1697309200,2023-10-14 20:46,100.00,941.02,1012.82,596,15.51,15.52,-83,1
1697309260,2023-10-14 20:47,100.00,941.04,1012.85,596,15.48,15.49,-81,1
1697309320,2023-10-14 20:48,100.00,941.00,1012.81,596,15.44,15.45,-83,1
1697309380,2023-10-14 20:49,100.00,940.99,1012.80,596,15.39,15.40,-81,1
1697309441,2023-10-14 20:50,100.00,941.02,1012.82,596,15.40,15.41,-80,1
1697309501,2023-10-14 20:51,100.00,941.02,1012.83,596,15.39,15.40,-84,1
1697309561,2023-10-14 20:52,100.00,941.08,1012.89,596,15.39,15.40,-84,1
1697309621,2023-10-14 20:53,100.00,941.11,1012.92,596,15.40,15.41,-83,1
1697309681,2023-10-14 20:54,100.00,941.10,1012.91,596,15.39,15.40,-84,1
1697309741,2023-10-14 20:55,100.00,941.06,1012.87,596,15.38,15.39,-83,1
1697309801,2023-10-14 20:56,100.00,941.05,1012.85,596,15.34,15.35,-83,1
1697309861,2023-10-14 20:57,100.00,941.04,1012.84,596,15.33,15.34,-82,1
1697309921,2023-10-14 20:58,100.00,941.02,1012.83,596,15.33,15.34,-81,1
1697309981,2023-10-14 20:59,100.00,941.05,1012.85,596,15.30,15.31,-82,1
1697310041,2023-10-14 21:00,100.00,940.97,1012.77,596,15.31,15.32,-82,1
1697310101,2023-10-14 21:01,100.00,940.94,1012.74,596,15.31,15.32,-82,1
1697310161,2023-10-14 21:02,100.00,940.95,1012.76,596,15.29,15.30,-84,1
1697310221,2023-10-14 21:03,100.00,940.95,1012.76,596,15.29,15.30,-84,1
1697310281,2023-10-14 21:04,100.00,940.95,1012.76,596,15.28,15.29,-84,1
1697310341,2023-10-14 21:05,100.00,940.98,1012.78,596,15.28,15.29,-82,1
1697310401,2023-10-14 21:06,100.00,941.02,1012.83,596,15.26,15.27,-83,1
1697310461,2023-10-14 21:07,100.00,941.07,1012.88,596,15.25,15.26,-82,1
1697310521,2023-10-14 21:08,100.00,941.12,1012.93,596,15.24,15.25,-84,1
1697310581,2023-10-14 21:09,100.00,941.20,1013.01,596,15.20,15.21,-82,1
1697310641,2023-10-14 21:10,100.00,941.25,1013.06,596,15.21,15.22,-82,1
1697310701,2023-10-14 21:11,100.00,941.28,1013.09,596,15.21,15.22,-84,1
1697310761,2023-10-14 21:12,100.00,941.30,1013.11,596,15.21,15.22,-82,1
1697310822,2023-10-14 21:13,100.00,941.26,1013.07,596,15.22,15.23,-82,1
1697310882,2023-10-14 21:14,100.00,941.26,1013.07,596,15.20,15.21,-84,1
1697310942,2023-10-14 21:15,100.00,941.26,1013.07,596,15.17,15.18,-81,1
1697311002,2023-10-14 21:16,100.00,941.21,1013.01,596,15.17,15.18,-82,1
1697311062,2023-10-14 21:17,100.00,941.22,1013.03,596,15.17,15.18,-83,1
1697311122,2023-10-14 21:18,100.00,941.25,1013.06,596,15.15,15.16,-83,1
1697311182,2023-10-14 21:19,100.00,941.26,1013.07,596,15.13,15.14,-83,1
1697311242,2023-10-14 21:20,100.00,941.30,1013.11,596,15.09,15.10,-82,1
1697311302,2023-10-14 21:21,100.00,941.26,1013.07,596,15.11,15.12,-83,1
1697311362,2023-10-14 21:22,100.00,941.26,1013.06,596,15.14,15.15,-82,1
1697311422,2023-10-14 21:23,100.00,941.28,1013.08,596,15.16,15.17,-84,1
1697311482,2023-10-14 21:24,100.00,941.27,1013.07,596,15.16,15.17,-83,1
1697311542,2023-10-14 21:25,100.00,941.27,1013.07,596,15.17,15.18,-83,1
1697311602,2023-10-14 21:26,100.00,941.23,1013.04,596,15.19,15.20,-83,1
1697311662,2023-10-14 21:27,100.00,941.25,1013.06,596,15.20,15.21,-83,1
1697311722,2023-10-14 21:28,100.00,941.26,1013.06,596,15.22,15.23,-81,1
1697311782,2023-10-14 21:29,100.00,941.26,1013.07,596,15.23,15.24,-83,1
1697311842,2023-10-14 21:30,100.00,941.27,1013.08,596,15.23,15.24,-82,1
1697311902,2023-10-14 21:31,100.00,941.27,1013.07,596,15.23,15.24,-83,1
1697311962,2023-10-14 21:32,100.00,941.28,1013.09,596,15.25,15.26,-83,1
1697312022,2023-10-14 21:33,100.00,941.26,1013.07,596,15.25,15.26,-84,1
1697312082,2023-10-14 21:34,100.00,941.25,1013.06,596,15.26,15.27,-82,1
1697312142,2023-10-14 21:35,100.00,941.21,1013.01,596,15.26,15.27,-82,1
1697312202,2023-10-14 21:36,100.00,941.18,1012.99,596,15.23,15.24,-82,1
1697312262,2023-10-14 21:37,100.00,941.18,1012.99,596,15.24,15.25,-83,1
1697312323,2023-10-14 21:38,100.00,941.20,1013.00,596,15.21,15.22,-83,1
1697312383,2023-10-14 21:39,100.00,941.16,1012.97,596,15.18,15.19,-83,1
1697312443,2023-10-14 21:40,100.00,941.16,1012.97,596,15.18,15.19,-85,1
1697312503,2023-10-14 21:41,100.00,941.16,1012.96,596,15.17,15.18,-83,1
1697312563,2023-10-14 21:42,100.00,941.13,1012.94,596,15.14,15.15,-83,1
1697312623,2023-10-14 21:43,100.00,941.12,1012.93,596,15.15,15.16,-83,1
1697312683,2023-10-14 21:44,100.00,941.07,1012.88,596,15.14,15.15,-81,1
1697312743,2023-10-14 21:45,100.00,941.05,1012.86,596,15.15,15.16,-83,1
1697312803,2023-10-14 21:46,100.00,940.99,1012.79,596,15.15,15.16,-82,1
1697312863,2023-10-14 21:47,100.00,941.04,1012.84,596,15.16,15.17,-83,1
1697312923,2023-10-14 21:48,100.00,941.06,1012.87,596,15.09,15.10,-83,1
1697312983,2023-10-14 21:49,100.00,941.02,1012.83,596,15.09,15.10,-82,1
1697313043,2023-10-14 21:50,100.00,940.97,1012.78,596,15.07,15.08,-82,1
1697313103,2023-10-14 21:51,100.00,940.94,1012.75,596,15.05,15.06,-83,1
1697313163,2023-10-14 21:52,100.00,940.93,1012.73,596,15.03,15.04,-83,1
1697313223,2023-10-14 21:53,100.00,940.88,1012.68,596,15.02,15.03,-84,1
1697313283,2023-10-14 21:54,100.00,940.86,1012.67,596,15.01,15.02,-84,1
1697313343,2023-10-14 21:55,100.00,940.85,1012.65,596,15.01,15.02,-82,1
1697313403,2023-10-14 21:56,100.00,940.86,1012.66,596,15.02,15.03,-82,1
1697313463,2023-10-14 21:57,100.00,940.92,1012.73,596,14.71,14.72,-82,1
1697313523,2023-10-14 21:58,100.00,940.86,1012.67,596,14.89,14.90,-82,1
1697313584,2023-10-14 21:59,100.00,940.82,1012.62,596,14.99,15.00,-84,1
1697313644,2023-10-14 22:00,100.00,940.83,1012.64,596,15.00,15.01,-83,1
1697313704,2023-10-14 22:01,100.00,940.81,1012.61,596,14.99,15.00,-81,1
1697313764,2023-10-14 22:02,100.00,940.81,1012.62,596,14.74,14.75,-81,1
1697313824,2023-10-14 22:03,100.00,940.79,1012.60,596,14.91,14.92,-82,1
1697313884,2023-10-14 22:04,100.00,940.83,1012.64,596,14.96,14.97,-80,1
1697313944,2023-10-14 22:05,100.00,940.83,1012.64,596,14.99,15.00,-81,1
1697314004,2023-10-14 22:06,100.00,940.86,1012.66,596,14.98,14.99,-81,1
1697314064,2023-10-14 22:07,100.00,940.89,1012.70,596,14.62,14.63,-84,1
1697314124,2023-10-14 22:08,100.00,940.87,1012.67,596,14.92,14.93,-81,1
1697314184,2023-10-14 22:09,100.00,940.87,1012.67,596,14.95,14.96,-81,1
1697314244,2023-10-14 22:10,100.00,940.86,1012.66,596,14.96,14.97,-81,1
1697314304,2023-10-14 22:11,100.00,940.87,1012.68,596,14.89,14.90,-83,1
1697314364,2023-10-14 22:12,100.00,940.93,1012.74,596,14.68,14.69,-82,1
1697314424,2023-10-14 22:13,100.00,940.86,1012.67,596,14.88,14.89,-81,1
1697314484,2023-10-14 22:14,100.00,940.86,1012.67,596,14.92,14.93,-82,1
1697314544,2023-10-14 22:15,100.00,940.87,1012.68,596,14.93,14.94,-82,1
1697314604,2023-10-14 22:16,100.00,940.56,1012.37,596,14.92,14.93,-83,1
1697314664,2023-10-14 22:17,100.00,940.90,1012.71,596,14.76,14.77,-81,1
1697314724,2023-10-14 22:18,100.00,940.87,1012.68,596,14.90,14.91,-84,1
1697314784,2023-10-14 22:19,100.00,940.93,1012.73,596,14.87,14.88,-83,1
1697314844,2023-10-14 22:20,100.00,940.97,1012.77,596,14.85,14.86,-82,1
1697314904,2023-10-14 22:21,100.00,940.63,1012.44,596,14.81,14.82,-83,1
1697314964,2023-10-14 22:22,100.00,940.87,1012.68,596,14.76,14.77,-82,1
1697315024,2023-10-14 22:23,100.00,941.07,1012.87,596,14.72,14.73,-81,1
1697315084,2023-10-14 22:24,100.00,941.23,1013.04,596,14.61,14.62,-80,1
1697315145,2023-10-14 22:25,100.00,941.17,1012.98,596,14.56,14.57,-83,1
1697315205,2023-10-14 22:26,100.00,940.40,1012.21,596,14.59,14.60,-82,1
1697315265,2023-10-14 22:27,100.00,941.00,1012.81,596,14.60,14.61,-82,1
1697315325,2023-10-14 22:28,100.00,941.17,1012.98,596,14.60,14.61,-81,1
1697315385,2023-10-14 22:29,100.00,941.19,1013.00,596,14.62,14.63,-82,1
1697315445,2023-10-14 22:30,100.00,941.13,1012.94,596,14.66,14.67,-83,1
1697315505,2023-10-14 22:31,100.00,940.76,1012.57,596,14.66,14.67,-83,1
1697315565,2023-10-14 22:32,100.00,941.11,1012.92,596,14.68,14.69,-82,1
1697315625,2023-10-14 22:33,100.00,941.27,1013.08,596,14.64,14.65,-83,1
1697315685,2023-10-14 22:34,100.00,941.32,1013.13,596,14.63,14.64,-81,1
1697315745,2023-10-14 22:35,100.00,941.33,1013.14,596,14.66,14.67,-82,1
1697315805,2023-10-14 22:36,100.00,941.06,1012.87,596,14.65,14.66,-83,1
1697315865,2023-10-14 22:37,100.00,941.31,1013.12,596,14.68,14.69,-82,1
1697315925,2023-10-14 22:38,100.00,941.38,1013.19,596,14.68,14.69,-83,1
1697315985,2023-10-14 22:39,100.00,941.36,1013.17,596,14.68,14.69,-83,1
1697316045,2023-10-14 22:40,100.00,941.39,1013.20,596,14.65,14.66,-82,1
1697316105,2023-10-14 22:41,100.00,940.94,1012.75,596,14.73,14.74,-82,1
1697316165,2023-10-14 22:42,100.00,941.40,1013.21,596,14.73,14.74,-83,1
1697316225,2023-10-14 22:43,100.00,941.42,1013.23,596,14.69,14.70,-84,1
1697316285,2023-10-14 22:44,100.00,941.40,1013.21,596,14.70,14.71,-83,1
1697316345,2023-10-14 22:45,100.00,941.50,1013.31,596,14.71,14.72,-82,1
1697316405,2023-10-14 22:46,100.00,941.45,1013.25,596,14.69,14.70,-82,1
1697316465,2023-10-14 22:47,100.00,941.39,1013.20,596,14.72,14.73,-82,1
1697316525,2023-10-14 22:48,100.00,941.43,1013.24,596,14.68,14.69,-82,1
1697316586,2023-10-14 22:49,100.00,941.44,1013.25,596,14.69,14.70,-84,1
1697316646,2023-10-14 22:50,100.00,941.47,1013.28,596,14.67,14.68,-83,1
1697316706,2023-10-14 22:51,100.00,941.44,1013.25,596,14.68,14.69,-84,1
1697316766,2023-10-14 22:52,100.00,941.40,1013.21,596,14.69,14.70,-83,1
1697316826,2023-10-14 22:53,100.00,941.35,1013.16,596,14.65,14.66,-82,1
1697316886,2023-10-14 22:54,100.00,941.33,1013.14,596,14.64,14.65,-83,1
1697316946,2023-10-14 22:55,100.00,941.31,1013.12,596,14.60,14.61,-82,1
1697317006,2023-10-14 22:56,100.00,941.27,1013.07,596,14.63,14.64,-82,1
1697317066,2023-10-14 22:57,100.00,941.30,1013.11,596,14.64,14.65,-82,1
1697317126,2023-10-14 22:58,100.00,941.37,1013.18,596,14.59,14.60,-83,1
1697317186,2023-10-14 22:59,100.00,941.38,1013.19,596,14.59,14.60,-83,1
1697317246,2023-10-14 23:00,100.00,941.36,1013.17,596,14.63,14.64,-83,1
1697317306,2023-10-14 23:01,100.00,941.33,1013.13,596,14.56,14.57,-82,1
1697317366,2023-10-14 23:02,100.00,941.29,1013.10,596,14.55,14.56,-83,1
1697317426,2023-10-14 23:03,100.00,941.33,1013.13,596,14.57,14.58,-83,1
1697317486,2023-10-14 23:04,100.00,941.23,1013.04,596,14.54,14.55,-82,1
1697317546,2023-10-14 23:05,100.00,941.25,1013.05,596,14.54,14.55,-82,1
1697317606,2023-10-14 23:06,100.00,941.23,1013.04,596,14.52,14.53,-83,1
1697317666,2023-10-14 23:07,100.00,941.24,1013.05,596,14.46,14.47,-82,1
1697317726,2023-10-14 23:08,100.00,941.25,1013.05,596,14.47,14.48,-82,1
1697317786,2023-10-14 23:09,100.00,941.34,1013.15,596,14.47,14.48,-83,1
1697317846,2023-10-14 23:10,100.00,941.29,1013.10,596,14.48,14.49,-83,1
1697317906,2023-10-14 23:11,100.00,941.32,1013.13,596,14.51,14.52,-82,1
1697317966,2023-10-14 23:12,100.00,941.38,1013.19,596,14.49,14.50,-83,1
1697318026,2023-10-14 23:13,100.00,941.42,1013.23,596,14.49,14.50,-84,1
1697318086,2023-10-14 23:14,100.00,941.41,1013.22,596,14.48,14.49,-82,1
1697318146,2023-10-14 23:15,100.00,941.47,1013.28,596,14.48,14.49,-82,1
1697318207,2023-10-14 23:16,100.00,941.50,1013.31,596,14.47,14.48,-80,1
1697318267,2023-10-14 23:17,100.00,941.44,1013.24,596,14.45,14.46,-82,1
1697318327,2023-10-14 23:18,100.00,941.50,1013.30,596,14.41,14.42,-83,1
1697318387,2023-10-14 23:19,100.00,941.53,1013.34,596,14.45,14.46,-83,1
1697318447,2023-10-14 23:20,100.00,941.47,1013.28,596,14.41,14.42,-82,1
1697318507,2023-10-14 23:21,100.00,941.54,1013.34,596,14.38,14.39,-83,1
1697318567,2023-10-14 23:22,100.00,941.58,1013.39,596,14.41,14.42,-84,1
1697318627,2023-10-14 23:23,100.00,941.61,1013.42,596,14.41,14.42,-81,1
1697318687,2023-10-14 23:24,100.00,941.66,1013.47,596,14.38,14.39,-82,1
1697318747,2023-10-14 23:25,100.00,941.74,1013.55,596,14.40,14.41,-82,1
1697318807,2023-10-14 23:26,100.00,941.72,1013.53,596,14.38,14.39,-82,1
1697318867,2023-10-14 23:27,100.00,941.73,1013.54,596,14.40,14.41,-82,1
1697318927,2023-10-14 23:28,100.00,941.77,1013.58,596,14.38,14.39,-82,1
1697318987,2023-10-14 23:29,100.00,941.83,1013.64,596,14.36,14.37,-82,1
1697319047,2023-10-14 23:30,100.00,941.82,1013.63,596,14.32,14.33,-83,1
1697319107,2023-10-14 23:31,100.00,941.76,1013.57,596,14.33,14.34,-82,1
1697319168,2023-10-14 23:32,100.00,941.93,1013.74,596,14.28,14.29,-83,1
1697319228,2023-10-14 23:33,100.00,941.98,1013.78,596,14.19,14.20,-82,1
1697319288,2023-10-14 23:34,100.00,941.96,1013.77,596,14.17,14.18,-82,1
1697319348,2023-10-14 23:35,100.00,941.91,1013.72,596,13.93,13.94,-85,1
1697319408,2023-10-14 23:36,100.00,941.89,1013.69,596,13.79,13.80,-83,1
1697319468,2023-10-14 23:37,100.00,941.82,1013.63,596,13.52,13.53,-85,1
1697319528,2023-10-14 23:38,100.00,941.96,1013.77,596,13.24,13.25,-82,1
1697319588,2023-10-14 23:39,100.00,942.20,1014.00,596,13.12,13.13,-84,1
1697319648,2023-10-14 23:40,100.00,942.21,1014.02,596,12.99,13.00,-83,1
1697319708,2023-10-14 23:41,100.00,942.12,1013.93,596,12.82,12.83,-83,1
1697319768,2023-10-14 23:42,100.00,942.36,1014.16,596,12.74,12.75,-83,1
1697319829,2023-10-14 23:43,100.00,942.26,1014.07,596,12.35,12.36,-83,1
1697319889,2023-10-14 23:44,100.00,942.25,1014.06,596,12.38,12.39,-83,1
1697319949,2023-10-14 23:45,100.00,942.33,1014.14,596,12.41,12.42,-83,1
1697320009,2023-10-14 23:46,100.00,942.47,1014.27,596,12.26,12.27,-82,1
1697320069,2023-10-14 23:47,100.00,942.55,1014.35,596,12.20,12.21,-84,1
1697320129,2023-10-14 23:48,100.00,942.68,1014.49,596,11.86,11.87,-82,1
1697320189,2023-10-14 23:49,100.00,942.66,1014.47,596,12.06,12.07,-84,1
1697320249,2023-10-14 23:50,100.00,942.93,1014.73,596,11.97,11.98,-81,1
1697320309,2023-10-14 23:51,100.00,942.83,1014.63,596,11.94,11.95,-81,1
1697320369,2023-10-14 23:52,100.00,942.89,1014.70,596,11.91,11.92,-83,1
1697320429,2023-10-14 23:53,100.00,942.95,1014.76,596,11.71,11.72,-84,1
1697320489,2023-10-14 23:54,100.00,943.12,1014.92,596,11.76,11.77,-83,1
1697320549,2023-10-14 23:55,100.00,943.16,1014.96,596,11.76,11.77,-81,1
1697320609,2023-10-14 23:56,100.00,943.14,1014.94,596,11.78,11.79,-83,1
1697320669,2023-10-14 23:57,100.00,943.11,1014.91,596,11.61,11.62,-83,1
1697320729,2023-10-14 23:58,100.00,943.23,1015.04,596,11.36,11.37,-84,1
1697320789,2023-10-14 23:59,100.00,943.16,1014.96,596,11.60,11.61,-82,1