1697320849,2023-10-15 00:00,100.00,943.14,1014.95,596,11.69,11.70,-83,1
1697320909,2023-10-15 00:01,100.00,943.15,1014.96,596,11.69,11.70,-83,1
1697320969,2023-10-15 00:02,100.00,943.00,1014.81,596,11.67,11.68,-83,1
1697321029,2023-10-15 00:03,100.00,943.05,1014.86,596,11.53,11.54,-82,1
1697321089,2023-10-15 00:04,100.00,942.94,1014.75,596,11.45,11.46,-82,1
1697321149,2023-10-15 00:05,100.00,942.94,1014.75,596,11.51,11.52,-82,1
1697321209,2023-10-15 00:06,100.00,942.85,1014.66,596,11.47,11.48,-81,1
1697321269,2023-10-15 00:07,100.00,942.45,1014.26,596,11.42,11.43,-82,1
1697321330,2023-10-15 00:08,100.00,942.67,1014.48,596,11.39,11.40,-82,1
1697321390,2023-10-15 00:09,100.00,942.69,1014.50,596,11.28,11.29,-83,1
1697321450,2023-10-15 00:10,100.00,942.67,1014.48,596,11.28,11.29,-83,1
1697321510,2023-10-15 00:11,100.00,942.63,1014.44,596,11.25,11.26,-84,1
1697321570,2023-10-15 00:12,100.00,942.25,1014.06,596,11.22,11.23,-83,1
1697321630,2023-10-15 00:13,100.00,942.55,1014.36,596,11.20,11.21,-84,1
1697321690,2023-10-15 00:14,100.00,942.54,1014.35,596,11.20,11.21,-82,1
1697321750,2023-10-15 00:15,100.00,942.53,1014.34,596,11.13,11.14,-83,1
1697321810,2023-10-15 00:16,100.00,942.43,1014.24,596,11.10,11.11,-82,1
1697321870,2023-10-15 00:17,100.00,942.22,1014.03,596,11.05,11.06,-82,1
1697321930,2023-10-15 00:18,100.00,942.13,1013.93,596,11.02,11.03,-82,1
1697321990,2023-10-15 00:19,100.00,942.36,1014.17,596,10.99,11.00,-81,1
1697322050,2023-10-15 00:20,100.00,942.41,1014.22,596,10.93,10.94,-83,1
1697322110,2023-10-15 00:21,100.00,942.24,1014.05,596,10.90,10.91,-83,1
1697322170,2023-10-15 00:22,100.00,941.81,1013.62,596,10.90,10.91,-83,1
1697322230,2023-10-15 00:23,100.00,942.25,1014.06,596,10.87,10.88,-84,1
1697322290,2023-10-15 00:24,100.00,942.51,1014.31,596,10.85,10.86,-82,1
1697322350,2023-10-15 00:25,100.00,942.48,1014.29,596,10.82,10.83,-84,1
1697322410,2023-10-15 00:26,100.00,942.51,1014.31,596,10.79,10.80,-83,1
1697322470,2023-10-15 00:27,100.00,942.37,1014.18,596,10.76,10.77,-82,1
1697322530,2023-10-15 00:28,100.00,942.50,1014.31,596,10.78,10.79,-83,1
1697322590,2023-10-15 00:29,100.00,942.64,1014.45,596,10.80,10.81,-82,1
1697322650,2023-10-15 00:30,100.00,942.72,1014.53,596,10.74,10.75,-83,1
1697322710,2023-10-15 00:31,100.00,942.81,1014.61,596,10.70,10.71,-83,1
1697322770,2023-10-15 00:32,100.00,943.02,1014.83,596,10.66,10.67,-83,1
1697322830,2023-10-15 00:33,100.00,942.84,1014.65,596,10.65,10.66,-82,1
1697322891,2023-10-15 00:34,100.00,942.94,1014.75,596,10.66,10.67,-81,1
1697322951,2023-10-15 00:35,100.00,943.00,1014.81,596,10.67,10.68,-83,1
1697323011,2023-10-15 00:36,100.00,942.98,1014.79,596,10.65,10.66,-82,1
1697323071,2023-10-15 00:37,100.00,943.08,1014.88,596,10.62,10.63,-82,1
1697323131,2023-10-15 00:38,100.00,943.05,1014.85,596,10.64,10.65,-82,1
1697323191,2023-10-15 00:39,100.00,943.07,1014.87,596,10.64,10.65,-80,1
1697323251,2023-10-15 00:40,100.00,943.01,1014.82,596,10.64,10.65,-82,1
1697323311,2023-10-15 00:41,100.00,943.02,1014.83,596,10.63,10.64,-83,1
1697323371,2023-10-15 00:42,100.00,942.97,1014.78,596,10.58,10.59,-81,1
1697323431,2023-10-15 00:43,100.00,943.04,1014.85,596,10.59,10.60,-81,1
1697323491,2023-10-15 00:44,100.00,943.03,1014.84,596,10.57,10.58,-83,1
1697323551,2023-10-15 00:45,100.00,943.19,1015.00,596,10.56,10.57,-82,1
1697323611,2023-10-15 00:46,100.00,943.10,1014.91,596,10.51,10.52,-83,1
1697323671,2023-10-15 00:47,100.00,943.11,1014.92,596,10.50,10.51,-81,1
1697323731,2023-10-15 00:48,100.00,943.05,1014.85,596,10.49,10.50,-83,1
1697323791,2023-10-15 00:49,100.00,942.96,1014.77,596,10.51,10.52,-83,1
1697323851,2023-10-15 00:50,100.00,942.90,1014.70,596,10.50,10.51,-81,1
1697323911,2023-10-15 00:51,100.00,942.96,1014.77,596,10.48,10.49,-84,1
1697323971,2023-10-15 00:52,100.00,942.93,1014.74,596,10.46,10.47,-84,1
1697324031,2023-10-15 00:53,100.00,942.91,1014.71,596,10.49,10.50,-84,1
1697324091,2023-10-15 00:54,100.00,942.98,1014.79,596,10.48,10.49,-81,1
1697324151,2023-10-15 00:55,100.00,942.99,1014.80,596,10.41,10.42,-83,1
1697324211,2023-10-15 00:56,100.00,943.04,1014.84,596,10.38,10.39,-81,1
1697324271,2023-10-15 00:57,100.00,942.94,1014.75,596,10.39,10.40,-82,1
1697324331,2023-10-15 00:58,100.00,942.94,1014.74,596,10.35,10.36,-82,1
1697324392,2023-10-15 00:59,100.00,942.95,1014.76,596,10.36,10.37,-83,1
1697324452,2023-10-15 01:00,100.00,942.90,1014.70,596,10.31,10.32,-83,1
1697324512,2023-10-15 01:01,100.00,942.86,1014.67,596,10.33,10.34,-84,1
1697324572,2023-10-15 01:02,100.00,942.85,1014.66,596,10.31,10.32,-84,1
1697324632,2023-10-15 01:03,100.00,942.85,1014.66,596,10.33,10.34,-84,1
1697324692,2023-10-15 01:04,100.00,942.85,1014.66,596,10.34,10.35,-83,1
1697324752,2023-10-15 01:05,100.00,942.86,1014.67,596,10.34,10.35,-85,1
1697324812,2023-10-15 01:06,100.00,942.83,1014.64,596,10.30,10.31,-83,1
1697324872,2023-10-15 01:07,100.00,942.88,1014.68,596,10.34,10.35,-84,1
1697324932,2023-10-15 01:08,100.00,942.86,1014.67,596,10.29,10.30,-84,1
1697324992,2023-10-15 01:09,100.00,942.83,1014.64,596,10.29,10.30,-82,1
1697325052,2023-10-15 01:10,100.00,942.80,1014.60,596,10.32,10.33,-83,1
1697325112,2023-10-15 01:11,100.00,942.77,1014.58,596,10.29,10.30,-83,1
1697325172,2023-10-15 01:12,100.00,942.74,1014.55,596,10.26,10.27,-83,1
1697325232,2023-10-15 01:13,100.00,942.73,1014.54,596,10.28,10.29,-81,1
1697325292,2023-10-15 01:14,100.00,942.75,1014.56,596,10.28,10.29,-83,1
1697325352,2023-10-15 01:15,100.00,942.72,1014.52,596,10.26,10.27,-83,1
1697325412,2023-10-15 01:16,100.00,942.62,1014.42,596,10.27,10.28,-82,1
1697325472,2023-10-15 01:17,100.00,942.57,1014.38,596,10.25,10.26,-82,1
1697325532,2023-10-15 01:18,100.00,942.52,1014.32,596,10.27,10.28,-83,1
1697325592,2023-10-15 01:19,100.00,942.50,1014.30,596,10.26,10.27,-83,1
1697325652,2023-10-15 01:20,100.00,942.50,1014.31,596,10.26,10.27,-83,1
1697325712,2023-10-15 01:21,100.00,942.55,1014.36,596,10.25,10.26,-81,1
1697325772,2023-10-15 01:22,100.00,942.49,1014.30,596,10.27,10.28,-83,1
1697325832,2023-10-15 01:23,100.00,942.40,1014.21,596,10.29,10.30,-83,1
1697325892,2023-10-15 01:24,100.00,942.45,1014.26,596,10.29,10.30,-83,1
1697325953,2023-10-15 01:25,100.00,942.41,1014.22,596,10.30,10.31,-85,1
1697326013,2023-10-15 01:26,100.00,942.31,1014.11,596,10.29,10.30,-82,1
1697326073,2023-10-15 01:27,100.00,942.31,1014.12,596,10.31,10.32,-82,1
1697326133,2023-10-15 01:28,100.00,942.35,1014.16,596,10.30,10.31,-83,1
1697326193,2023-10-15 01:29,100.00,942.35,1014.15,596,10.31,10.32,-83,1
1697326253,2023-10-15 01:30,100.00,942.36,1014.17,596,10.32,10.33,-84,1
1697326313,2023-10-15 01:31,100.00,942.34,1014.15,596,10.33,10.34,-83,1
1697326373,2023-10-15 01:32,100.00,942.31,1014.12,596,10.34,10.35,-83,1
1697326433,2023-10-15 01:33,100.00,942.34,1014.15,596,10.33,10.34,-83,1
1697326493,2023-10-15 01:34,100.00,942.29,1014.10,596,10.33,10.34,-85,1
1697326553,2023-10-15 01:35,100.00,942.23,1014.04,596,10.35,10.36,-84,1
1697326613,2023-10-15 01:36,100.00,942.23,1014.04,596,10.36,10.37,-83,1
1697326673,2023-10-15 01:37,100.00,942.25,1014.06,596,10.36,10.37,-83,1
1697326733,2023-10-15 01:38,100.00,942.26,1014.07,596,10.36,10.37,-83,1
1697326793,2023-10-15 01:39,100.00,942.21,1014.02,596,10.35,10.36,-82,1
1697326853,2023-10-15 01:40,100.00,942.18,1013.98,596,10.16,10.17,-83,1
1697326913,2023-10-15 01:41,100.00,942.05,1013.86,596,10.34,10.35,-83,1
1697326974,2023-10-15 01:42,100.00,942.14,1013.95,596,10.37,10.38,-82,1
1697327034,2023-10-15 01:43,100.00,942.25,1014.06,596,10.38,10.39,-81,1
1697327094,2023-10-15 01:44,100.00,942.27,1014.08,596,10.35,10.36,-84,1
1697327154,2023-10-15 01:45,100.00,942.31,1014.12,596,10.10,10.11,-83,1
1697327214,2023-10-15 01:46,100.00,942.29,1014.10,596,10.26,10.27,-82,1
1697327274,2023-10-15 01:47,100.00,942.23,1014.04,596,10.34,10.35,-82,1
1697327334,2023-10-15 01:48,100.00,942.14,1013.95,596,10.32,10.33,-82,1
1697327394,2023-10-15 01:49,100.00,942.07,1013.88,596,10.39,10.40,-82,1
1697327454,2023-10-15 01:50,100.00,942.08,1013.89,596,10.11,10.12,-80,1
1697327514,2023-10-15 01:51,100.00,942.16,1013.97,596,10.30,10.31,-82,1
1697327574,2023-10-15 01:52,100.00,942.21,1014.02,596,10.42,10.43,-82,1
1697327634,2023-10-15 01:53,100.00,942.20,1014.01,596,10.44,10.45,-84,1
1697327694,2023-10-15 01:54,100.00,942.22,1014.03,596,10.46,10.47,-83,1
1697327754,2023-10-15 01:55,100.00,942.19,1014.00,596,10.19,10.20,-82,1
1697327814,2023-10-15 01:56,100.00,942.06,1013.87,596,10.40,10.41,-82,1
1697327874,2023-10-15 01:57,100.00,942.10,1013.91,596,10.45,10.46,-82,1
1697327934,2023-10-15 01:58,100.00,942.19,1013.99,596,10.46,10.47,-82,1
1697327994,2023-10-15 01:59,100.00,942.24,1014.05,596,10.46,10.47,-84,1
1697328054,2023-10-15 02:00,100.00,942.25,1014.06,596,10.27,10.28,-83,1
1697328114,2023-10-15 02:01,100.00,942.21,1014.01,596,10.42,10.43,-85,1
1697328174,2023-10-15 02:02,100.00,942.19,1014.00,596,10.45,10.46,-82,1
1697328234,2023-10-15 02:03,100.00,942.23,1014.04,596,10.46,10.47,-84,1
1697328294,2023-10-15 02:04,100.00,942.10,1013.90,596,10.43,10.44,-83,1
1697328354,2023-10-15 02:05,100.00,941.95,1013.76,596,10.45,10.46,-83,1
1697328414,2023-10-15 02:06,100.00,942.19,1014.00,596,10.44,10.45,-82,1
1697328475,2023-10-15 02:07,100.00,942.20,1014.01,596,10.47,10.48,-83,1
1697328535,2023-10-15 02:08,100.00,942.24,1014.05,596,10.49,10.50,-82,1
1697328595,2023-10-15 02:09,100.00,941.99,1013.79,596,10.47,10.48,-82,1
1697328655,2023-10-15 02:10,100.00,942.03,1013.84,596,10.44,10.45,-83,1
1697328715,2023-10-15 02:11,100.00,942.20,1014.00,596,10.45,10.46,-84,1
1697328775,2023-10-15 02:12,100.00,942.30,1014.10,596,10.42,10.43,-82,1
1697328835,2023-10-15 02:13,100.00,942.30,1014.11,596,10.41,10.42,-82,1
1697328895,2023-10-15 02:14,100.00,942.16,1013.97,596,10.38,10.39,-83,1
1697328955,2023-10-15 02:15,100.00,942.14,1013.94,596,10.40,10.41,-82,1
1697329015,2023-10-15 02:16,100.00,942.34,1014.14,596,10.37,10.38,-82,1
1697329075,2023-10-15 02:17,100.00,942.32,1014.12,596,10.35,10.36,-84,1
1697329135,2023-10-15 02:18,100.00,942.35,1014.15,596,10.35,10.36,-82,1
1697329195,2023-10-15 02:19,100.00,942.04,1013.85,596,10.36,10.37,-84,1
1697329255,2023-10-15 02:20,100.00,942.30,1014.11,596,10.36,10.37,-82,1
1697329315,2023-10-15 02:21,100.00,942.38,1014.18,596,10.36,10.37,-83,1
1697329375,2023-10-15 02:22,100.00,942.43,1014.23,596,10.36,10.37,-83,1
1697329435,2023-10-15 02:23,100.00,942.46,1014.27,596,10.36,10.37,-82,1
1697329495,2023-10-15 02:24,100.00,942.34,1014.15,596,10.36,10.37,-82,1
1697329555,2023-10-15 02:25,100.00,942.51,1014.32,596,10.34,10.35,-83,1
1697329615,2023-10-15 02:26,100.00,942.54,1014.34,596,10.30,10.31,-83,1
1697329675,2023-10-15 02:27,100.00,942.64,1014.44,596,10.27,10.28,-83,1
1697329735,2023-10-15 02:28,100.00,942.64,1014.45,596,10.23,10.24,-81,1
1697329795,2023-10-15 02:29,100.00,942.69,1014.50,596,10.18,10.19,-83,1
1697329855,2023-10-15 02:30,100.00,942.74,1014.55,596,10.16,10.17,-83,1
1697329915,2023-10-15 02:31,100.00,942.77,1014.58,596,10.12,10.13,-82,1
1697329975,2023-10-15 02:32,100.00,942.74,1014.55,596,10.14,10.15,-84,1
1697330036,2023-10-15 02:33,100.00,942.74,1014.54,596,10.11,10.12,-81,1
1697330096,2023-10-15 02:34,100.00,942.74,1014.55,596,10.09,10.10,-84,1
1697330156,2023-10-15 02:35,100.00,942.76,1014.57,596,10.00,10.01,-82,1
1697330216,2023-10-15 02:36,100.00,942.77,1014.58,596,10.01,10.02,-83,1
1697330276,2023-10-15 02:37,100.00,942.84,1014.64,596,9.94,9.95,-83,1
1697330336,2023-10-15 02:38,100.00,942.83,1014.64,596,9.94,9.95,-83,1
1697330396,2023-10-15 02:39,100.00,942.87,1014.68,596,9.90,9.91,-83,1
1697330456,2023-10-15 02:40,100.00,942.84,1014.64,596,9.91,9.92,-84,1
1697330516,2023-10-15 02:41,100.00,942.82,1014.63,596,9.83,9.84,-84,1
1697330576,2023-10-15 02:42,100.00,942.83,1014.64,596,9.84,9.85,-83,1
1697330636,2023-10-15 02:43,100.00,942.79,1014.60,596,9.78,9.79,-85,1
1697330696,2023-10-15 02:44,100.00,942.97,1014.77,596,9.81,9.82,-80,1
1697330756,2023-10-15 02:45,100.00,942.72,1014.52,596,9.77,9.78,-84,1
1697330816,2023-10-15 02:46,100.00,942.80,1014.61,596,9.67,9.68,-83,1
1697330876,2023-10-15 02:47,100.00,942.79,1014.60,596,9.68,9.69,-83,1
1697330936,2023-10-15 02:48,100.00,942.64,1014.45,596,9.66,9.67,-83,1
1697330996,2023-10-15 02:49,100.00,942.65,1014.46,596,9.66,9.67,-84,1
1697331056,2023-10-15 02:50,100.00,942.64,1014.45,596,9.62,9.63,-84,1
1697331116,2023-10-15 02:51,100.00,942.49,1014.30,596,9.60,9.61,-83,1
1697331176,2023-10-15 02:52,100.00,942.48,1014.28,596,9.59,9.60,-83,1
1697331236,2023-10-15 02:53,100.00,942.57,1014.38,596,9.59,9.60,-83,1
1697331296,2023-10-15 02:54,100.00,942.48,1014.29,596,9.51,9.52,-83,1
1697331356,2023-10-15 02:55,100.00,942.58,1014.39,596,9.52,9.53,-82,1
1697331416,2023-10-15 02:56,100.00,942.55,1014.35,596,9.51,9.52,-80,1
1697331477,2023-10-15 02:57,100.00,942.63,1014.44,596,9.51,9.52,-82,1
1697331537,2023-10-15 02:58,100.00,942.68,1014.49,596,9.48,9.49,-83,1
1697331597,2023-10-15 02:59,100.00,942.69,1014.50,596,9.49,9.50,-83,1
1697331657,2023-10-15 03:00,100.00,942.82,1014.63,596,9.43,9.44,-82,1
1697331717,2023-10-15 03:01,100.00,942.68,1014.49,596,9.45,9.46,-81,1
1697331777,2023-10-15 03:02,100.00,942.68,1014.48,596,9.41,9.42,-82,1
1697331837,2023-10-15 03:03,100.00,942.74,1014.54,596,9.41,9.42,-83,1
1697331897,2023-10-15 03:04,100.00,942.63,1014.44,596,9.36,9.37,-83,1
1697331957,2023-10-15 03:05,100.00,942.67,1014.47,596,9.36,9.37,-82,1
1697332017,2023-10-15 03:06,100.00,942.65,1014.45,596,9.38,9.39,-83,1
1697332077,2023-10-15 03:07,100.00,942.80,1014.61,596,9.30,9.31,-83,1
1697332137,2023-10-15 03:08,100.00,942.77,1014.58,596,9.35,9.36,-84,1
1697332197,2023-10-15 03:09,100.00,942.89,1014.70,596,9.34,9.35,-83,1
1697332257,2023-10-15 03:10,100.00,942.82,1014.63,596,9.33,9.34,-83,1
1697332317,2023-10-15 03:11,100.00,942.78,1014.58,596,9.35,9.36,-83,1
1697332377,2023-10-15 03:12,100.00,942.82,1014.62,596,9.34,9.35,-82,1
1697332437,2023-10-15 03:13,100.00,942.73,1014.54,596,9.33,9.34,-82,1
1697332497,2023-10-15 03:14,100.00,942.76,1014.57,596,9.36,9.37,-83,1
1697332557,2023-10-15 03:15,100.00,942.75,1014.56,596,9.38,9.39,-83,1
1697332617,2023-10-15 03:16,100.00,942.76,1014.57,596,9.39,9.40,-83,1
1697332677,2023-10-15 03:17,100.00,942.80,1014.61,596,9.40,9.41,-81,1
1697332737,2023-10-15 03:18,100.00,942.78,1014.59,596,9.42,9.43,-85,1
1697332797,2023-10-15 03:19,100.00,942.75,1014.56,596,9.42,9.43,-82,1
1697332857,2023-10-15 03:20,100.00,942.74,1014.55,596,9.39,9.40,-82,1
1697332917,2023-10-15 03:21,100.00,942.66,1014.47,596,9.45,9.46,-83,1
1697332977,2023-10-15 03:22,100.00,942.61,1014.42,596,9.46,9.47,-82,1
1697333037,2023-10-15 03:23,100.00,942.60,1014.41,596,9.46,9.47,-83,1
1697333098,2023-10-15 03:24,100.00,942.56,1014.37,596,9.46,9.47,-83,1
1697333158,2023-10-15 03:25,100.00,942.51,1014.31,596,9.40,9.41,-83,1
1697333218,2023-10-15 03:26,100.00,942.49,1014.30,596,9.39,9.40,-83,1
1697333278,2023-10-15 03:27,100.00,942.54,1014.34,596,9.41,9.42,-84,1
1697333338,2023-10-15 03:28,100.00,942.48,1014.29,596,9.39,9.40,-83,1
1697333398,2023-10-15 03:29,100.00,942.43,1014.24,596,9.38,9.39,-82,1
1697333458,2023-10-15 03:30,100.00,942.39,1014.20,596,9.41,9.42,-82,1
1697333518,2023-10-15 03:31,100.00,942.45,1014.26,596,9.36,9.37,-82,1
1697333578,2023-10-15 03:32,100.00,942.41,1014.21,596,9.38,9.39,-84,1
1697333638,2023-10-15 03:33,100.00,942.46,1014.26,596,9.37,9.38,-84,1
1697333698,2023-10-15 03:34,100.00,942.32,1014.13,596,9.35,9.36,-83,1
1697333758,2023-10-15 03:35,100.00,942.40,1014.21,596,9.36,9.37,-83,1
1697333818,2023-10-15 03:36,100.00,942.29,1014.10,596,9.36,9.37,-82,1
1697333878,2023-10-15 03:37,100.00,942.28,1014.08,596,9.39,9.40,-83,1
1697333938,2023-10-15 03:38,100.00,942.24,1014.05,596,9.36,9.37,-83,1
1697333998,2023-10-15 03:39,100.00,942.42,1014.23,596,9.31,9.32,-84,1
1697334059,2023-10-15 03:40,100.00,942.27,1014.07,596,9.35,9.36,-81,1
1697334119,2023-10-15 03:41,100.00,942.39,1014.20,596,9.24,9.25,-82,1
1697334179,2023-10-15 03:42,100.00,942.41,1014.21,596,9.25,9.26,-81,1
1697334239,2023-10-15 03:43,100.00,942.29,1014.10,596,9.33,9.34,-84,1
1697334299,2023-10-15 03:44,100.00,942.32,1014.12,596,9.31,9.32,-83,1
1697334359,2023-10-15 03:45,100.00,942.53,1014.34,596,9.33,9.34,-82,1
1697334419,2023-10-15 03:46,100.00,942.62,1014.43,596,8.81,8.82,-82,1
1697334479,2023-10-15 03:47,100.00,942.34,1014.14,596,9.30,9.31,-80,1
1697334539,2023-10-15 03:48,100.00,942.33,1014.14,596,9.34,9.35,-81,1
1697334599,2023-10-15 03:49,100.00,942.40,1014.20,596,9.32,9.33,-83,1
1697334659,2023-10-15 03:50,100.00,942.27,1014.08,596,9.20,9.21,-82,1
1697334719,2023-10-15 03:51,100.00,942.27,1014.08,596,9.14,9.15,-81,1
1697334779,2023-10-15 03:52,100.00,942.22,1014.03,596,9.27,9.28,-83,1
1697334839,2023-10-15 03:53,100.00,942.22,1014.03,596,9.28,9.29,-82,1
1697334899,2023-10-15 03:54,100.00,942.23,1014.04,596,9.25,9.26,-83,1
1697334959,2023-10-15 03:55,100.00,942.27,1014.08,596,9.23,9.24,-82,1
1697335019,2023-10-15 03:56,100.00,942.40,1014.21,596,9.13,9.14,-83,1
1697335079,2023-10-15 03:57,100.00,942.29,1014.10,596,9.24,9.25,-83,1
1697335139,2023-10-15 03:58,100.00,942.39,1014.20,596,9.22,9.23,-83,1
1697335199,2023-10-15 03:59,100.00,942.31,1014.12,596,9.27,9.28,-84,1
1697335259,2023-10-15 04:00,100.00,942.20,1014.00,596,9.28,9.29,-80,1
1697335319,2023-10-15 04:01,100.00,942.40,1014.21,596,9.14,9.15,-82,1
1697335379,2023-10-15 04:02,100.00,942.38,1014.18,596,9.22,9.23,-83,1
1697335439,2023-10-15 04:03,100.00,942.48,1014.29,596,9.27,9.28,-82,1
1697335499,2023-10-15 04:04,100.00,942.50,1014.31,596,9.27,9.28,-83,1
1697335559,2023-10-15 04:05,100.00,942.25,1014.05,596,9.26,9.27,-84,1
1697335620,2023-10-15 04:07,100.00,942.50,1014.31,596,9.28,9.29,-82,1
1697335680,2023-10-15 04:08,100.00,942.71,1014.52,596,9.23,9.24,-83,1
1697335740,2023-10-15 04:09,100.00,942.72,1014.52,596,9.26,9.27,-82,1
1697335800,2023-10-15 04:10,100.00,942.67,1014.47,596,9.30,9.31,-84,1
1697335860,2023-10-15 04:11,100.00,942.37,1014.17,596,9.31,9.32,-82,1
1697335920,2023-10-15 04:12,100.00,942.47,1014.28,596,9.29,9.30,-83,1
1697335980,2023-10-15 04:13,100.00,942.60,1014.40,596,9.29,9.30,-83,1
1697336040,2023-10-15 04:14,100.00,942.60,1014.41,596,9.28,9.29,-84,1
1697336100,2023-10-15 04:15,100.00,942.59,1014.40,596,9.31,9.32,-83,1
1697336160,2023-10-15 04:16,100.00,942.47,1014.27,596,9.33,9.34,-85,1
1697336220,2023-10-15 04:17,100.00,942.47,1014.28,596,9.26,9.27,-83,1
1697336280,2023-10-15 04:18,100.00,942.62,1014.43,596,9.30,9.31,-83,1
1697336340,2023-10-15 04:19,100.00,942.66,1014.46,596,9.31,9.32,-84,1
1697336400,2023-10-15 04:20,100.00,942.62,1014.43,596,9.31,9.32,-83,1
1697336460,2023-10-15 04:21,100.00,942.65,1014.46,596,9.31,9.32,-80,1
1697336520,2023-10-15 04:22,100.00,942.59,1014.40,596,9.30,9.31,-84,1
1697336580,2023-10-15 04:23,100.00,942.72,1014.53,596,9.32,9.33,-84,1
1697336640,2023-10-15 04:24,100.00,942.79,1014.60,596,9.32,9.33,-83,1
1697336700,2023-10-15 04:25,100.00,942.84,1014.65,596,9.32,9.33,-83,1
1697336760,2023-10-15 04:26,100.00,942.45,1014.26,596,9.31,9.32,-83,1
1697336820,2023-10-15 04:27,100.00,942.60,1014.41,596,9.32,9.33,-83,1
1697336880,2023-10-15 04:28,100.00,942.74,1014.55,596,9.33,9.34,-82,1
1697336940,2023-10-15 04:29,100.00,942.79,1014.59,596,9.31,9.32,-84,1
1697337000,2023-10-15 04:30,100.00,942.89,1014.70,596,9.31,9.32,-84,1
1697337060,2023-10-15 04:31,100.00,942.85,1014.65,596,9.32,9.33,-83,1
1697337120,2023-10-15 04:32,100.00,942.72,1014.53,596,9.35,9.36,-83,1
1697337181,2023-10-15 04:33,100.00,942.89,1014.70,596,9.36,9.37,-84,1
1697337241,2023-10-15 04:34,100.00,942.92,1014.73,596,9.33,9.34,-85,1
1697337301,2023-10-15 04:35,100.00,942.86,1014.66,596,9.33,9.34,-83,1
1697337361,2023-10-15 04:36,100.00,942.81,1014.62,596,9.34,9.35,-83,1
1697337421,2023-10-15 04:37,100.00,942.84,1014.65,596,9.39,9.40,-82,1
1697337481,2023-10-15 04:38,100.00,942.76,1014.57,596,9.35,9.36,-83,1
1697337541,2023-10-15 04:39,100.00,942.73,1014.54,596,9.35,9.36,-82,1
1697337601,2023-10-15 04:40,100.00,942.72,1014.53,596,9.36,9.37,-83,1
1697337661,2023-10-15 04:41,100.00,942.63,1014.44,596,9.33,9.34,-82,1
1697337721,2023-10-15 04:42,100.00,942.59,1014.39,596,9.32,9.33,-84,1
1697337781,2023-10-15 04:43,100.00,942.42,1014.23,596,9.36,9.37,-84,1
1697337841,2023-10-15 04:44,100.00,942.36,1014.16,596,9.37,9.38,-83,1
1697337901,2023-10-15 04:45,100.00,942.40,1014.20,596,9.33,9.34,-83,1
1697337961,2023-10-15 04:46,100.00,942.42,1014.23,596,9.34,9.35,-82,1
1697338021,2023-10-15 04:47,100.00,942.45,1014.26,596,9.35,9.36,-81,1
1697338081,2023-10-15 04:48,100.00,942.46,1014.27,596,9.33,9.34,-82,1
1697338141,2023-10-15 04:49,100.00,942.45,1014.26,596,9.35,9.36,-81,1
1697338201,2023-10-15 04:50,100.00,942.51,1014.31,596,9.34,9.35,-82,1
1697338261,2023-10-15 04:51,100.00,942.54,1014.34,596,9.34,9.35,-84,1
1697338321,2023-10-15 04:52,100.00,942.55,1014.36,596,9.30,9.31,-85,1
1697338381,2023-10-15 04:53,100.00,942.57,1014.37,596,9.28,9.29,-82,1
1697338441,2023-10-15 04:54,100.00,942.60,1014.41,596,9.27,9.28,-82,1
1697338501,2023-10-15 04:55,100.00,942.48,1014.29,596,9.28,9.29,-83,1
1697338561,2023-10-15 04:56,100.00,942.58,1014.38,596,9.27,9.28,-83,1
1697338622,2023-10-15 04:57,100.00,942.51,1014.31,596,9.27,9.28,-84,1
1697338682,2023-10-15 04:58,100.00,942.46,1014.27,596,9.24,9.25,-83,1
1697338742,2023-10-15 04:59,100.00,942.43,1014.23,596,9.27,9.28,-83,1
1697338802,2023-10-15 05:00,100.00,942.59,1014.39,596,9.28,9.29,-83,1
1697338862,2023-10-15 05:01,100.00,942.68,1014.49,596,9.28,9.29,-84,1
1697338922,2023-10-15 05:02,100.00,942.76,1014.57,596,9.28,9.29,-82,1
1697338982,2023-10-15 05:03,100.00,942.84,1014.64,596,9.30,9.31,-84,1
1697339042,2023-10-15 05:04,100.00,942.79,1014.60,596,9.29,9.30,-82,1
1697339102,2023-10-15 05:05,100.00,942.84,1014.65,596,9.27,9.28,-83,1
1697339162,2023-10-15 05:06,100.00,942.84,1014.64,596,9.28,9.29,-83,1
1697339222,2023-10-15 05:07,100.00,942.82,1014.62,596,9.28,9.29,-84,1
1697339282,2023-10-15 05:08,100.00,942.89,1014.70,596,9.28,9.29,-84,1
1697339342,2023-10-15 05:09,100.00,942.86,1014.67,596,9.29,9.30,-83,1
1697339402,2023-10-15 05:10,100.00,942.90,1014.71,596,9.32,9.33,-83,1
1697339462,2023-10-15 05:11,100.00,942.96,1014.77,596,9.32,9.33,-84,1
1697339522,2023-10-15 05:12,100.00,942.93,1014.74,596,9.34,9.35,-83,1
1697339582,2023-10-15 05:13,100.00,942.88,1014.69,596,9.35,9.36,-83,1
1697339642,2023-10-15 05:14,100.00,942.87,1014.68,596,9.36,9.37,-83,1
1697339702,2023-10-15 05:15,100.00,942.87,1014.68,596,9.35,9.36,-83,1
1697339762,2023-10-15 05:16,100.00,942.85,1014.66,596,9.39,9.40,-82,1
1697339822,2023-10-15 05:17,100.00,942.83,1014.63,596,9.39,9.40,-83,1
1697339882,2023-10-15 05:18,100.00,942.80,1014.61,596,9.39,9.40,-84,1
1697339942,2023-10-15 05:19,100.00,942.79,1014.60,596,9.40,9.41,-85,1
1697340002,2023-10-15 05:20,100.00,942.75,1014.56,596,9.41,9.42,-84,1
1697340062,2023-10-15 05:21,100.00,942.79,1014.60,596,9.42,9.43,-83,1
1697340122,2023-10-15 05:22,100.00,942.81,1014.62,596,9.41,9.42,-83,1
1697340183,2023-10-15 05:23,100.00,942.87,1014.67,596,9.44,9.45,-82,1
1697340243,2023-10-15 05:24,100.00,942.88,1014.68,596,9.43,9.44,-82,1
1697340303,2023-10-15 05:25,100.00,942.89,1014.69,596,9.43,9.44,-84,1
1697340363,2023-10-15 05:26,100.00,942.84,1014.65,596,9.46,9.47,-85,1
1697340423,2023-10-15 05:27,100.00,942.83,1014.64,596,9.41,9.42,-84,1
1697340483,2023-10-15 05:28,100.00,942.84,1014.65,596,9.44,9.45,-82,1
1697340543,2023-10-15 05:29,100.00,942.80,1014.61,596,9.42,9.43,-83,1
1697340603,2023-10-15 05:30,100.00,942.81,1014.62,596,9.45,9.46,-83,1
1697340663,2023-10-15 05:31,100.00,942.77,1014.58,596,9.46,9.47,-83,1
1697340723,2023-10-15 05:32,100.00,942.81,1014.62,596,9.48,9.49,-82,1
1697340783,2023-10-15 05:33,100.00,942.82,1014.63,596,9.49,9.50,-82,1
1697340843,2023-10-15 05:34,100.00,942.84,1014.65,596,9.50,9.51,-82,1
1697340903,2023-10-15 05:35,100.00,942.87,1014.67,596,9.49,9.50,-83,1
1697340963,2023-10-15 05:36,100.00,942.84,1014.65,596,9.49,9.50,-83,1
1697341023,2023-10-15 05:37,100.00,942.83,1014.63,596,9.47,9.48,-82,1
1697341083,2023-10-15 05:38,100.00,942.85,1014.66,596,9.31,9.32,-83,1
1697341143,2023-10-15 05:39,100.00,942.71,1014.52,596,9.17,9.18,-83,1
1697341203,2023-10-15 05:40,100.00,942.70,1014.51,596,9.35,9.36,-83,1
1697341263,2023-10-15 05:41,100.00,942.68,1014.49,596,9.34,9.35,-86,1
1697341324,2023-10-15 05:42,100.00,942.68,1014.49,596,9.37,9.38,-83,1
1697341384,2023-10-15 05:43,100.00,942.78,1014.58,596,9.24,9.25,-83,1
1697341444,2023-10-15 05:44,100.00,942.69,1014.50,596,9.23,9.24,-81,1
1697341504,2023-10-15 05:45,100.00,942.66,1014.47,596,9.30,9.31,-82,1
1697341564,2023-10-15 05:46,100.00,942.73,1014.54,596,9.33,9.34,-83,1
1697341624,2023-10-15 05:47,100.00,942.80,1014.60,596,9.30,9.31,-84,1
1697341684,2023-10-15 05:48,100.00,942.81,1014.62,596,9.10,9.11,-82,1
1697341744,2023-10-15 05:49,100.00,942.85,1014.66,596,9.18,9.19,-81,1
1697341804,2023-10-15 05:50,100.00,942.76,1014.57,596,9.30,9.31,-82,1
1697341864,2023-10-15 05:51,100.00,942.88,1014.69,596,9.32,9.33,-82,1
1697341924,2023-10-15 05:52,100.00,942.84,1014.65,596,9.35,9.36,-83,1
1697341984,2023-10-15 05:53,100.00,942.82,1014.63,596,9.14,9.15,-82,1
1697342044,2023-10-15 05:54,100.00,942.83,1014.63,596,9.25,9.26,-81,1
1697342104,2023-10-15 05:55,100.00,942.81,1014.61,596,9.33,9.34,-82,1
1697342164,2023-10-15 05:56,100.00,942.80,1014.60,596,9.36,9.37,-84,1
1697342224,2023-10-15 05:57,100.00,942.84,1014.65,596,9.37,9.38,-83,1
1697342284,2023-10-15 05:58,100.00,942.86,1014.66,596,9.25,9.26,-82,1
1697342344,2023-10-15 05:59,100.00,942.91,1014.71,596,9.33,9.34,-83,1
1697342404,2023-10-15 06:00,100.00,942.85,1014.65,596,9.39,9.40,-83,1
1697342464,2023-10-15 06:01,100.00,942.85,1014.66,596,9.41,9.42,-83,1
1697342524,2023-10-15 06:02,100.00,942.86,1014.66,596,9.42,9.43,-83,1
1697342584,2023-10-15 06:03,100.00,942.76,1014.57,596,9.41,9.42,-84,1
1697342644,2023-10-15 06:04,100.00,942.88,1014.68,596,9.29,9.30,-83,1
1697342704,2023-10-15 06:05,100.00,942.84,1014.65,596,9.38,9.39,-83,1
1697342764,2023-10-15 06:06,100.00,942.84,1014.65,596,9.39,9.40,-80,1
1697342825,2023-10-15 06:07,100.00,942.89,1014.70,596,9.42,9.43,-83,1
1697342885,2023-10-15 06:08,100.00,942.13,1013.93,596,9.39,9.40,-85,1
1697342945,2023-10-15 06:09,100.00,942.90,1014.71,596,9.34,9.35,-83,1
1697343005,2023-10-15 06:10,100.00,942.94,1014.75,596,9.36,9.37,-83,1
1697343065,2023-10-15 06:11,100.00,942.91,1014.72,596,9.38,9.39,-84,1
1697343125,2023-10-15 06:12,100.00,942.95,1014.76,596,9.39,9.40,-84,1
1697343185,2023-10-15 06:13,100.00,942.56,1014.37,596,9.39,9.40,-82,1
1697343245,2023-10-15 06:14,100.00,942.83,1014.64,596,9.33,9.34,-81,1
1697343305,2023-10-15 06:15,100.00,942.97,1014.78,596,9.36,9.37,-84,1
1697343365,2023-10-15 06:16,100.00,943.14,1014.95,596,9.38,9.39,-83,1
1697343425,2023-10-15 06:17,100.00,943.13,1014.94,596,9.35,9.36,-82,1
1697343485,2023-10-15 06:18,100.00,943.04,1014.84,596,9.37,9.38,-83,1
1697343545,2023-10-15 06:19,100.00,943.11,1014.91,596,9.35,9.36,-82,1
1697343605,2023-10-15 06:20,100.00,943.07,1014.87,596,9.34,9.35,-85,1
1697343665,2023-10-15 06:21,100.00,943.10,1014.90,596,9.34,9.35,-83,1
1697343725,2023-10-15 06:22,100.00,943.10,1014.91,596,9.30,9.31,-82,1
1697343785,2023-10-15 06:23,100.00,942.65,1014.46,596,9.35,9.36,-83,1
1697343845,2023-10-15 06:24,100.00,942.97,1014.77,596,9.34,9.35,-84,1
1697343905,2023-10-15 06:25,100.00,943.04,1014.85,596,9.36,9.37,-83,1
1697343965,2023-10-15 06:26,100.00,943.06,1014.87,596,9.37,9.38,-85,1
1697344025,2023-10-15 06:27,100.00,943.05,1014.86,596,9.38,9.39,-81,1
1697344085,2023-10-15 06:28,100.00,942.74,1014.55,596,9.38,9.39,-85,1
1697344145,2023-10-15 06:29,100.00,943.04,1014.84,596,9.39,9.40,-85,1
1697344205,2023-10-15 06:30,100.00,943.13,1014.94,596,9.39,9.40,-81,1
1697344265,2023-10-15 06:31,100.00,943.11,1014.92,596,9.39,9.40,-83,1
1697344325,2023-10-15 06:32,100.00,943.20,1015.00,596,9.39,9.40,-83,1
1697344386,2023-10-15 06:33,100.00,943.20,1015.01,596,9.38,9.39,-84,1
1697344446,2023-10-15 06:34,100.00,943.16,1014.96,596,9.37,9.38,-84,1
1697344506,2023-10-15 06:35,100.00,943.21,1015.02,596,9.39,9.40,-83,1
1697344566,2023-10-15 06:36,100.00,943.26,1015.07,596,9.35,9.36,-83,1
1697344626,2023-10-15 06:37,100.00,943.27,1015.08,596,9.32,9.33,-84,1
1697344686,2023-10-15 06:38,100.00,943.22,1015.03,596,9.33,9.34,-85,1
1697344746,2023-10-15 06:39,100.00,943.25,1015.06,596,9.36,9.37,-82,1
1697344806,2023-10-15 06:40,100.00,943.37,1015.18,596,9.34,9.35,-84,1
1697344866,2023-10-15 06:41,100.00,943.42,1015.22,596,9.36,9.37,-83,1
1697344926,2023-10-15 06:42,100.00,943.44,1015.25,596,9.37,9.38,-84,1
1697344986,2023-10-15 06:43,100.00,943.41,1015.21,596,9.37,9.38,-84,1
1697345046,2023-10-15 06:44,100.00,943.37,1015.17,596,9.38,9.39,-82,1
1697345106,2023-10-15 06:45,100.00,943.39,1015.20,596,9.38,9.39,-84,1
1697345166,2023-10-15 06:46,100.00,943.39,1015.20,596,9.38,9.39,-81,1
1697345226,2023-10-15 06:47,100.00,943.40,1015.20,596,9.36,9.37,-84,1
1697345286,2023-10-15 06:48,100.00,943.42,1015.23,596,9.38,9.39,-82,1
1697345346,2023-10-15 06:49,100.00,943.43,1015.24,596,9.37,9.38,-82,1
1697345406,2023-10-15 06:50,100.00,943.41,1015.22,596,9.38,9.39,-84,1
1697345466,2023-10-15 06:51,100.00,943.37,1015.18,596,9.37,9.38,-82,1
1697345526,2023-10-15 06:52,100.00,943.34,1015.14,596,9.37,9.38,-85,1
1697345586,2023-10-15 06:53,100.00,943.30,1015.11,596,9.36,9.37,-84,1
1697345647,2023-10-15 06:54,100.00,943.23,1015.04,596,9.37,9.38,-83,1
1697345707,2023-10-15 06:55,100.00,943.26,1015.06,596,9.36,9.37,-84,1
1697345767,2023-10-15 06:56,100.00,943.28,1015.09,596,9.27,9.28,-83,1
1697345827,2023-10-15 06:57,100.00,943.34,1015.15,596,9.33,9.34,-84,1
1697345887,2023-10-15 06:58,100.00,943.40,1015.20,596,9.33,9.34,-83,1
1697345947,2023-10-15 06:59,100.00,943.43,1015.23,596,9.35,9.36,-83,1
1697346007,2023-10-15 07:00,100.00,943.42,1015.23,596,9.33,9.34,-83,1
1697346067,2023-10-15 07:01,100.00,943.40,1015.21,596,9.32,9.33,-84,1
1697346127,2023-10-15 07:02,100.00,943.37,1015.18,596,9.32,9.33,-84,1
1697346187,2023-10-15 07:03,100.00,943.38,1015.19,596,9.32,9.33,-82,1
1697346247,2023-10-15 07:04,100.00,943.42,1015.23,596,9.35,9.36,-83,1
1697346307,2023-10-15 07:05,100.00,943.51,1015.32,596,9.32,9.33,-83,1
1697346367,2023-10-15 07:06,100.00,943.54,1015.35,596,9.29,9.30,-84,1
1697346427,2023-10-15 07:07,100.00,943.55,1015.35,596,9.34,9.35,-84,1
1697346487,2023-10-15 07:08,100.00,943.59,1015.40,596,9.34,9.35,-85,1
1697346547,2023-10-15 07:09,100.00,943.63,1015.44,596,9.33,9.34,-81,1
1697346607,2023-10-15 07:10,100.00,943.65,1015.45,596,9.34,9.35,-84,1
1697346667,2023-10-15 07:11,100.00,943.71,1015.52,596,9.36,9.37,-85,1
1697346727,2023-10-15 07:12,100.00,943.73,1015.54,596,9.35,9.36,-85,1
1697346787,2023-10-15 07:13,100.00,943.73,1015.53,596,9.36,9.37,-82,1
1697346847,2023-10-15 07:14,100.00,943.76,1015.56,596,9.38,9.39,-84,1
1697346907,2023-10-15 07:15,100.00,943.77,1015.58,596,9.38,9.39,-84,1
1697346967,2023-10-15 07:16,100.00,943.75,1015.56,596,9.39,9.40,-85,1
1697347028,2023-10-15 07:17,100.00,943.71,1015.52,596,9.37,9.38,-85,1
1697347088,2023-10-15 07:18,100.00,943.77,1015.57,596,9.35,9.36,-84,1
1697347148,2023-10-15 07:19,100.00,943.78,1015.58,596,9.38,9.39,-82,1
1697347208,2023-10-15 07:20,100.00,943.82,1015.62,596,9.35,9.36,-83,1
1697347268,2023-10-15 07:21,100.00,943.85,1015.66,596,9.31,9.32,-85,1
1697347328,2023-10-15 07:22,100.00,943.94,1015.75,596,9.29,9.30,-81,1
1697347388,2023-10-15 07:23,100.00,943.82,1015.63,596,9.32,9.33,-82,1
1697347448,2023-10-15 07:24,100.00,943.76,1015.56,596,9.32,9.33,-83,1
1697347508,2023-10-15 07:25,100.00,943.69,1015.50,596,9.33,9.34,-84,1
1697347568,2023-10-15 07:26,100.00,943.67,1015.48,596,9.33,9.34,-84,1
1697347628,2023-10-15 07:27,100.00,943.54,1015.35,596,9.32,9.33,-83,1
1697347688,2023-10-15 07:28,100.00,943.48,1015.28,596,9.32,9.33,-82,1
1697347748,2023-10-15 07:29,100.00,943.38,1015.19,596,9.33,9.34,-81,1
1697347808,2023-10-15 07:30,100.00,943.37,1015.17,596,9.30,9.31,-82,1
1697347868,2023-10-15 07:31,100.00,943.29,1015.10,596,9.26,9.27,-81,1
1697347928,2023-10-15 07:32,100.00,943.31,1015.12,596,9.31,9.32,-83,1
1697347988,2023-10-15 07:33,100.00,943.26,1015.07,596,9.30,9.31,-84,1
1697348048,2023-10-15 07:34,100.00,943.26,1015.07,596,9.13,9.14,-83,1
1697348108,2023-10-15 07:35,100.00,943.24,1015.05,596,9.14,9.15,-84,1
1697348169,2023-10-15 07:36,100.00,943.15,1014.96,596,9.15,9.16,-83,1
1697348229,2023-10-15 07:37,100.00,943.12,1014.93,596,9.28,9.29,-82,1
1697348289,2023-10-15 07:38,100.00,943.10,1014.90,596,9.26,9.27,-83,1
1697348349,2023-10-15 07:39,100.00,943.11,1014.92,596,9.29,9.30,-83,1
1697348409,2023-10-15 07:40,100.00,943.12,1014.93,596,8.97,8.98,-84,1
1697348469,2023-10-15 07:41,100.00,943.10,1014.91,596,9.29,9.30,-83,1
1697348529,2023-10-15 07:42,100.00,943.16,1014.97,596,9.28,9.29,-82,1
1697348589,2023-10-15 07:43,100.00,943.23,1015.04,596,9.26,9.27,-83,1
1697348649,2023-10-15 07:44,100.00,943.29,1015.10,596,9.30,9.31,-83,1
1697348709,2023-10-15 07:45,100.00,943.32,1015.13,596,9.22,9.23,-81,1
1697348769,2023-10-15 07:46,100.00,943.34,1015.14,596,9.31,9.32,-84,1
1697348829,2023-10-15 07:47,100.00,943.37,1015.17,596,9.35,9.36,-83,1
1697348889,2023-10-15 07:48,100.00,943.38,1015.19,596,9.35,9.36,-83,1
1697348949,2023-10-15 07:49,100.00,943.41,1015.22,596,9.19,9.20,-82,1
1697349009,2023-10-15 07:50,100.00,943.42,1015.23,596,9.26,9.27,-83,1
1697349069,2023-10-15 07:51,100.00,943.45,1015.26,596,9.33,9.34,-83,1
1697349129,2023-10-15 07:52,100.00,943.45,1015.26,596,9.35,9.36,-83,1
1697349189,2023-10-15 07:53,100.00,943.47,1015.28,596,9.33,9.34,-84,1
1697349249,2023-10-15 07:54,100.00,943.01,1014.82,596,9.32,9.33,-83,1
1697349309,2023-10-15 07:55,100.00,943.43,1015.23,596,9.21,9.22,-83,1
1697349369,2023-10-15 07:56,100.00,943.44,1015.24,596,9.30,9.31,-82,1
1697349429,2023-10-15 07:57,100.00,943.45,1015.26,596,9.32,9.33,-83,1
1697349489,2023-10-15 07:58,100.00,943.41,1015.21,596,9.33,9.34,-83,1
1697349550,2023-10-15 07:59,100.00,943.01,1014.81,596,9.31,9.32,-82,1
1697349610,2023-10-15 08:00,100.00,943.16,1014.97,596,9.32,9.33,-84,1
1697349670,2023-10-15 08:01,100.00,943.13,1014.94,596,9.33,9.34,-84,1
1697349730,2023-10-15 08:02,100.00,943.02,1014.82,596,9.28,9.29,-83,1
1697349790,2023-10-15 08:03,100.00,943.03,1014.84,596,9.22,9.23,-84,1
1697349850,2023-10-15 08:04,100.00,942.84,1014.64,596,9.24,9.25,-83,1
1697349910,2023-10-15 08:05,100.00,942.97,1014.78,596,9.17,9.18,-84,1
1697349970,2023-10-15 08:06,100.00,943.26,1015.07,596,9.19,9.20,-84,1
1697350030,2023-10-15 08:07,100.00,943.30,1015.11,596,9.19,9.20,-83,1
1697350090,2023-10-15 08:08,100.00,943.43,1015.24,596,9.20,9.21,-84,1
1697350150,2023-10-15 08:09,100.00,943.27,1015.08,596,9.19,9.20,-83,1
1697350210,2023-10-15 08:10,100.00,943.48,1015.29,596,9.18,9.19,-84,1
1697350270,2023-10-15 08:11,100.00,943.72,1015.52,596,9.19,9.20,-81,1
1697350330,2023-10-15 08:12,100.00,943.78,1015.58,596,9.19,9.20,-82,1
1697350390,2023-10-15 08:13,100.00,943.77,1015.58,596,9.14,9.15,-84,1
1697350450,2023-10-15 08:14,100.00,943.42,1015.23,596,9.13,9.14,-84,1
1697350510,2023-10-15 08:15,100.00,943.44,1015.25,596,9.18,9.19,-82,1
1697350570,2023-10-15 08:16,100.00,943.58,1015.38,596,9.18,9.19,-84,1
1697350630,2023-10-15 08:17,100.00,943.57,1015.38,596,9.19,9.20,-82,1
1697350690,2023-10-15 08:18,100.00,943.44,1015.25,596,9.16,9.17,-82,1
1697350750,2023-10-15 08:19,100.00,943.06,1014.86,596,9.14,9.15,-83,1
1697350810,2023-10-15 08:20,100.00,943.04,1014.85,596,9.13,9.14,-83,1
1697350870,2023-10-15 08:21,100.00,943.17,1014.98,596,9.07,9.08,-83,1
1697350930,2023-10-15 08:22,100.00,943.42,1015.23,596,9.12,9.13,-85,1
1697350990,2023-10-15 08:23,100.00,943.63,1015.43,596,9.14,9.15,-82,1
1697351051,2023-10-15 08:24,100.00,943.64,1015.44,596,9.14,9.15,-85,1
1697351111,2023-10-15 08:25,100.00,943.43,1015.24,596,9.10,9.11,-83,1
1697351171,2023-10-15 08:26,100.00,943.39,1015.20,596,9.11,9.12,-82,1
1697351231,2023-10-15 08:27,100.00,943.41,1015.22,596,9.11,9.12,-82,1
1697351291,2023-10-15 08:28,100.00,943.46,1015.27,596,9.15,9.16,-83,1
1697351351,2023-10-15 08:29,100.00,943.52,1015.33,596,9.11,9.12,-83,1
1697351411,2023-10-15 08:30,100.00,943.56,1015.37,596,9.05,9.06,-82,1
1697351471,2023-10-15 08:31,100.00,943.52,1015.33,596,9.09,9.10,-82,1
1697351531,2023-10-15 08:32,100.00,943.50,1015.31,596,9.11,9.12,-83,1
1697351591,2023-10-15 08:33,100.00,943.54,1015.34,596,9.10,9.11,-85,1
1697351651,2023-10-15 08:34,100.00,943.55,1015.35,596,9.14,9.15,-84,1
1697351711,2023-10-15 08:35,100.00,943.59,1015.40,596,9.12,9.13,-83,1
1697351771,2023-10-15 08:36,100.00,943.58,1015.39,596,9.17,9.18,-82,1
1697351831,2023-10-15 08:37,100.00,943.60,1015.40,596,9.11,9.12,-83,1
1697351891,2023-10-15 08:38,100.00,943.61,1015.42,596,9.17,9.18,-81,1
1697351951,2023-10-15 08:39,100.00,943.63,1015.44,596,9.16,9.17,-84,1
1697352011,2023-10-15 08:40,100.00,943.77,1015.58,596,9.18,9.19,-82,1
1697352071,2023-10-15 08:41,100.00,943.87,1015.68,596,9.18,9.19,-83,1
1697352131,2023-10-15 08:42,100.00,943.84,1015.65,596,9.22,9.23,-83,1
1697352191,2023-10-15 08:43,100.00,943.91,1015.71,596,9.23,9.24,-84,1
1697352251,2023-10-15 08:44,100.00,943.88,1015.69,596,9.19,9.20,-82,1
1697352311,2023-10-15 08:45,100.00,943.90,1015.70,596,9.16,9.17,-83,1
1697352372,2023-10-15 08:46,100.00,943.87,1015.68,596,9.11,9.12,-82,1
1697352432,2023-10-15 08:47,100.00,943.88,1015.69,596,9.10,9.11,-83,1
1697352492,2023-10-15 08:48,100.00,943.83,1015.64,596,9.11,9.12,-82,1
1697352552,2023-10-15 08:49,100.00,943.84,1015.64,596,9.13,9.14,-84,1
1697352612,2023-10-15 08:50,100.00,943.83,1015.64,596,9.16,9.17,-81,1
1697352672,2023-10-15 08:51,100.00,943.78,1015.59,596,9.17,9.18,-82,1
1697352732,2023-10-15 08:52,100.00,943.78,1015.59,596,9.14,9.15,-83,1
1697352792,2023-10-15 08:53,100.00,943.74,1015.54,596,9.11,9.12,-83,1
1697352852,2023-10-15 08:54,100.00,943.66,1015.46,596,9.14,9.15,-82,1
1697352912,2023-10-15 08:55,100.00,943.70,1015.51,596,9.14,9.15,-84,1
1697352972,2023-10-15 08:56,100.00,943.66,1015.47,596,9.14,9.15,-83,1
1697353032,2023-10-15 08:57,100.00,943.61,1015.42,596,9.18,9.19,-83,1
1697353092,2023-10-15 08:58,100.00,943.59,1015.39,596,9.19,9.20,-85,1
1697353152,2023-10-15 08:59,100.00,943.61,1015.41,596,9.22,9.23,-83,1
1697353212,2023-10-15 09:00,100.00,943.60,1015.41,596,9.26,9.27,-82,1
1697353272,2023-10-15 09:01,100.00,943.61,1015.41,596,9.25,9.26,-84,1
1697353332,2023-10-15 09:02,100.00,943.62,1015.43,596,9.21,9.22,-84,1
1697353392,2023-10-15 09:03,100.00,943.67,1015.47,596,9.23,9.24,-82,1
1697353452,2023-10-15 09:04,100.00,943.64,1015.44,596,9.25,9.26,-83,1
1697353512,2023-10-15 09:05,100.00,943.67,1015.47,596,9.32,9.33,-83,1
1697353572,2023-10-15 09:06,100.00,943.75,1015.55,596,9.32,9.33,-84,1
1697353632,2023-10-15 09:07,100.00,943.76,1015.57,596,9.34,9.35,-84,1
1697353692,2023-10-15 09:08,100.00,943.70,1015.51,596,9.40,9.41,-84,1
1697353752,2023-10-15 09:09,100.00,943.77,1015.58,596,9.43,9.44,-84,1
1697353812,2023-10-15 09:10,100.00,943.85,1015.65,596,9.42,9.43,-83,1
1697353872,2023-10-15 09:11,100.00,943.87,1015.68,596,9.33,9.34,-83,1
1697353933,2023-10-15 09:12,100.00,943.82,1015.62,596,9.39,9.40,-83,1
1697353993,2023-10-15 09:13,100.00,943.88,1015.69,596,9.36,9.37,-84,1
1697354053,2023-10-15 09:14,100.00,943.85,1015.65,596,9.39,9.40,-83,1
1697354113,2023-10-15 09:15,100.00,943.88,1015.69,596,9.36,9.37,-83,1
1697354173,2023-10-15 09:16,100.00,943.95,1015.76,596,9.35,9.36,-84,1
1697354233,2023-10-15 09:17,100.00,943.96,1015.77,596,9.30,9.31,-83,1
1697354293,2023-10-15 09:18,100.00,944.01,1015.82,596,9.30,9.31,-82,1
1697354353,2023-10-15 09:19,100.00,944.14,1015.95,596,9.25,9.26,-82,1
1697354413,2023-10-15 09:20,100.00,944.10,1015.91,596,9.27,9.28,-83,1
1697354473,2023-10-15 09:21,100.00,944.12,1015.93,596,9.27,9.28,-82,1
1697354533,2023-10-15 09:22,100.00,944.17,1015.98,596,9.24,9.25,-83,1
1697354593,2023-10-15 09:23,100.00,944.21,1016.02,596,9.21,9.22,-82,1
1697354653,2023-10-15 09:24,100.00,944.01,1015.82,596,9.22,9.23,-83,1
1697354713,2023-10-15 09:25,100.00,944.24,1016.05,596,9.22,9.23,-84,1
1697354773,2023-10-15 09:26,100.00,944.23,1016.03,596,9.20,9.21,-82,1
1697354833,2023-10-15 09:27,100.00,944.23,1016.04,596,9.18,9.19,-83,1
1697354893,2023-10-15 09:28,100.00,944.15,1015.96,596,9.19,9.20,-84,1
1697354953,2023-10-15 09:29,100.00,944.20,1016.01,596,9.19,9.20,-83,1
1697355013,2023-10-15 09:30,100.00,944.23,1016.04,596,9.16,9.17,-82,1
1697355073,2023-10-15 09:31,100.00,944.20,1016.01,596,8.99,9.00,-82,1
1697355134,2023-10-15 09:32,100.00,944.21,1016.01,596,8.94,8.95,-83,1
1697355194,2023-10-15 09:33,100.00,944.27,1016.08,596,9.21,9.22,-83,1
1697355254,2023-10-15 09:34,100.00,944.21,1016.02,596,9.19,9.20,-83,1
1697355314,2023-10-15 09:35,100.00,944.21,1016.02,596,9.15,9.16,-83,1
1697355374,2023-10-15 09:36,100.00,944.23,1016.04,596,9.10,9.11,-82,1
1697355434,2023-10-15 09:37,100.00,944.24,1016.05,596,9.11,9.12,-83,1
1697355494,2023-10-15 09:38,100.00,944.29,1016.10,596,9.22,9.23,-81,1
1697355554,2023-10-15 09:39,100.00,944.25,1016.05,596,9.18,9.19,-83,1
1697355614,2023-10-15 09:40,100.00,944.19,1016.00,596,9.18,9.19,-81,1
1697355674,2023-10-15 09:41,100.00,944.26,1016.06,596,8.97,8.98,-83,1
1697355734,2023-10-15 09:42,100.00,944.29,1016.10,596,8.99,9.00,-82,1
1697355794,2023-10-15 09:43,100.00,944.21,1016.02,596,9.11,9.12,-82,1
1697355854,2023-10-15 09:44,100.00,944.20,1016.01,596,9.15,9.16,-83,1
1697355914,2023-10-15 09:45,100.00,944.18,1015.99,596,9.17,9.18,-80,1
1697355974,2023-10-15 09:46,100.00,944.23,1016.03,596,8.77,8.78,-83,1
1697356034,2023-10-15 09:47,100.00,944.09,1015.90,596,9.08,9.09,-81,1
1697356094,2023-10-15 09:48,100.00,944.13,1015.93,596,9.10,9.11,-83,1
1697356154,2023-10-15 09:49,100.00,944.07,1015.88,596,9.04,9.05,-84,1
1697356214,2023-10-15 09:50,100.00,943.83,1015.64,596,9.06,9.07,-82,1
1697356274,2023-10-15 09:51,100.00,943.98,1015.79,596,8.86,8.87,-83,1
1697356334,2023-10-15 09:52,100.00,944.03,1015.84,596,9.08,9.09,-82,1
1697356394,2023-10-15 09:53,100.00,944.06,1015.87,596,9.12,9.13,-83,1
1697356454,2023-10-15 09:54,100.00,944.00,1015.81,596,9.11,9.12,-82,1
1697356515,2023-10-15 09:55,100.00,943.68,1015.49,596,9.15,9.16,-83,1
1697356575,2023-10-15 09:56,100.00,943.86,1015.66,596,9.18,9.19,-83,1
1697356635,2023-10-15 09:57,100.00,943.98,1015.78,596,9.20,9.21,-84,1
1697356695,2023-10-15 09:58,100.00,943.94,1015.75,596,9.24,9.25,-83,1
1697356755,2023-10-15 09:59,100.00,943.94,1015.75,596,9.26,9.27,-82,1
1697356815,2023-10-15 10:00,100.00,943.74,1015.55,596,9.25,9.26,-83,1
1697356875,2023-10-15 10:01,100.00,943.88,1015.69,596,9.30,9.31,-83,1
1697356935,2023-10-15 10:02,100.00,944.23,1016.04,596,9.25,9.26,-83,1
1697356995,2023-10-15 10:03,100.00,944.01,1015.81,596,9.26,9.27,-83,1
1697357055,2023-10-15 10:04,100.00,943.97,1015.78,596,9.28,9.29,-85,1
1697357115,2023-10-15 10:05,100.00,943.84,1015.65,596,9.33,9.34,-83,1
1697357175,2023-10-15 10:06,100.00,943.97,1015.77,596,9.33,9.34,-81,1
1697357235,2023-10-15 10:07,100.00,943.99,1015.80,596,9.36,9.37,-83,1
1697357295,2023-10-15 10:08,100.00,944.02,1015.82,596,9.37,9.38,-82,1
1697357355,2023-10-15 10:09,100.00,944.05,1015.86,596,9.34,9.35,-83,1
1697357415,2023-10-15 10:10,100.00,943.94,1015.75,596,9.33,9.34,-82,1
1697357475,2023-10-15 10:11,100.00,943.97,1015.77,596,9.33,9.34,-81,1
1697357535,2023-10-15 10:12,100.00,943.89,1015.70,596,9.36,9.37,-83,1
1697357595,2023-10-15 10:13,100.00,943.83,1015.64,596,9.37,9.38,-84,1
1697357655,2023-10-15 10:14,100.00,943.92,1015.72,596,9.44,9.45,-80,1
1697357715,2023-10-15 10:15,100.00,943.84,1015.64,596,9.41,9.42,-83,1
1697357775,2023-10-15 10:16,100.00,943.91,1015.72,596,9.43,9.44,-82,1
1697357835,2023-10-15 10:17,100.00,943.92,1015.73,596,9.44,9.45,-83,1
1697357896,2023-10-15 10:18,100.00,943.95,1015.75,596,9.42,9.43,-83,1
1697357956,2023-10-15 10:19,100.00,943.95,1015.75,596,9.43,9.44,-81,1
1697358016,2023-10-15 10:20,100.00,943.88,1015.69,596,9.29,9.30,-84,1
1697358076,2023-10-15 10:21,100.00,943.95,1015.75,596,9.38,9.39,-82,1
1697358136,2023-10-15 10:22,100.00,943.99,1015.80,596,9.43,9.44,-83,1
1697358196,2023-10-15 10:23,100.00,944.01,1015.81,596,9.45,9.46,-83,1
1697358256,2023-10-15 10:24,100.00,944.02,1015.82,596,9.45,9.46,-82,1
1697358316,2023-10-15 10:25,100.00,943.97,1015.78,596,9.49,9.50,-83,1
1697358376,2023-10-15 10:26,100.00,943.97,1015.78,596,9.46,9.47,-82,1
1697358436,2023-10-15 10:27,100.00,943.96,1015.76,596,9.48,9.49,-83,1
1697358496,2023-10-15 10:28,100.00,944.12,1015.92,596,9.52,9.53,-84,1
1697358556,2023-10-15 10:29,100.00,944.02,1015.82,596,9.48,9.49,-82,1
1697358616,2023-10-15 10:30,100.00,944.07,1015.87,596,9.35,9.36,-84,1
1697358676,2023-10-15 10:31,100.00,944.23,1016.04,596,9.35,9.36,-83,1
1697358736,2023-10-15 10:32,100.00,944.00,1015.81,596,9.34,9.35,-83,1
1697358796,2023-10-15 10:33,100.00,944.03,1015.84,596,9.31,9.32,-83,1
1697358856,2023-10-15 10:34,100.00,943.93,1015.74,596,9.38,9.39,-83,1
1697358916,2023-10-15 10:35,100.00,943.94,1015.74,596,9.34,9.35,-83,1
1697358976,2023-10-15 10:36,100.00,944.03,1015.84,596,9.27,9.28,-84,1
1697359036,2023-10-15 10:37,100.00,943.92,1015.73,596,9.31,9.32,-82,1
1697359096,2023-10-15 10:38,100.00,943.88,1015.69,596,9.37,9.38,-82,1
1697359157,2023-10-15 10:39,100.00,943.91,1015.72,596,9.29,9.30,-83,1
1697359217,2023-10-15 10:40,100.00,943.86,1015.67,596,9.33,9.34,-83,1
1697359277,2023-10-15 10:41,100.00,943.87,1015.68,596,9.39,9.40,-83,1
1697359337,2023-10-15 10:42,100.00,943.86,1015.67,596,9.40,9.41,-83,1
1697359397,2023-10-15 10:43,100.00,943.84,1015.64,596,9.48,9.49,-82,1
1697359457,2023-10-15 10:44,100.00,943.88,1015.69,596,9.49,9.50,-83,1
1697359517,2023-10-15 10:45,100.00,943.94,1015.74,596,9.44,9.45,-83,1
1697359577,2023-10-15 10:46,100.00,943.84,1015.64,596,9.50,9.51,-84,1
1697359637,2023-10-15 10:47,100.00,943.76,1015.57,596,9.50,9.51,-82,1
1697359697,2023-10-15 10:48,100.00,943.81,1015.61,596,9.50,9.51,-82,1
1697359757,2023-10-15 10:49,100.00,943.81,1015.62,596,9.55,9.56,-82,1
1697359817,2023-10-15 10:50,100.00,943.78,1015.58,596,9.50,9.51,-82,1
1697359877,2023-10-15 10:51,100.00,943.76,1015.57,596,9.51,9.52,-83,1
1697359937,2023-10-15 10:52,100.00,943.79,1015.60,596,9.53,9.54,-85,1
1697359997,2023-10-15 10:53,100.00,943.79,1015.60,596,9.45,9.46,-83,1
1697360057,2023-10-15 10:54,100.00,943.76,1015.57,596,9.47,9.48,-84,1
1697360117,2023-10-15 10:55,100.00,943.80,1015.61,596,9.46,9.47,-83,1
1697360177,2023-10-15 10:56,100.00,943.74,1015.55,596,9.46,9.47,-81,1
1697360237,2023-10-15 10:57,100.00,943.74,1015.55,596,9.52,9.53,-82,1
1697360297,2023-10-15 10:58,100.00,943.76,1015.57,596,9.49,9.50,-83,1
1697360357,2023-10-15 10:59,100.00,943.68,1015.48,596,9.39,9.40,-83,1
1697360417,2023-10-15 11:00,100.00,943.70,1015.51,596,9.40,9.41,-82,1
1697360477,2023-10-15 11:01,100.00,943.62,1015.43,596,9.45,9.46,-85,1
1697360537,2023-10-15 11:02,100.00,943.55,1015.35,596,9.46,9.47,-82,1
1697360598,2023-10-15 11:03,100.00,943.54,1015.35,596,9.51,9.52,-82,1
1697360658,2023-10-15 11:04,100.00,943.60,1015.41,596,9.48,9.49,-83,1
1697360718,2023-10-15 11:05,100.00,943.57,1015.38,596,9.49,9.50,-82,1
1697360778,2023-10-15 11:06,100.00,943.57,1015.37,596,9.50,9.51,-83,1
1697360838,2023-10-15 11:07,100.00,943.62,1015.42,596,9.57,9.58,-83,1
1697360898,2023-10-15 11:08,100.00,943.58,1015.39,596,9.55,9.56,-82,1
1697360958,2023-10-15 11:09,100.00,943.61,1015.42,596,9.61,9.62,-82,1
1697361018,2023-10-15 11:10,100.00,943.69,1015.50,596,9.61,9.62,-82,1
1697361078,2023-10-15 11:11,100.00,943.71,1015.52,596,9.51,9.52,-83,1
1697361138,2023-10-15 11:12,100.00,943.67,1015.48,596,9.62,9.63,-84,1
1697361198,2023-10-15 11:13,100.00,943.75,1015.56,596,9.66,9.67,-82,1
1697361258,2023-10-15 11:14,100.00,943.66,1015.47,596,9.67,9.68,-82,1
1697361318,2023-10-15 11:15,100.00,943.65,1015.46,596,9.72,9.73,-81,1
1697361378,2023-10-15 11:16,100.00,943.71,1015.51,596,9.65,9.66,-83,1
1697361438,2023-10-15 11:17,100.00,943.77,1015.58,596,9.69,9.70,-84,1
1697361498,2023-10-15 11:18,100.00,943.72,1015.53,596,9.69,9.70,-82,1
1697361558,2023-10-15 11:19,100.00,943.70,1015.51,596,9.71,9.72,-82,1
1697361618,2023-10-15 11:20,100.00,943.70,1015.51,596,9.75,9.76,-83,1
1697361678,2023-10-15 11:21,100.00,943.68,1015.48,596,9.69,9.70,-84,1
1697361738,2023-10-15 11:22,100.00,943.80,1015.60,596,9.69,9.70,-82,1
1697361798,2023-10-15 11:23,100.00,943.83,1015.64,596,9.57,9.58,-84,1
1697361858,2023-10-15 11:24,100.00,943.82,1015.63,596,9.66,9.67,-83,1
1697361919,2023-10-15 11:25,100.00,943.74,1015.55,596,9.65,9.66,-82,1
1697361979,2023-10-15 11:26,100.00,943.77,1015.58,596,9.63,9.64,-81,1
1697362039,2023-10-15 11:27,100.00,943.73,1015.54,596,9.57,9.58,-82,1
1697362099,2023-10-15 11:28,100.00,943.77,1015.57,596,9.66,9.67,-82,1
1697362159,2023-10-15 11:29,100.00,943.75,1015.56,596,9.60,9.61,-83,1
1697362219,2023-10-15 11:30,100.00,943.72,1015.53,596,9.67,9.68,-83,1
1697362279,2023-10-15 11:31,100.00,943.74,1015.55,596,9.66,9.67,-81,1
1697362339,2023-10-15 11:32,100.00,943.78,1015.58,596,9.65,9.66,-82,1
1697362399,2023-10-15 11:33,100.00,943.75,1015.56,596,9.68,9.69,-82,1
1697362459,2023-10-15 11:34,100.00,943.71,1015.52,596,9.65,9.66,-82,1
1697362519,2023-10-15 11:35,100.00,943.72,1015.53,596,9.68,9.69,-83,1
1697362579,2023-10-15 11:36,100.00,943.79,1015.60,596,9.70,9.71,-82,1
1697362639,2023-10-15 11:37,100.00,943.83,1015.63,596,9.71,9.72,-82,1
1697362699,2023-10-15 11:38,100.00,943.80,1015.61,596,9.76,9.77,-82,1
1697362759,2023-10-15 11:39,100.00,943.76,1015.57,596,9.76,9.77,-82,1
1697362819,2023-10-15 11:40,100.00,943.76,1015.57,596,9.74,9.75,-81,1
1697362879,2023-10-15 11:41,100.00,943.78,1015.59,596,9.75,9.76,-83,1
1697362939,2023-10-15 11:42,100.00,943.77,1015.57,596,9.74,9.75,-82,1
1697362999,2023-10-15 11:43,100.00,943.85,1015.66,596,9.72,9.73,-83,1
1697363059,2023-10-15 11:44,100.00,943.86,1015.66,596,9.61,9.62,-82,1
1697363119,2023-10-15 11:45,100.00,943.90,1015.71,596,9.67,9.68,-82,1
1697363179,2023-10-15 11:46,100.00,943.80,1015.61,596,9.72,9.73,-83,1
1697363239,2023-10-15 11:47,100.00,943.85,1015.66,596,9.79,9.80,-82,1
1697363300,2023-10-15 11:48,100.00,944.05,1015.86,596,9.73,9.74,-83,1
1697363360,2023-10-15 11:49,100.00,944.07,1015.88,596,9.70,9.71,-84,1
1697363420,2023-10-15 11:50,100.00,943.97,1015.78,596,9.70,9.71,-82,1
1697363480,2023-10-15 11:51,100.00,943.94,1015.74,596,9.64,9.65,-84,1
1697363540,2023-10-15 11:52,100.00,944.02,1015.83,596,9.74,9.75,-81,1
1697363600,2023-10-15 11:53,100.00,944.00,1015.80,596,9.76,9.77,-83,1
1697363660,2023-10-15 11:54,100.00,943.99,1015.80,596,9.81,9.82,-83,1
1697363720,2023-10-15 11:55,100.00,944.00,1015.81,596,9.84,9.85,-83,1
1697363780,2023-10-15 11:56,100.00,944.00,1015.81,596,9.91,9.92,-83,1
1697363840,2023-10-15 11:57,100.00,944.02,1015.82,596,9.94,9.95,-81,1
1697363900,2023-10-15 11:58,100.00,943.88,1015.69,596,9.99,10.00,-82,1
1697363960,2023-10-15 11:59,100.00,943.97,1015.77,596,9.98,9.99,-84,1
1697364020,2023-10-15 12:00,100.00,943.92,1015.73,596,9.96,9.97,-82,1
1697364080,2023-10-15 12:01,100.00,943.91,1015.72,596,10.03,10.04,-80,1
1697364140,2023-10-15 12:02,100.00,943.95,1015.75,596,10.02,10.03,-83,1
1697364200,2023-10-15 12:03,100.00,944.09,1015.89,596,9.95,9.96,-84,1
1697364260,2023-10-15 12:04,100.00,943.75,1015.56,596,9.94,9.95,-82,1
1697364320,2023-10-15 12:05,100.00,944.00,1015.81,596,9.97,9.98,-82,1
1697364380,2023-10-15 12:06,100.00,944.07,1015.88,596,10.01,10.02,-82,1
1697364440,2023-10-15 12:07,100.00,944.02,1015.83,596,9.97,9.98,-80,1
1697364500,2023-10-15 12:08,100.00,944.03,1015.84,596,10.00,10.01,-82,1
1697364560,2023-10-15 12:09,100.00,944.00,1015.80,596,9.94,9.95,-83,1
1697364620,2023-10-15 12:10,100.00,943.97,1015.78,596,10.01,10.02,-82,1
1697364680,2023-10-15 12:11,100.00,944.06,1015.87,596,9.97,9.98,-82,1
1697364740,2023-10-15 12:12,100.00,944.11,1015.92,596,10.02,10.03,-83,1
1697364800,2023-10-15 12:13,100.00,944.02,1015.82,596,9.95,9.96,-82,1
1697364861,2023-10-15 12:14,100.00,944.13,1015.93,596,9.94,9.95,-82,1
1697364921,2023-10-15 12:15,100.00,943.94,1015.75,596,9.99,10.00,-83,1
1697364981,2023-10-15 12:16,100.00,943.99,1015.79,596,9.99,10.00,-82,1
1697365041,2023-10-15 12:17,100.00,943.98,1015.78,596,9.96,9.97,-84,1
1697365101,2023-10-15 12:18,100.00,943.93,1015.74,596,9.92,9.93,-85,1
1697365161,2023-10-15 12:19,100.00,943.89,1015.70,596,10.00,10.01,-83,1
1697365221,2023-10-15 12:20,100.00,943.82,1015.63,596,9.95,9.96,-82,1
1697365281,2023-10-15 12:21,100.00,943.91,1015.72,596,9.99,10.00,-82,1
1697365341,2023-10-15 12:22,100.00,944.00,1015.81,596,9.89,9.90,-82,1
1697365401,2023-10-15 12:23,100.00,943.86,1015.67,596,9.87,9.88,-82,1
1697365461,2023-10-15 12:24,100.00,943.91,1015.72,596,9.96,9.97,-82,1
1697365521,2023-10-15 12:25,100.00,943.82,1015.63,596,9.88,9.89,-83,1
1697365581,2023-10-15 12:26,100.00,943.79,1015.60,596,9.87,9.88,-82,1
1697365641,2023-10-15 12:27,100.00,943.81,1015.62,596,9.88,9.89,-84,1
1697365701,2023-10-15 12:28,100.00,943.78,1015.58,596,9.92,9.93,-82,1
1697365761,2023-10-15 12:29,100.00,943.81,1015.61,596,9.93,9.94,-83,1
1697365821,2023-10-15 12:30,100.00,943.87,1015.67,596,9.86,9.87,-84,1
1697365881,2023-10-15 12:31,100.00,943.80,1015.61,596,9.94,9.95,-82,1
1697365941,2023-10-15 12:32,100.00,943.82,1015.63,596,9.92,9.93,-81,1
1697366001,2023-10-15 12:33,100.00,943.81,1015.61,596,9.96,9.97,-84,1
1697366061,2023-10-15 12:34,100.00,943.78,1015.59,596,9.95,9.96,-83,1
1697366121,2023-10-15 12:35,100.00,943.87,1015.68,596,9.89,9.90,-83,1
1697366181,2023-10-15 12:36,100.00,943.78,1015.58,596,9.92,9.93,-82,1
1697366241,2023-10-15 12:37,100.00,943.75,1015.56,596,9.96,9.97,-83,1
1697366302,2023-10-15 12:38,100.00,943.83,1015.63,596,10.01,10.02,-82,1
1697366362,2023-10-15 12:39,100.00,943.79,1015.60,596,9.99,10.00,-81,1
1697366422,2023-10-15 12:40,100.00,943.66,1015.46,596,10.00,10.01,-83,1
1697366482,2023-10-15 12:41,100.00,943.78,1015.58,596,9.96,9.97,-82,1
1697366542,2023-10-15 12:42,100.00,943.69,1015.50,596,9.95,9.96,-82,1
1697366602,2023-10-15 12:43,100.00,943.71,1015.52,596,9.94,9.95,-83,1
1697366662,2023-10-15 12:44,100.00,943.72,1015.53,596,10.03,10.04,-82,1
1697366722,2023-10-15 12:45,100.00,943.68,1015.49,596,10.01,10.02,-84,1
1697366782,2023-10-15 12:46,100.00,943.63,1015.43,596,10.01,10.02,-81,1
1697366842,2023-10-15 12:47,100.00,943.49,1015.30,596,10.00,10.01,-82,1
1697366902,2023-10-15 12:48,100.00,943.57,1015.38,596,10.12,10.13,-83,1
1697366962,2023-10-15 12:49,100.00,943.60,1015.40,596,10.08,10.09,-83,1
1697367022,2023-10-15 12:50,100.00,943.69,1015.49,596,10.00,10.01,-82,1
1697367082,2023-10-15 12:51,100.00,943.56,1015.36,596,10.01,10.02,-81,1
1697367142,2023-10-15 12:52,100.00,943.74,1015.55,596,9.94,9.95,-84,1
1697367202,2023-10-15 12:53,100.00,943.67,1015.48,596,9.92,9.93,-82,1
1697367262,2023-10-15 12:54,100.00,943.62,1015.43,596,9.86,9.87,-83,1
1697367322,2023-10-15 12:55,100.00,943.58,1015.39,596,9.94,9.95,-83,1
1697367382,2023-10-15 12:56,100.00,943.50,1015.30,596,9.96,9.97,-82,1
1697367442,2023-10-15 12:57,100.00,943.48,1015.29,596,9.89,9.90,-83,1
1697367502,2023-10-15 12:58,100.00,943.49,1015.30,596,9.86,9.87,-82,1
1697367562,2023-10-15 12:59,100.00,943.41,1015.22,596,9.82,9.83,-82,1
1697367622,2023-10-15 13:00,100.00,943.42,1015.22,596,9.84,9.85,-82,1
1697367682,2023-10-15 13:01,100.00,943.51,1015.31,596,9.88,9.89,-83,1
1697367742,2023-10-15 13:02,100.00,943.37,1015.18,596,9.84,9.85,-84,1
1697367803,2023-10-15 13:03,100.00,943.46,1015.27,596,9.84,9.85,-82,1
1697367863,2023-10-15 13:04,100.00,943.37,1015.18,596,9.84,9.85,-82,1
1697367923,2023-10-15 13:05,100.00,943.38,1015.19,596,9.86,9.87,-83,1
1697367983,2023-10-15 13:06,100.00,943.19,1015.00,596,9.82,9.83,-82,1
1697368043,2023-10-15 13:07,100.00,943.19,1015.00,596,9.85,9.86,-82,1
1697368103,2023-10-15 13:08,100.00,943.05,1014.86,596,9.86,9.87,-83,1
1697368163,2023-10-15 13:09,100.00,943.09,1014.90,596,9.84,9.85,-82,1
1697368223,2023-10-15 13:10,100.00,942.99,1014.80,596,9.86,9.87,-82,1
1697368283,2023-10-15 13:11,100.00,942.93,1014.73,596,9.97,9.98,-83,1
1697368343,2023-10-15 13:12,100.00,943.04,1014.84,596,9.94,9.95,-82,1
1697368403,2023-10-15 13:13,100.00,943.03,1014.84,596,9.96,9.97,-82,1
1697368463,2023-10-15 13:14,100.00,943.01,1014.82,596,10.03,10.04,-83,1
1697368523,2023-10-15 13:15,100.00,943.26,1015.07,596,10.05,10.06,-83,1
1697368583,2023-10-15 13:16,100.00,943.21,1015.02,596,10.02,10.03,-83,1
1697368643,2023-10-15 13:17,100.00,943.20,1015.01,596,10.10,10.11,-81,1
1697368703,2023-10-15 13:18,100.00,943.27,1015.08,596,10.15,10.16,-82,1
1697368763,2023-10-15 13:19,100.00,943.24,1015.05,596,10.19,10.20,-84,1
1697368823,2023-10-15 13:20,100.00,943.17,1014.98,596,10.24,10.25,-81,1
1697368883,2023-10-15 13:21,100.00,943.30,1015.11,596,10.28,10.29,-82,1
1697368943,2023-10-15 13:22,100.00,943.24,1015.05,596,10.30,10.31,-83,1
1697369003,2023-10-15 13:23,100.00,943.29,1015.10,596,10.33,10.34,-84,1
1697369063,2023-10-15 13:24,100.00,943.37,1015.18,596,10.33,10.34,-82,1
1697369123,2023-10-15 13:25,100.00,943.46,1015.27,596,10.27,10.28,-82,1
1697369184,2023-10-15 13:26,100.00,943.44,1015.25,596,10.27,10.28,-82,1
1697369244,2023-10-15 13:27,100.00,943.41,1015.21,596,10.33,10.34,-82,1
1697369304,2023-10-15 13:28,100.00,943.39,1015.19,596,10.34,10.35,-81,1
1697369364,2023-10-15 13:29,100.00,943.39,1015.20,596,10.32,10.33,-83,1
1697369424,2023-10-15 13:30,100.00,943.46,1015.27,596,10.13,10.14,-84,1
1697369484,2023-10-15 13:31,100.00,943.41,1015.22,596,10.27,10.28,-80,1
1697369544,2023-10-15 13:32,100.00,943.52,1015.33,596,10.17,10.18,-83,1
1697369604,2023-10-15 13:33,100.00,943.42,1015.23,596,10.14,10.15,-82,1
1697369664,2023-10-15 13:34,100.00,943.39,1015.20,596,10.13,10.14,-83,1
1697369724,2023-10-15 13:35,100.00,943.43,1015.24,596,10.13,10.14,-83,1
1697369784,2023-10-15 13:36,100.00,943.43,1015.24,596,10.04,10.05,-82,1
1697369844,2023-10-15 13:37,100.00,943.43,1015.24,596,10.01,10.02,-82,1
1697369904,2023-10-15 13:38,100.00,943.53,1015.34,596,9.94,9.95,-82,1
1697369964,2023-10-15 13:39,100.00,943.33,1015.14,596,9.73,9.74,-83,1
1697370024,2023-10-15 13:40,100.00,943.35,1015.16,596,9.90,9.91,-83,1
1697370084,2023-10-15 13:41,100.00,943.30,1015.11,596,9.92,9.93,-82,1
1697370144,2023-10-15 13:42,100.00,943.32,1015.13,596,9.91,9.92,-82,1
1697370204,2023-10-15 13:43,100.00,943.22,1015.03,596,9.81,9.82,-82,1
1697370264,2023-10-15 13:44,100.00,943.28,1015.09,596,9.90,9.91,-81,1
1697370324,2023-10-15 13:45,100.00,943.24,1015.04,596,9.85,9.86,-82,1
1697370384,2023-10-15 13:46,100.00,943.25,1015.06,596,9.83,9.84,-84,1
1697370444,2023-10-15 13:47,100.00,943.30,1015.11,596,9.78,9.79,-81,1
1697370504,2023-10-15 13:48,100.00,943.28,1015.09,596,9.76,9.77,-82,1
1697370564,2023-10-15 13:49,100.00,943.27,1015.07,596,9.76,9.77,-83,1
1697370625,2023-10-15 13:50,100.00,943.27,1015.08,596,9.73,9.74,-82,1
1697370685,2023-10-15 13:51,100.00,943.25,1015.05,596,9.74,9.75,-83,1
1697370745,2023-10-15 13:52,100.00,943.38,1015.19,596,9.69,9.70,-83,1
1697370805,2023-10-15 13:53,100.00,943.32,1015.13,596,9.63,9.64,-83,1
1697370865,2023-10-15 13:54,100.00,943.44,1015.24,596,9.61,9.62,-83,1
1697370925,2023-10-15 13:55,100.00,943.38,1015.18,596,9.63,9.64,-83,1
1697370985,2023-10-15 13:56,100.00,943.37,1015.18,596,9.60,9.61,-81,1
1697371045,2023-10-15 13:57,100.00,943.46,1015.27,596,9.62,9.63,-81,1
1697371105,2023-10-15 13:58,100.00,943.48,1015.28,596,9.65,9.66,-82,1
1697371165,2023-10-15 13:59,100.00,943.54,1015.35,596,9.57,9.58,-82,1
1697371225,2023-10-15 14:00,100.00,943.63,1015.44,596,9.58,9.59,-84,1
1697371285,2023-10-15 14:01,100.00,943.50,1015.31,596,9.58,9.59,-83,1
1697371345,2023-10-15 14:02,100.00,943.53,1015.34,596,9.67,9.68,-81,1
1697371405,2023-10-15 14:03,100.00,943.59,1015.40,596,9.57,9.58,-82,1
1697371465,2023-10-15 14:04,100.00,943.58,1015.38,596,9.58,9.59,-84,1
1697371525,2023-10-15 14:05,100.00,943.60,1015.41,596,9.47,9.48,-83,1
1697371585,2023-10-15 14:06,100.00,943.65,1015.46,596,9.56,9.57,-84,1
1697371645,2023-10-15 14:07,100.00,943.66,1015.47,596,9.56,9.57,-82,1
1697371705,2023-10-15 14:08,100.00,943.63,1015.44,596,9.65,9.66,-82,1
1697371765,2023-10-15 14:09,100.00,943.67,1015.48,596,9.63,9.64,-82,1
1697371825,2023-10-15 14:10,100.00,943.64,1015.45,596,9.65,9.66,-82,1
1697371885,2023-10-15 14:11,100.00,943.56,1015.37,596,9.68,9.69,-83,1
1697371945,2023-10-15 14:12,100.00,943.60,1015.41,596,9.64,9.65,-83,1
1697372005,2023-10-15 14:13,100.00,943.38,1015.18,596,9.68,9.69,-86,1
1697372065,2023-10-15 14:14,100.00,943.41,1015.21,596,9.67,9.68,-83,1
1697372126,2023-10-15 14:15,100.00,943.43,1015.24,596,9.72,9.73,-84,1
1697372186,2023-10-15 14:16,100.00,943.29,1015.09,596,9.77,9.78,-83,1
1697372246,2023-10-15 14:17,100.00,943.35,1015.16,596,9.85,9.86,-81,1
1697372306,2023-10-15 14:18,100.00,943.30,1015.11,596,9.88,9.89,-82,1
1697372366,2023-10-15 14:19,100.00,943.20,1015.00,596,9.81,9.82,-82,1
1697372426,2023-10-15 14:20,100.00,943.20,1015.01,596,9.83,9.84,-83,1
1697372486,2023-10-15 14:21,100.00,943.15,1014.96,596,9.85,9.86,-82,1
1697372546,2023-10-15 14:22,100.00,943.11,1014.91,596,9.91,9.92,-82,1
1697372606,2023-10-15 14:23,100.00,943.20,1015.00,596,9.91,9.92,-83,1
1697372666,2023-10-15 14:24,100.00,943.16,1014.97,596,9.88,9.89,-85,1
1697372726,2023-10-15 14:25,100.00,943.14,1014.95,596,9.87,9.88,-83,1
1697372786,2023-10-15 14:26,100.00,943.27,1015.07,596,9.91,9.92,-81,1
1697372846,2023-10-15 14:27,100.00,943.33,1015.14,596,9.88,9.89,-82,1
1697372906,2023-10-15 14:28,100.00,943.36,1015.17,596,9.94,9.95,-83,1
1697372966,2023-10-15 14:29,100.00,943.43,1015.23,596,9.92,9.93,-82,1
1697373026,2023-10-15 14:30,100.00,943.48,1015.29,596,9.92,9.93,-84,1
1697373086,2023-10-15 14:31,100.00,943.47,1015.27,596,9.85,9.86,-82,1
1697373146,2023-10-15 14:32,100.00,943.48,1015.28,596,9.90,9.91,-82,1
1697373206,2023-10-15 14:33,100.00,943.46,1015.27,596,9.86,9.87,-83,1
1697373266,2023-10-15 14:34,100.00,943.55,1015.35,596,9.83,9.84,-84,1
1697373326,2023-10-15 14:35,100.00,943.58,1015.38,596,9.77,9.78,-82,1
1697373386,2023-10-15 14:36,100.00,943.58,1015.38,596,9.88,9.89,-82,1
1697373446,2023-10-15 14:37,100.00,943.72,1015.53,596,9.90,9.91,-83,1
1697373507,2023-10-15 14:38,100.00,943.64,1015.45,596,9.82,9.83,-84,1
1697373567,2023-10-15 14:39,100.00,943.69,1015.50,596,9.85,9.86,-82,1
1697373627,2023-10-15 14:40,100.00,943.63,1015.44,596,9.80,9.81,-81,1
1697373687,2023-10-15 14:41,100.00,943.71,1015.52,596,9.81,9.82,-83,1
1697373747,2023-10-15 14:42,100.00,943.62,1015.43,596,9.68,9.69,-82,1
1697373807,2023-10-15 14:43,100.00,943.61,1015.41,596,9.71,9.72,-83,1
1697373867,2023-10-15 14:44,100.00,943.55,1015.36,596,9.69,9.70,-81,1
1697373927,2023-10-15 14:45,100.00,943.54,1015.35,596,9.65,9.66,-83,1
1697373987,2023-10-15 14:46,100.00,943.57,1015.38,596,9.67,9.68,-82,1
1697374047,2023-10-15 14:47,100.00,943.64,1015.45,596,9.64,9.65,-82,1
1697374107,2023-10-15 14:48,100.00,943.56,1015.37,596,9.58,9.59,-82,1
1697374167,2023-10-15 14:49,100.00,943.60,1015.40,596,9.64,9.65,-83,1
1697374227,2023-10-15 14:50,100.00,943.67,1015.48,596,9.57,9.58,-83,1
1697374287,2023-10-15 14:51,100.00,943.61,1015.42,596,9.58,9.59,-82,1
1697374347,2023-10-15 14:52,100.00,943.58,1015.39,596,9.50,9.51,-83,1
1697374407,2023-10-15 14:53,100.00,943.58,1015.39,596,9.50,9.51,-82,1
1697374467,2023-10-15 14:54,100.00,943.59,1015.40,596,9.41,9.42,-83,1
1697374527,2023-10-15 14:55,100.00,943.67,1015.48,596,9.48,9.49,-82,1
1697374587,2023-10-15 14:56,100.00,943.74,1015.54,596,9.49,9.50,-83,1
1697374647,2023-10-15 14:57,100.00,943.81,1015.62,596,9.49,9.50,-82,1
1697374707,2023-10-15 14:58,100.00,943.78,1015.59,596,9.45,9.46,-83,1
1697374767,2023-10-15 14:59,100.00,943.74,1015.55,596,9.46,9.47,-82,1
1697374827,2023-10-15 15:00,100.00,943.75,1015.56,596,9.46,9.47,-82,1
1697374888,2023-10-15 15:01,100.00,943.72,1015.52,596,9.40,9.41,-82,1
1697374948,2023-10-15 15:02,100.00,943.69,1015.50,596,9.40,9.41,-82,1
1697375008,2023-10-15 15:03,100.00,943.74,1015.55,596,9.42,9.43,-83,1
1697375068,2023-10-15 15:04,100.00,943.76,1015.56,596,9.47,9.48,-84,1
1697375128,2023-10-15 15:05,100.00,943.78,1015.59,596,9.46,9.47,-82,1
1697375188,2023-10-15 15:06,100.00,943.76,1015.57,596,9.50,9.51,-82,1
1697375248,2023-10-15 15:07,100.00,943.74,1015.55,596,9.53,9.54,-82,1
1697375308,2023-10-15 15:08,100.00,943.75,1015.56,596,9.54,9.55,-83,1
1697375368,2023-10-15 15:09,100.00,943.79,1015.60,596,9.56,9.57,-83,1
1697375428,2023-10-15 15:10,100.00,943.87,1015.68,596,9.50,9.51,-83,1
1697375488,2023-10-15 15:11,100.00,943.81,1015.62,596,9.50,9.51,-83,1
1697375548,2023-10-15 15:12,100.00,943.75,1015.56,596,9.54,9.55,-82,1
1697375608,2023-10-15 15:13,100.00,943.71,1015.52,596,9.51,9.52,-84,1
1697375668,2023-10-15 15:14,100.00,943.65,1015.46,596,9.58,9.59,-82,1
1697375728,2023-10-15 15:15,100.00,943.73,1015.54,596,9.52,9.53,-82,1
1697375788,2023-10-15 15:16,100.00,943.76,1015.57,596,9.51,9.52,-83,1
1697375848,2023-10-15 15:17,100.00,943.70,1015.50,596,9.47,9.48,-82,1
1697375909,2023-10-15 15:18,100.00,943.60,1015.41,596,9.46,9.47,-83,1
1697375969,2023-10-15 15:19,100.00,943.56,1015.37,596,9.48,9.49,-83,1
1697376029,2023-10-15 15:20,100.00,943.57,1015.37,596,9.48,9.49,-83,1
1697376089,2023-10-15 15:21,100.00,943.59,1015.40,596,9.44,9.45,-83,1
1697376149,2023-10-15 15:22,100.00,943.65,1015.46,596,9.43,9.44,-82,1
1697376209,2023-10-15 15:23,100.00,943.52,1015.33,596,9.41,9.42,-84,1
1697376269,2023-10-15 15:24,100.00,943.55,1015.36,596,9.45,9.46,-81,1
1697376329,2023-10-15 15:25,100.00,943.49,1015.30,596,9.32,9.33,-83,1
1697376389,2023-10-15 15:26,100.00,943.51,1015.32,596,9.33,9.34,-83,1
1697376449,2023-10-15 15:27,100.00,943.35,1015.16,596,9.36,9.37,-83,1
1697376509,2023-10-15 15:28,100.00,943.26,1015.07,596,9.34,9.35,-83,1
1697376569,2023-10-15 15:29,100.00,943.24,1015.05,596,9.41,9.42,-84,1
1697376629,2023-10-15 15:30,100.00,943.21,1015.02,596,9.44,9.45,-82,1
1697376689,2023-10-15 15:31,100.00,943.23,1015.04,596,9.41,9.42,-83,1
1697376749,2023-10-15 15:32,100.00,943.20,1015.01,596,9.42,9.43,-84,1
1697376809,2023-10-15 15:33,100.00,943.20,1015.01,596,9.40,9.41,-83,1
1697376869,2023-10-15 15:34,100.00,943.21,1015.02,596,9.39,9.40,-84,1
1697376929,2023-10-15 15:35,100.00,943.18,1014.99,596,9.37,9.38,-81,1
1697376990,2023-10-15 15:36,100.00,943.17,1014.98,596,9.34,9.35,-84,1
1697377050,2023-10-15 15:37,100.00,943.16,1014.96,596,9.40,9.41,-83,1
1697377110,2023-10-15 15:38,100.00,943.21,1015.01,596,9.37,9.38,-83,1
1697377170,2023-10-15 15:39,100.00,943.29,1015.10,596,9.33,9.34,-82,1
1697377230,2023-10-15 15:40,100.00,943.31,1015.11,596,9.36,9.37,-82,1
1697377290,2023-10-15 15:41,100.00,943.35,1015.16,596,9.30,9.31,-82,1
1697377350,2023-10-15 15:42,100.00,943.40,1015.21,596,9.30,9.31,-82,1
1697377410,2023-10-15 15:43,100.00,943.42,1015.22,596,9.25,9.26,-83,1
1697377470,2023-10-15 15:44,100.00,943.45,1015.25,596,9.21,9.22,-84,1
1697377530,2023-10-15 15:45,100.00,943.46,1015.26,596,9.25,9.26,-84,1
1697377590,2023-10-15 15:46,100.00,943.52,1015.32,596,9.23,9.24,-83,1
1697377650,2023-10-15 15:47,100.00,943.48,1015.29,596,9.14,9.15,-82,1
1697377710,2023-10-15 15:48,100.00,943.50,1015.31,596,9.13,9.14,-83,1
1697377770,2023-10-15 15:49,100.00,943.52,1015.32,596,9.09,9.10,-84,1
1697377830,2023-10-15 15:50,100.00,943.53,1015.34,596,9.12,9.13,-84,1
1697377890,2023-10-15 15:51,100.00,943.48,1015.29,596,9.08,9.09,-83,1
1697377950,2023-10-15 15:52,100.00,943.49,1015.30,596,9.07,9.08,-82,1
1697378010,2023-10-15 15:53,100.00,943.48,1015.28,596,9.04,9.05,-83,1
1697378070,2023-10-15 15:54,100.00,943.47,1015.28,596,8.98,8.99,-81,1
1697378130,2023-10-15 15:55,100.00,943.49,1015.29,596,9.02,9.03,-82,1
1697378190,2023-10-15 15:56,100.00,943.49,1015.30,596,9.00,9.01,-83,1
1697378250,2023-10-15 15:57,100.00,943.53,1015.33,596,9.00,9.01,-82,1
1697378310,2023-10-15 15:58,100.00,943.56,1015.37,596,8.96,8.97,-84,1
1697378370,2023-10-15 15:59,100.00,943.58,1015.38,596,8.91,8.92,-83,1
1697378431,2023-10-15 16:00,100.00,943.59,1015.39,596,8.95,8.96,-82,1
1697378491,2023-10-15 16:01,100.00,943.56,1015.37,596,8.87,8.88,-82,1
1697378551,2023-10-15 16:02,100.00,943.53,1015.34,596,8.89,8.90,-82,1
1697378611,2023-10-15 16:03,100.00,943.54,1015.35,596,8.87,8.88,-82,1
1697378671,2023-10-15 16:04,100.00,943.50,1015.31,596,8.89,8.90,-82,1
1697378731,2023-10-15 16:05,100.00,943.57,1015.37,596,8.90,8.91,-83,1
1697378791,2023-10-15 16:06,100.00,943.54,1015.34,596,8.87,8.88,-82,1
1697378851,2023-10-15 16:07,100.00,943.49,1015.30,596,8.87,8.88,-83,1
1697378911,2023-10-15 16:08,100.00,943.42,1015.23,596,8.90,8.91,-82,1
1697378971,2023-10-15 16:09,100.00,943.55,1015.36,596,8.68,8.69,-83,1
1697379031,2023-10-15 16:10,100.00,943.47,1015.27,596,8.77,8.78,-81,1
1697379091,2023-10-15 16:11,100.00,943.47,1015.27,596,8.75,8.76,-82,1
1697379151,2023-10-15 16:12,100.00,943.48,1015.29,596,8.74,8.75,-82,1
1697379211,2023-10-15 16:13,100.00,943.55,1015.36,596,8.72,8.73,-82,1
1697379271,2023-10-15 16:14,100.00,943.43,1015.23,596,8.72,8.73,-83,1
1697379331,2023-10-15 16:15,100.00,943.37,1015.18,596,8.74,8.75,-83,1
1697379391,2023-10-15 16:16,100.00,943.33,1015.13,596,8.73,8.74,-81,1
1697379451,2023-10-15 16:17,100.00,943.36,1015.17,596,8.74,8.75,-83,1
1697379511,2023-10-15 16:18,100.00,943.38,1015.19,596,8.72,8.73,-82,1
1697379571,2023-10-15 16:19,100.00,943.52,1015.33,596,8.69,8.70,-82,1
1697379631,2023-10-15 16:20,100.00,943.64,1015.44,596,8.72,8.73,-83,1
1697379691,2023-10-15 16:21,100.00,943.75,1015.56,596,8.70,8.71,-83,1
1697379751,2023-10-15 16:22,100.00,943.81,1015.62,596,8.70,8.71,-83,1
1697379811,2023-10-15 16:23,100.00,943.82,1015.63,596,8.69,8.70,-81,1
1697379871,2023-10-15 16:24,100.00,943.82,1015.63,596,8.71,8.72,-83,1
1697379931,2023-10-15 16:25,100.00,943.75,1015.55,596,8.72,8.73,-83,1
1697379992,2023-10-15 16:26,100.00,943.79,1015.60,596,8.68,8.69,-82,1
1697380052,2023-10-15 16:27,100.00,943.68,1015.49,596,8.68,8.69,-82,1
1697380112,2023-10-15 16:28,100.00,943.63,1015.44,596,8.58,8.59,-82,1
1697380172,2023-10-15 16:29,100.00,943.57,1015.38,596,8.69,8.70,-82,1
1697380232,2023-10-15 16:30,100.00,943.47,1015.27,596,8.67,8.68,-82,1
1697380292,2023-10-15 16:31,100.00,943.42,1015.23,596,8.67,8.68,-82,1
1697380352,2023-10-15 16:32,100.00,943.44,1015.25,596,8.63,8.64,-82,1
1697380412,2023-10-15 16:33,100.00,943.44,1015.25,596,8.65,8.66,-83,1
1697380472,2023-10-15 16:34,100.00,943.48,1015.29,596,8.59,8.60,-82,1
1697380532,2023-10-15 16:35,100.00,943.44,1015.25,596,8.62,8.63,-83,1
1697380592,2023-10-15 16:36,100.00,943.42,1015.22,596,8.61,8.62,-82,1
1697380652,2023-10-15 16:37,100.00,943.43,1015.24,596,8.60,8.61,-83,1
1697380712,2023-10-15 16:38,100.00,943.43,1015.24,596,8.62,8.63,-84,1
1697380772,2023-10-15 16:39,100.00,943.48,1015.29,596,8.59,8.60,-83,1
1697380832,2023-10-15 16:40,100.00,943.52,1015.33,596,8.59,8.60,-82,1
1697380892,2023-10-15 16:41,100.00,943.47,1015.28,596,8.58,8.59,-84,1
1697380952,2023-10-15 16:42,100.00,943.45,1015.26,596,8.58,8.59,-84,1
1697381012,2023-10-15 16:43,100.00,943.42,1015.22,596,8.59,8.60,-83,1
1697381072,2023-10-15 16:44,100.00,943.37,1015.17,596,8.60,8.61,-83,1
1697381132,2023-10-15 16:45,100.00,943.32,1015.13,596,8.60,8.61,-83,1
1697381192,2023-10-15 16:46,100.00,943.26,1015.07,596,8.60,8.61,-84,1
1697381252,2023-10-15 16:47,100.00,943.26,1015.07,596,8.58,8.59,-83,1
1697381312,2023-10-15 16:48,100.00,943.26,1015.06,596,8.57,8.58,-81,1
1697381372,2023-10-15 16:49,100.00,943.29,1015.09,596,8.57,8.58,-82,1
1697381433,2023-10-15 16:50,100.00,943.29,1015.09,596,8.57,8.58,-83,1
1697381493,2023-10-15 16:51,100.00,943.29,1015.10,596,8.56,8.57,-82,1
1697381553,2023-10-15 16:52,100.00,943.29,1015.09,596,8.51,8.52,-83,1
1697381613,2023-10-15 16:53,100.00,943.25,1015.06,596,8.52,8.53,-83,1
1697381673,2023-10-15 16:54,100.00,943.25,1015.06,596,8.53,8.54,-83,1
1697381733,2023-10-15 16:55,100.00,943.24,1015.05,596,8.52,8.53,-84,1
1697381793,2023-10-15 16:56,100.00,943.27,1015.08,596,8.52,8.53,-83,1
1697381853,2023-10-15 16:57,100.00,943.30,1015.11,596,8.51,8.52,-81,1
1697381913,2023-10-15 16:58,100.00,943.32,1015.13,596,8.50,8.51,-83,1
1697381973,2023-10-15 16:59,100.00,943.34,1015.14,596,8.49,8.50,-83,1
1697382033,2023-10-15 17:00,100.00,943.32,1015.13,596,8.48,8.49,-82,1
1697382093,2023-10-15 17:01,100.00,943.33,1015.14,596,8.47,8.48,-85,1
1697382153,2023-10-15 17:02,100.00,943.38,1015.19,596,8.44,8.45,-83,1
1697382213,2023-10-15 17:03,100.00,943.47,1015.28,596,8.42,8.43,-82,1
1697382273,2023-10-15 17:04,100.00,943.51,1015.32,596,8.38,8.39,-81,1
1697382333,2023-10-15 17:05,100.00,943.59,1015.40,596,8.37,8.38,-83,1
1697382393,2023-10-15 17:06,100.00,943.67,1015.48,596,8.35,8.36,-84,1
1697382453,2023-10-15 17:07,100.00,943.74,1015.55,596,8.31,8.32,-85,1
1697382513,2023-10-15 17:08,100.00,943.85,1015.66,596,8.30,8.31,-83,1
1697382573,2023-10-15 17:09,100.00,943.85,1015.66,596,8.32,8.33,-83,1
1697382633,2023-10-15 17:10,100.00,943.91,1015.72,596,8.30,8.31,-82,1
1697382693,2023-10-15 17:11,100.00,943.94,1015.75,596,8.28,8.29,-83,1
1697382754,2023-10-15 17:12,100.00,943.95,1015.75,596,8.27,8.28,-83,1
1697382814,2023-10-15 17:13,100.00,943.97,1015.77,596,8.20,8.21,-83,1
1697382874,2023-10-15 17:14,100.00,943.93,1015.74,596,8.25,8.26,-82,1
1697382934,2023-10-15 17:15,100.00,943.84,1015.65,596,8.24,8.25,-84,1
1697382994,2023-10-15 17:16,100.00,943.81,1015.62,596,8.22,8.23,-81,1
1697383054,2023-10-15 17:17,100.00,943.75,1015.55,596,8.23,8.24,-82,1
1697383114,2023-10-15 17:18,100.00,943.79,1015.59,596,8.18,8.19,-84,1
1697383174,2023-10-15 17:19,100.00,943.73,1015.53,596,8.20,8.21,-82,1
1697383234,2023-10-15 17:20,100.00,943.67,1015.48,596,8.12,8.13,-83,1
1697383294,2023-10-15 17:21,100.00,943.63,1015.43,596,8.18,8.19,-83,1
1697383354,2023-10-15 17:22,100.00,943.60,1015.41,596,8.18,8.19,-82,1
1697383414,2023-10-15 17:23,100.00,943.58,1015.38,596,8.16,8.17,-84,1
1697383474,2023-10-15 17:24,100.00,943.57,1015.38,596,8.18,8.19,-84,1
1697383534,2023-10-15 17:25,100.00,943.59,1015.39,596,8.19,8.20,-84,1
1697383594,2023-10-15 17:26,100.00,943.62,1015.43,596,8.17,8.18,-83,1
1697383654,2023-10-15 17:27,100.00,943.60,1015.41,596,8.16,8.17,-82,1
1697383714,2023-10-15 17:28,100.00,943.61,1015.41,596,8.16,8.17,-83,1
1697383774,2023-10-15 17:29,100.00,943.57,1015.37,596,8.16,8.17,-83,1
1697383834,2023-10-15 17:30,100.00,943.53,1015.34,596,8.17,8.18,-84,1
1697383894,2023-10-15 17:31,100.00,943.59,1015.40,596,8.18,8.19,-83,1
1697383954,2023-10-15 17:32,100.00,943.60,1015.40,596,8.18,8.19,-82,1
1697384014,2023-10-15 17:33,100.00,943.57,1015.38,596,8.16,8.17,-83,1
1697384074,2023-10-15 17:34,100.00,943.54,1015.35,596,8.17,8.18,-83,1
1697384134,2023-10-15 17:35,100.00,943.52,1015.32,596,8.17,8.18,-83,1
1697384195,2023-10-15 17:36,100.00,943.53,1015.34,596,8.14,8.15,-82,1
1697384255,2023-10-15 17:37,100.00,943.53,1015.33,596,8.10,8.11,-82,1
1697384315,2023-10-15 17:38,100.00,943.55,1015.36,596,8.10,8.11,-82,1
1697384375,2023-10-15 17:39,100.00,943.59,1015.39,596,8.06,8.07,-82,1
1697384435,2023-10-15 17:40,100.00,943.62,1015.43,596,8.07,8.08,-82,1
1697384495,2023-10-15 17:41,100.00,943.64,1015.45,596,8.06,8.07,-83,1
1697384555,2023-10-15 17:42,100.00,943.62,1015.43,596,8.05,8.06,-82,1
1697384615,2023-10-15 17:43,100.00,943.63,1015.44,596,8.02,8.03,-82,1
1697384675,2023-10-15 17:44,100.00,943.67,1015.48,596,8.00,8.01,-82,1
1697384735,2023-10-15 17:45,100.00,943.68,1015.49,596,7.98,7.99,-83,1
1697384795,2023-10-15 17:46,100.00,943.68,1015.49,596,7.99,8.00,-82,1
1697384855,2023-10-15 17:47,100.00,943.66,1015.47,596,7.98,7.99,-83,1
1697384915,2023-10-15 17:48,100.00,943.67,1015.48,596,7.96,7.97,-82,1
1697384975,2023-10-15 17:49,100.00,943.65,1015.46,596,7.98,7.99,-82,1
1697385035,2023-10-15 17:50,100.00,943.69,1015.50,596,7.99,8.00,-82,1
1697385095,2023-10-15 17:51,100.00,943.68,1015.49,596,7.95,7.96,-83,1
1697385155,2023-10-15 17:52,100.00,943.72,1015.53,596,7.96,7.97,-82,1
1697385215,2023-10-15 17:53,100.00,943.77,1015.58,596,7.97,7.98,-83,1
1697385275,2023-10-15 17:54,100.00,943.81,1015.62,596,7.96,7.97,-85,1
1697385335,2023-10-15 17:55,100.00,943.94,1015.74,596,7.92,7.93,-85,1
1697385395,2023-10-15 17:56,100.00,943.97,1015.78,596,7.91,7.92,-82,1
1697385456,2023-10-15 17:57,100.00,943.98,1015.79,596,7.89,7.90,-83,1
1697385516,2023-10-15 17:58,100.00,944.00,1015.80,596,7.89,7.90,-82,1
1697385576,2023-10-15 17:59,100.00,944.01,1015.82,596,7.85,7.86,-82,1
1697385636,2023-10-15 18:00,100.00,943.99,1015.79,596,7.84,7.85,-84,1
1697385696,2023-10-15 18:01,100.00,943.97,1015.77,596,7.82,7.83,-82,1
1697385756,2023-10-15 18:02,100.00,943.95,1015.76,596,7.81,7.82,-82,1
1697385816,2023-10-15 18:03,100.00,943.94,1015.74,596,7.78,7.79,-82,1
1697385876,2023-10-15 18:04,100.00,943.94,1015.75,596,7.78,7.79,-83,1
1697385936,2023-10-15 18:05,100.00,943.98,1015.79,596,7.75,7.76,-84,1
1697385996,2023-10-15 18:06,100.00,944.01,1015.82,596,7.75,7.76,-83,1
1697386056,2023-10-15 18:07,100.00,944.04,1015.85,596,7.72,7.73,-83,1
1697386116,2023-10-15 18:08,100.00,944.06,1015.87,596,7.71,7.72,-84,1
1697386176,2023-10-15 18:09,100.00,944.07,1015.88,596,7.70,7.71,-82,1
1697386236,2023-10-15 18:10,100.00,944.07,1015.87,596,7.68,7.69,-82,1
1697386296,2023-10-15 18:11,100.00,944.08,1015.89,596,7.68,7.69,-84,1
1697386356,2023-10-15 18:12,100.00,944.07,1015.88,596,7.67,7.68,-84,1
1697386416,2023-10-15 18:13,100.00,944.05,1015.86,596,7.66,7.67,-82,1
1697386476,2023-10-15 18:14,100.00,944.00,1015.81,596,7.65,7.66,-84,1
1697386536,2023-10-15 18:15,100.00,943.93,1015.74,596,7.60,7.61,-83,1
1697386596,2023-10-15 18:16,100.00,943.90,1015.70,596,7.58,7.59,-84,1
1697386656,2023-10-15 18:17,100.00,943.89,1015.69,596,7.56,7.57,-82,1
1697386716,2023-10-15 18:18,100.00,943.87,1015.67,596,7.56,7.57,-82,1
1697386776,2023-10-15 18:19,100.00,943.87,1015.68,596,7.53,7.54,-82,1
1697386836,2023-10-15 18:20,100.00,943.88,1015.69,596,7.52,7.53,-84,1
1697386896,2023-10-15 18:21,100.00,943.85,1015.66,596,7.51,7.52,-84,1
1697386957,2023-10-15 18:22,100.00,943.81,1015.61,596,7.47,7.48,-81,1
1697387017,2023-10-15 18:23,100.00,943.81,1015.62,596,7.47,7.48,-82,1
1697387077,2023-10-15 18:24,100.00,943.76,1015.57,596,7.47,7.48,-83,1
1697387137,2023-10-15 18:25,100.00,943.71,1015.52,596,7.44,7.45,-83,1
1697387197,2023-10-15 18:26,100.00,943.73,1015.54,596,7.44,7.45,-83,1
1697387257,2023-10-15 18:27,100.00,943.78,1015.58,596,7.44,7.45,-83,1
1697387317,2023-10-15 18:28,100.00,943.78,1015.59,596,7.40,7.41,-82,1
1697387377,2023-10-15 18:29,100.00,943.80,1015.61,596,7.39,7.40,-83,1
1697387437,2023-10-15 18:30,100.00,943.81,1015.62,596,7.40,7.41,-83,1
1697387497,2023-10-15 18:31,100.00,943.88,1015.69,596,7.36,7.37,-84,1
1697387557,2023-10-15 18:32,100.00,943.90,1015.71,596,7.36,7.37,-81,1
1697387617,2023-10-15 18:33,100.00,943.93,1015.74,596,7.38,7.39,-83,1
1697387677,2023-10-15 18:34,100.00,943.99,1015.79,596,7.39,7.40,-83,1
1697387737,2023-10-15 18:35,100.00,944.01,1015.82,596,7.39,7.40,-82,1
1697387797,2023-10-15 18:36,100.00,944.10,1015.91,596,7.36,7.37,-82,1
1697387857,2023-10-15 18:37,100.00,944.12,1015.93,596,7.38,7.39,-82,1
1697387917,2023-10-15 18:38,100.00,943.94,1015.75,596,7.37,7.38,-83,1
1697387977,2023-10-15 18:39,100.00,944.18,1015.99,596,7.29,7.30,-83,1
1697388037,2023-10-15 18:40,100.00,944.14,1015.95,596,7.32,7.33,-83,1
1697388097,2023-10-15 18:41,100.00,944.11,1015.92,596,7.27,7.28,-84,1
1697388157,2023-10-15 18:42,100.00,944.07,1015.87,596,7.28,7.29,-83,1
1697388217,2023-10-15 18:43,100.00,944.07,1015.87,596,7.26,7.27,-82,1
1697388277,2023-10-15 18:44,100.00,944.10,1015.91,596,7.26,7.27,-83,1
1697388337,2023-10-15 18:45,100.00,944.09,1015.90,596,7.23,7.24,-83,1
1697388398,2023-10-15 18:46,100.00,944.18,1015.99,596,7.14,7.15,-83,1
1697388458,2023-10-15 18:47,100.00,944.15,1015.95,596,7.13,7.14,-84,1
1697388518,2023-10-15 18:48,100.00,944.13,1015.94,596,7.16,7.17,-83,1
1697388578,2023-10-15 18:49,100.00,944.10,1015.91,596,7.16,7.17,-83,1
1697388638,2023-10-15 18:50,100.00,944.11,1015.92,596,7.15,7.16,-82,1
1697388698,2023-10-15 18:51,100.00,944.13,1015.94,596,7.15,7.16,-82,1
1697388758,2023-10-15 18:52,100.00,944.18,1015.98,596,7.13,7.14,-83,1
1697388818,2023-10-15 18:53,100.00,944.21,1016.02,596,7.14,7.15,-80,1
1697388878,2023-10-15 18:54,100.00,944.20,1016.01,596,7.09,7.09,-82,1
1697388938,2023-10-15 18:55,100.00,944.21,1016.01,596,7.10,7.10,-83,1
1697388998,2023-10-15 18:56,100.00,944.21,1016.01,596,7.09,7.09,-81,1
1697389058,2023-10-15 18:57,100.00,944.22,1016.03,596,7.08,7.08,-84,1
1697389118,2023-10-15 18:58,100.00,944.21,1016.02,596,7.04,7.04,-83,1
1697389178,2023-10-15 18:59,100.00,944.25,1016.06,596,7.04,7.04,-83,1
1697389238,2023-10-15 19:00,100.00,944.19,1016.00,596,6.99,6.99,-83,1
1697389298,2023-10-15 19:01,100.00,944.24,1016.05,596,6.99,6.99,-83,1
1697389358,2023-10-15 19:02,100.00,944.23,1016.04,596,6.99,6.99,-84,1
1697389418,2023-10-15 19:03,100.00,944.22,1016.03,596,6.96,6.96,-84,1
1697389478,2023-10-15 19:04,100.00,944.24,1016.05,596,6.95,6.95,-83,1
1697389538,2023-10-15 19:05,100.00,944.25,1016.05,596,6.92,6.92,-82,1
1697389598,2023-10-15 19:06,100.00,944.27,1016.07,596,6.91,6.91,-83,1
1697389658,2023-10-15 19:07,100.00,944.22,1016.03,596,6.90,6.90,-84,1
1697389719,2023-10-15 19:08,100.00,944.17,1015.98,596,6.89,6.89,-83,1
1697389779,2023-10-15 19:09,100.00,944.16,1015.97,596,6.86,6.86,-82,1
1697389839,2023-10-15 19:10,100.00,944.16,1015.97,596,6.83,6.83,-83,1
1697389899,2023-10-15 19:11,100.00,944.14,1015.95,596,6.78,6.78,-82,1
1697389959,2023-10-15 19:12,100.00,944.12,1015.93,596,6.71,6.71,-82,1
1697390019,2023-10-15 19:13,100.00,944.10,1015.91,596,6.74,6.74,-82,1
1697390079,2023-10-15 19:14,100.00,944.12,1015.93,596,6.72,6.72,-84,1
1697390139,2023-10-15 19:15,100.00,944.13,1015.94,596,6.72,6.72,-83,1
1697390199,2023-10-15 19:16,100.00,944.21,1016.02,596,6.68,6.68,-83,1
1697390259,2023-10-15 19:17,100.00,944.25,1016.06,596,6.68,6.68,-83,1
1697390319,2023-10-15 19:18,100.00,944.31,1016.12,596,6.68,6.68,-83,1
1697390379,2023-10-15 19:19,100.00,944.29,1016.10,596,6.66,6.66,-82,1
1697390439,2023-10-15 19:20,100.00,944.31,1016.12,596,6.66,6.66,-83,1
1697390499,2023-10-15 19:21,100.00,944.29,1016.09,596,6.62,6.62,-83,1
1697390559,2023-10-15 19:22,100.00,944.23,1016.03,596,6.63,6.63,-83,1
1697390619,2023-10-15 19:23,100.00,944.19,1016.00,596,6.60,6.60,-83,1
1697390679,2023-10-15 19:24,100.00,944.15,1015.96,596,6.58,6.58,-84,1
1697390739,2023-10-15 19:25,100.00,944.19,1016.00,596,6.47,6.47,-83,1
1697390799,2023-10-15 19:26,100.00,944.18,1015.98,596,6.49,6.49,-83,1
1697390859,2023-10-15 19:27,100.00,944.16,1015.97,596,6.51,6.51,-83,1
1697390919,2023-10-15 19:28,100.00,944.15,1015.96,596,6.49,6.49,-84,1
1697390979,2023-10-15 19:29,100.00,944.15,1015.96,596,6.49,6.49,-83,1
1697391039,2023-10-15 19:30,100.00,944.13,1015.93,596,6.48,6.48,-83,1
1697391099,2023-10-15 19:31,100.00,944.12,1015.93,596,6.48,6.48,-83,1
1697391159,2023-10-15 19:32,100.00,944.12,1015.93,596,6.46,6.46,-82,1
1697391220,2023-10-15 19:33,100.00,944.10,1015.90,596,6.44,6.44,-83,1
1697391280,2023-10-15 19:34,100.00,944.14,1015.95,596,6.42,6.42,-81,1
1697391340,2023-10-15 19:35,100.00,944.10,1015.91,596,6.43,6.43,-83,1
1697391400,2023-10-15 19:36,100.00,944.08,1015.89,596,6.41,6.41,-84,1
1697391460,2023-10-15 19:37,100.00,944.07,1015.88,596,6.44,6.44,-82,1
1697391520,2023-10-15 19:38,100.00,944.08,1015.89,596,6.54,6.54,-83,1
1697391580,2023-10-15 19:39,100.00,944.08,1015.89,596,6.63,6.63,-82,1
1697391640,2023-10-15 19:40,100.00,944.13,1015.93,596,6.63,6.63,-83,1
1697391700,2023-10-15 19:41,100.00,944.13,1015.94,596,6.61,6.61,-83,1
1697391760,2023-10-15 19:42,100.00,944.17,1015.98,596,6.59,6.59,-82,1
1697391820,2023-10-15 19:43,100.00,944.19,1015.99,596,6.60,6.60,-84,1
1697391880,2023-10-15 19:44,100.00,944.22,1016.02,596,6.56,6.56,-83,1
1697391940,2023-10-15 19:45,100.00,944.22,1016.03,596,6.56,6.56,-83,1
1697392000,2023-10-15 19:46,100.00,944.21,1016.02,596,6.54,6.54,-83,1
1697392060,2023-10-15 19:47,100.00,944.22,1016.03,596,6.44,6.44,-83,1
1697392120,2023-10-15 19:48,100.00,944.25,1016.06,596,6.39,6.39,-82,1
1697392180,2023-10-15 19:49,100.00,944.20,1016.01,596,6.38,6.38,-83,1
1697392240,2023-10-15 19:50,100.00,944.22,1016.03,596,6.37,6.37,-82,1
1697392300,2023-10-15 19:51,100.00,944.23,1016.04,596,6.33,6.33,-82,1
1697392360,2023-10-15 19:52,100.00,944.26,1016.07,596,6.30,6.30,-84,1
1697392420,2023-10-15 19:53,100.00,944.30,1016.10,596,6.27,6.27,-83,1
1697392480,2023-10-15 19:54,100.00,944.33,1016.14,596,6.25,6.25,-83,1
1697392540,2023-10-15 19:55,100.00,944.31,1016.12,596,6.22,6.22,-83,1
1697392600,2023-10-15 19:56,100.00,944.37,1016.17,596,6.20,6.20,-83,1
1697392661,2023-10-15 19:57,100.00,944.35,1016.16,596,6.17,6.17,-83,1
1697392721,2023-10-15 19:58,100.00,944.35,1016.16,596,6.16,6.16,-82,1
1697392781,2023-10-15 19:59,100.00,944.37,1016.18,596,6.11,6.11,-83,1
1697392841,2023-10-15 20:00,100.00,944.38,1016.19,596,6.08,6.08,-83,1
1697392901,2023-10-15 20:01,100.00,944.39,1016.20,596,6.09,6.09,-83,1
1697392961,2023-10-15 20:02,100.00,944.43,1016.24,596,6.08,6.08,-82,1
1697393021,2023-10-15 20:03,100.00,944.43,1016.24,596,6.09,6.09,-83,1
1697393081,2023-10-15 20:04,100.00,944.40,1016.21,596,6.07,6.07,-81,1
1697393141,2023-10-15 20:05,100.00,944.40,1016.21,596,6.06,6.06,-82,1
1697393201,2023-10-15 20:06,100.00,944.40,1016.20,596,6.06,6.06,-82,1
1697393261,2023-10-15 20:07,100.00,944.40,1016.21,596,6.03,6.03,-84,1
1697393321,2023-10-15 20:08,100.00,944.41,1016.22,596,5.99,5.99,-84,1
1697393381,2023-10-15 20:09,100.00,944.42,1016.23,596,5.86,5.86,-83,1
1697393441,2023-10-15 20:10,100.00,944.44,1016.25,596,5.82,5.82,-83,1
1697393501,2023-10-15 20:11,100.00,944.45,1016.26,596,5.87,5.87,-82,1
1697393561,2023-10-15 20:12,100.00,944.44,1016.24,596,5.86,5.86,-83,1
1697393621,2023-10-15 20:13,100.00,944.45,1016.26,596,5.85,5.85,-82,1
1697393681,2023-10-15 20:14,100.00,944.43,1016.24,596,5.82,5.82,-83,1
1697393741,2023-10-15 20:15,100.00,944.42,1016.23,596,5.78,5.78,-83,1
1697393801,2023-10-15 20:16,100.00,944.40,1016.20,596,5.75,5.75,-83,1
1697393861,2023-10-15 20:17,100.00,944.42,1016.22,596,5.68,5.68,-83,1
1697393921,2023-10-15 20:18,100.00,944.42,1016.22,596,5.65,5.65,-84,1
1697393981,2023-10-15 20:19,100.00,944.43,1016.24,596,5.60,5.60,-82,1
1697394041,2023-10-15 20:20,100.00,944.46,1016.26,596,5.60,5.60,-82,1
1697394101,2023-10-15 20:21,100.00,944.43,1016.24,596,5.57,5.57,-83,1
1697394161,2023-10-15 20:22,100.00,944.47,1016.27,596,5.55,5.55,-83,1
1697394222,2023-10-15 20:23,100.00,944.52,1016.32,596,5.55,5.55,-83,1
1697394282,2023-10-15 20:24,100.00,944.53,1016.34,596,5.46,5.46,-84,1
1697394342,2023-10-15 20:25,100.00,944.52,1016.32,596,5.48,5.48,-82,1
1697394402,2023-10-15 20:26,100.00,944.51,1016.32,596,5.48,5.48,-82,1
1697394462,2023-10-15 20:27,100.00,944.55,1016.36,596,5.47,5.47,-82,1
1697394522,2023-10-15 20:28,100.00,944.54,1016.35,596,5.45,5.45,-83,1
1697394582,2023-10-15 20:29,100.00,944.56,1016.37,596,5.45,5.45,-82,1
1697394642,2023-10-15 20:30,100.00,944.55,1016.36,596,5.44,5.44,-83,1
1697394702,2023-10-15 20:31,100.00,944.51,1016.31,596,5.44,5.44,-83,1
1697394762,2023-10-15 20:32,100.00,944.52,1016.33,596,5.40,5.40,-82,1
1697394822,2023-10-15 20:33,100.00,944.56,1016.37,596,5.42,5.42,-84,1
1697394882,2023-10-15 20:34,100.00,944.57,1016.38,596,5.41,5.41,-83,1
1697394942,2023-10-15 20:35,100.00,944.58,1016.39,596,5.41,5.41,-82,1
1697395002,2023-10-15 20:36,100.00,944.57,1016.38,596,5.40,5.40,-83,1
1697395062,2023-10-15 20:37,100.00,944.65,1016.46,596,5.37,5.37,-84,1
1697395122,2023-10-15 20:38,100.00,944.67,1016.48,596,5.36,5.36,-83,1
1697395182,2023-10-15 20:39,100.00,944.70,1016.51,596,5.35,5.35,-84,1
1697395242,2023-10-15 20:40,100.00,944.65,1016.46,596,5.36,5.36,-82,1
1697395302,2023-10-15 20:41,100.00,944.55,1016.36,596,5.36,5.36,-82,1
1697395362,2023-10-15 20:42,100.00,944.65,1016.45,596,5.35,5.35,-83,1
1697395422,2023-10-15 20:43,100.00,944.63,1016.44,596,5.31,5.31,-82,1
1697395482,2023-10-15 20:44,100.00,944.65,1016.46,596,5.32,5.32,-80,1
1697395542,2023-10-15 20:45,100.00,944.66,1016.46,596,5.30,5.30,-83,1
1697395603,2023-10-15 20:46,100.00,944.64,1016.45,596,5.27,5.27,-83,1
1697395663,2023-10-15 20:47,100.00,944.65,1016.46,596,5.25,5.25,-83,1
1697395723,2023-10-15 20:48,100.00,944.63,1016.43,596,5.25,5.25,-83,1
1697395783,2023-10-15 20:49,100.00,944.62,1016.43,596,5.22,5.22,-81,1
1697395843,2023-10-15 20:50,100.00,944.65,1016.46,596,5.22,5.22,-81,1
1697395903,2023-10-15 20:51,100.00,944.62,1016.42,596,5.19,5.19,-82,1
1697395963,2023-10-15 20:52,100.00,944.68,1016.48,596,5.14,5.14,-82,1
1697396023,2023-10-15 20:53,100.00,944.71,1016.52,596,5.07,5.07,-84,1
1697396083,2023-10-15 20:54,100.00,944.70,1016.50,596,5.06,5.06,-82,1
1697396143,2023-10-15 20:55,100.00,944.72,1016.53,596,5.04,5.04,-83,1
1697396203,2023-10-15 20:56,100.00,944.70,1016.51,596,5.03,5.03,-83,1
1697396263,2023-10-15 20:57,100.00,944.77,1016.57,596,5.00,5.00,-83,1
1697396323,2023-10-15 20:58,100.00,944.77,1016.58,596,4.99,4.99,-83,1
1697396383,2023-10-15 20:59,100.00,944.80,1016.61,596,4.96,4.96,-82,1
1697396443,2023-10-15 21:00,100.00,944.79,1016.60,596,4.95,4.95,-82,1
1697396503,2023-10-15 21:01,100.00,944.85,1016.66,596,4.93,4.93,-85,1
1697396563,2023-10-15 21:02,100.00,944.85,1016.66,596,4.88,4.88,-84,1
1697396623,2023-10-15 21:03,100.00,944.89,1016.69,596,4.79,4.79,-84,1
1697396683,2023-10-15 21:04,100.00,944.98,1016.79,596,4.68,4.68,-82,1
1697396743,2023-10-15 21:05,100.00,944.94,1016.75,596,4.67,4.67,-84,1
1697396804,2023-10-15 21:06,100.00,944.95,1016.75,596,4.62,4.62,-83,1
1697396864,2023-10-15 21:07,100.00,944.99,1016.79,596,4.58,4.58,-83,1
1697396924,2023-10-15 21:08,100.00,944.97,1016.78,596,4.58,4.58,-82,1
1697396984,2023-10-15 21:09,100.00,945.01,1016.82,596,4.54,4.54,-82,1
1697397044,2023-10-15 21:10,100.00,945.01,1016.82,596,4.54,4.54,-82,1
1697397104,2023-10-15 21:11,100.00,945.00,1016.81,596,4.54,4.54,-83,1
1697397164,2023-10-15 21:12,100.00,945.02,1016.83,596,4.56,4.56,-83,1
1697397224,2023-10-15 21:13,100.00,945.05,1016.85,596,4.54,4.54,-83,1
1697397284,2023-10-15 21:14,100.00,945.04,1016.85,596,4.51,4.51,-84,1
1697397344,2023-10-15 21:15,100.00,945.05,1016.86,596,4.53,4.53,-85,1
1697397404,2023-10-15 21:16,100.00,945.11,1016.92,596,4.50,4.50,-84,1
1697397464,2023-10-15 21:17,100.00,945.16,1016.97,596,4.48,4.48,-81,1
1697397524,2023-10-15 21:18,100.00,945.16,1016.96,596,4.46,4.46,-84,1
1697397584,2023-10-15 21:19,100.00,945.16,1016.97,596,4.47,4.47,-83,1
1697397644,2023-10-15 21:20,100.00,945.17,1016.97,596,4.47,4.47,-83,1
1697397704,2023-10-15 21:21,100.00,945.17,1016.97,596,4.44,4.44,-83,1
1697397764,2023-10-15 21:22,100.00,945.18,1016.98,596,4.46,4.46,-82,1
1697397824,2023-10-15 21:23,100.00,945.15,1016.96,596,4.48,4.48,-83,1
1697397884,2023-10-15 21:24,100.00,945.22,1017.03,596,4.47,4.47,-83,1
1697397944,2023-10-15 21:25,100.00,945.22,1017.03,596,4.45,4.45,-83,1
1697398004,2023-10-15 21:26,100.00,945.22,1017.03,596,4.46,4.46,-82,1
1697398064,2023-10-15 21:27,100.00,945.21,1017.02,596,4.49,4.49,-83,1
1697398124,2023-10-15 21:28,100.00,945.20,1017.01,596,4.48,4.48,-83,1
1697398185,2023-10-15 21:29,100.00,945.21,1017.02,596,4.47,4.47,-82,1
1697398245,2023-10-15 21:30,100.00,945.24,1017.05,596,4.46,4.46,-83,1
1697398305,2023-10-15 21:31,100.00,945.27,1017.08,596,4.43,4.43,-82,1
1697398365,2023-10-15 21:32,100.00,945.29,1017.10,596,4.45,4.45,-82,1
1697398425,2023-10-15 21:33,100.00,945.28,1017.09,596,4.43,4.43,-83,1
1697398485,2023-10-15 21:34,100.00,945.29,1017.09,596,4.42,4.42,-82,1
1697398545,2023-10-15 21:35,100.00,945.26,1017.06,596,4.42,4.42,-83,1
1697398605,2023-10-15 21:36,100.00,945.28,1017.09,596,4.43,4.43,-82,1
1697398665,2023-10-15 21:37,100.00,945.30,1017.11,596,4.41,4.41,-84,1
1697398725,2023-10-15 21:38,100.00,945.33,1017.14,596,4.41,4.41,-83,1
1697398785,2023-10-15 21:39,100.00,945.33,1017.14,596,4.37,4.37,-82,1
1697398845,2023-10-15 21:40,100.00,945.34,1017.15,596,4.37,4.37,-81,1
1697398905,2023-10-15 21:41,100.00,945.33,1017.14,596,4.37,4.37,-82,1
1697398965,2023-10-15 21:42,100.00,945.33,1017.14,596,4.37,4.37,-83,1
1697399025,2023-10-15 21:43,100.00,945.31,1017.12,596,4.39,4.39,-82,1
1697399085,2023-10-15 21:44,100.00,945.31,1017.12,596,4.41,4.41,-83,1
1697399145,2023-10-15 21:45,100.00,945.30,1017.10,596,4.41,4.41,-83,1
1697399205,2023-10-15 21:46,100.00,945.33,1017.14,596,4.43,4.43,-83,1
1697399265,2023-10-15 21:47,100.00,945.33,1017.14,596,4.41,4.41,-82,1
1697399325,2023-10-15 21:48,100.00,945.31,1017.12,596,4.38,4.38,-84,1
1697399385,2023-10-15 21:49,100.00,945.31,1017.11,596,4.39,4.39,-83,1
1697399446,2023-10-15 21:50,100.00,945.31,1017.12,596,4.41,4.41,-83,1
1697399506,2023-10-15 21:51,100.00,945.30,1017.11,596,4.43,4.43,-84,1
1697399566,2023-10-15 21:52,100.00,945.33,1017.13,596,4.45,4.45,-85,1
1697399626,2023-10-15 21:53,100.00,945.34,1017.15,596,4.48,4.48,-82,1
1697399686,2023-10-15 21:54,100.00,945.35,1017.16,596,4.50,4.50,-83,1
1697399746,2023-10-15 21:55,100.00,945.36,1017.17,596,4.50,4.50,-82,1
1697399806,2023-10-15 21:56,100.00,945.35,1017.16,596,4.52,4.52,-82,1
1697399866,2023-10-15 21:57,100.00,945.37,1017.18,596,4.56,4.56,-83,1
1697399926,2023-10-15 21:58,100.00,945.33,1017.13,596,4.56,4.56,-82,1
1697399986,2023-10-15 21:59,100.00,945.33,1017.14,596,4.57,4.57,-83,1
1697400046,2023-10-15 22:00,100.00,945.33,1017.14,596,4.58,4.58,-82,1
1697400106,2023-10-15 22:01,100.00,945.33,1017.13,596,4.59,4.59,-83,1
1697400166,2023-10-15 22:02,100.00,945.32,1017.12,596,4.60,4.60,-83,1
1697400226,2023-10-15 22:03,100.00,945.30,1017.11,596,4.61,4.61,-83,1
1697400286,2023-10-15 22:04,100.00,945.28,1017.09,596,4.65,4.65,-83,1
1697400346,2023-10-15 22:05,100.00,945.33,1017.14,596,4.64,4.64,-82,1
1697400406,2023-10-15 22:06,100.00,945.32,1017.13,596,4.65,4.65,-83,1
1697400466,2023-10-15 22:07,100.00,945.31,1017.12,596,4.65,4.65,-83,1
1697400526,2023-10-15 22:08,100.00,945.33,1017.14,596,4.66,4.66,-83,1
1697400586,2023-10-15 22:09,100.00,945.34,1017.14,596,4.69,4.69,-82,1
1697400646,2023-10-15 22:10,100.00,945.33,1017.13,596,4.71,4.71,-82,1
1697400706,2023-10-15 22:11,100.00,945.36,1017.16,596,4.69,4.69,-83,1
1697400767,2023-10-15 22:12,100.00,945.38,1017.19,596,4.66,4.66,-83,1
1697400827,2023-10-15 22:13,100.00,945.36,1017.17,596,4.67,4.67,-83,1
1697400887,2023-10-15 22:14,100.00,945.37,1017.18,596,4.69,4.69,-83,1
1697400947,2023-10-15 22:15,100.00,945.36,1017.17,596,4.71,4.71,-82,1
1697401007,2023-10-15 22:16,100.00,945.36,1017.17,596,4.73,4.73,-83,1
1697401067,2023-10-15 22:17,100.00,945.41,1017.22,596,4.73,4.73,-83,1
1697401127,2023-10-15 22:18,100.00,945.39,1017.20,596,4.73,4.73,-82,1
1697401187,2023-10-15 22:19,100.00,945.40,1017.21,596,4.74,4.74,-83,1
1697401247,2023-10-15 22:20,100.00,945.41,1017.22,596,4.77,4.77,-83,1
1697401307,2023-10-15 22:21,100.00,945.38,1017.19,596,4.74,4.74,-82,1
1697401367,2023-10-15 22:22,100.00,945.41,1017.22,596,4.78,4.78,-84,1
1697401427,2023-10-15 22:23,100.00,945.35,1017.16,596,4.78,4.78,-83,1
1697401487,2023-10-15 22:24,100.00,945.43,1017.23,596,4.78,4.78,-83,1
1697401547,2023-10-15 22:25,100.00,945.44,1017.25,596,4.75,4.75,-83,1
1697401607,2023-10-15 22:26,100.00,945.48,1017.28,596,4.79,4.79,-83,1
1697401667,2023-10-15 22:27,100.00,945.52,1017.33,596,4.81,4.81,-82,1
1697401727,2023-10-15 22:28,100.00,945.49,1017.30,596,4.82,4.82,-82,1
1697401787,2023-10-15 22:29,100.00,945.49,1017.30,596,4.82,4.82,-83,1
1697401847,2023-10-15 22:30,100.00,945.50,1017.31,596,4.82,4.82,-83,1
1697401907,2023-10-15 22:31,100.00,945.58,1017.38,596,4.78,4.78,-83,1
1697401967,2023-10-15 22:32,100.00,945.52,1017.33,596,4.74,4.74,-81,1
1697402027,2023-10-15 22:33,100.00,945.61,1017.41,596,4.71,4.71,-82,1
1697402088,2023-10-15 22:34,100.00,945.55,1017.36,596,4.69,4.69,-84,1
1697402148,2023-10-15 22:35,100.00,945.54,1017.34,596,4.69,4.69,-83,1
1697402208,2023-10-15 22:36,100.00,945.59,1017.40,596,4.65,4.65,-81,1
1697402268,2023-10-15 22:37,100.00,945.53,1017.34,596,4.62,4.62,-84,1
1697402328,2023-10-15 22:38,100.00,945.59,1017.39,596,4.61,4.61,-80,1
1697402388,2023-10-15 22:39,100.00,945.61,1017.42,596,4.60,4.60,-83,1
1697402448,2023-10-15 22:40,100.00,945.66,1017.46,596,4.56,4.56,-83,1
1697402508,2023-10-15 22:41,100.00,945.62,1017.42,596,4.55,4.55,-82,1
1697402568,2023-10-15 22:42,100.00,945.63,1017.43,596,4.55,4.55,-82,1
1697402628,2023-10-15 22:43,100.00,945.69,1017.49,596,4.55,4.55,-82,1
1697402688,2023-10-15 22:44,100.00,945.70,1017.51,596,4.54,4.54,-82,1
1697402748,2023-10-15 22:45,100.00,945.69,1017.50,596,4.54,4.54,-81,1
1697402808,2023-10-15 22:46,100.00,945.63,1017.44,596,4.55,4.55,-83,1
1697402868,2023-10-15 22:47,100.00,945.67,1017.47,596,4.55,4.55,-83,1
1697402928,2023-10-15 22:48,100.00,945.69,1017.50,596,4.51,4.51,-82,1
1697402988,2023-10-15 22:49,100.00,945.69,1017.50,596,4.55,4.55,-83,1
1697403048,2023-10-15 22:50,100.00,945.68,1017.48,596,4.56,4.56,-83,1
1697403108,2023-10-15 22:51,100.00,945.68,1017.49,596,4.59,4.59,-82,1
1697403169,2023-10-15 22:52,100.00,945.68,1017.48,596,4.60,4.60,-84,1
1697403229,2023-10-15 22:53,100.00,945.62,1017.43,596,4.61,4.61,-82,1
1697403289,2023-10-15 22:54,100.00,945.62,1017.43,596,4.62,4.62,-83,1
1697403349,2023-10-15 22:55,100.00,945.65,1017.46,596,4.65,4.65,-83,1
1697403409,2023-10-15 22:56,100.00,945.67,1017.48,596,4.65,4.65,-83,1
1697403469,2023-10-15 22:57,100.00,945.67,1017.47,596,4.65,4.65,-83,1
1697403529,2023-10-15 22:58,100.00,945.70,1017.50,596,4.67,4.67,-83,1
1697403589,2023-10-15 22:59,100.00,945.72,1017.53,596,4.67,4.67,-83,1
1697403649,2023-10-15 23:00,100.00,945.79,1017.59,596,4.65,4.65,-83,1
1697403709,2023-10-15 23:01,100.00,945.81,1017.62,596,4.66,4.66,-84,1
1697403769,2023-10-15 23:02,100.00,945.88,1017.68,596,4.68,4.68,-82,1
1697403829,2023-10-15 23:03,100.00,945.96,1017.77,596,4.68,4.68,-81,1
1697403889,2023-10-15 23:04,100.00,945.96,1017.77,596,4.70,4.70,-82,1
1697403949,2023-10-15 23:05,100.00,945.93,1017.74,596,4.72,4.72,-83,1
1697404009,2023-10-15 23:06,100.00,945.94,1017.75,596,4.68,4.68,-82,1
1697404069,2023-10-15 23:07,100.00,946.02,1017.83,596,4.69,4.69,-83,1
1697404129,2023-10-15 23:08,100.00,945.93,1017.74,596,4.72,4.72,-83,1
1697404189,2023-10-15 23:09,100.00,945.99,1017.79,596,4.72,4.72,-81,1
1697404249,2023-10-15 23:10,100.00,945.89,1017.70,596,4.72,4.72,-84,1
1697404309,2023-10-15 23:11,100.00,945.92,1017.73,596,4.74,4.74,-84,1
1697404369,2023-10-15 23:12,100.00,945.95,1017.75,596,4.76,4.76,-83,1
1697404429,2023-10-15 23:13,100.00,945.94,1017.75,596,4.77,4.77,-82,1
1697404489,2023-10-15 23:14,100.00,945.99,1017.80,596,4.75,4.75,-82,1
1697404549,2023-10-15 23:15,100.00,945.97,1017.77,596,4.78,4.78,-83,1
1697404609,2023-10-15 23:16,100.00,946.00,1017.81,596,4.78,4.78,-83,1
1697404670,2023-10-15 23:17,100.00,945.95,1017.75,596,4.79,4.79,-84,1
1697404730,2023-10-15 23:18,100.00,945.95,1017.76,596,4.80,4.80,-82,1
1697404790,2023-10-15 23:19,100.00,945.96,1017.76,596,4.80,4.80,-83,1
1697404850,2023-10-15 23:20,100.00,945.92,1017.73,596,4.82,4.82,-84,1
1697404910,2023-10-15 23:21,100.00,945.94,1017.75,596,4.82,4.82,-82,1
1697404970,2023-10-15 23:22,100.00,945.96,1017.77,596,4.83,4.83,-83,1
1697405030,2023-10-15 23:23,100.00,945.95,1017.76,596,4.79,4.79,-82,1
1697405090,2023-10-15 23:24,100.00,945.95,1017.76,596,4.81,4.81,-83,1
1697405150,2023-10-15 23:25,100.00,945.92,1017.73,596,4.81,4.81,-82,1
1697405210,2023-10-15 23:26,100.00,945.93,1017.73,596,4.83,4.83,-81,1
1697405270,2023-10-15 23:27,100.00,945.85,1017.66,596,4.82,4.82,-83,1
1697405330,2023-10-15 23:28,100.00,945.90,1017.71,596,4.85,4.85,-83,1
1697405390,2023-10-15 23:29,100.00,945.85,1017.66,596,4.85,4.85,-83,1
1697405450,2023-10-15 23:30,100.00,945.96,1017.77,596,4.86,4.86,-82,1
1697405510,2023-10-15 23:31,100.00,945.94,1017.75,596,4.85,4.85,-82,1
1697405570,2023-10-15 23:32,100.00,946.01,1017.81,596,4.84,4.84,-83,1
1697405630,2023-10-15 23:33,100.00,946.01,1017.82,596,4.86,4.86,-82,1
1697405690,2023-10-15 23:34,100.00,945.95,1017.76,596,4.88,4.88,-83,1
1697405750,2023-10-15 23:35,100.00,946.00,1017.81,596,4.89,4.89,-82,1
1697405810,2023-10-15 23:36,100.00,946.00,1017.81,596,4.90,4.90,-85,1
1697405870,2023-10-15 23:37,100.00,945.96,1017.77,596,4.92,4.92,-83,1
1697405930,2023-10-15 23:38,100.00,945.96,1017.77,596,4.93,4.93,-83,1
1697405990,2023-10-15 23:39,100.00,945.99,1017.80,596,4.94,4.94,-81,1
1697406050,2023-10-15 23:40,100.00,945.95,1017.76,596,4.95,4.95,-83,1
1697406111,2023-10-15 23:41,100.00,945.99,1017.80,596,4.96,4.96,-83,1
1697406171,2023-10-15 23:42,100.00,946.01,1017.82,596,4.96,4.96,-82,1
1697406231,2023-10-15 23:43,100.00,945.97,1017.78,596,4.98,4.98,-81,1
1697406291,2023-10-15 23:44,100.00,945.91,1017.72,596,4.99,4.99,-82,1
1697406351,2023-10-15 23:45,100.00,945.92,1017.73,596,5.00,5.00,-83,1
1697406411,2023-10-15 23:46,100.00,945.95,1017.76,596,5.01,5.01,-83,1
1697406471,2023-10-15 23:47,100.00,945.91,1017.72,596,5.00,5.00,-82,1
1697406531,2023-10-15 23:48,100.00,945.93,1017.74,596,5.03,5.03,-82,1
1697406591,2023-10-15 23:49,100.00,945.90,1017.71,596,5.04,5.04,-83,1
1697406651,2023-10-15 23:50,100.00,945.91,1017.71,596,5.03,5.03,-81,1
1697406711,2023-10-15 23:51,100.00,945.90,1017.71,596,5.04,5.04,-82,1
1697406771,2023-10-15 23:52,100.00,945.92,1017.73,596,5.04,5.04,-82,1
1697406831,2023-10-15 23:53,100.00,945.90,1017.70,596,5.04,5.04,-82,1
1697406891,2023-10-15 23:54,100.00,945.88,1017.68,596,5.06,5.06,-83,1
1697406951,2023-10-15 23:55,100.00,945.88,1017.69,596,5.07,5.07,-84,1
1697407011,2023-10-15 23:56,100.00,945.87,1017.67,596,5.08,5.08,-82,1
1697407071,2023-10-15 23:57,100.00,945.85,1017.65,596,5.09,5.09,-83,1
1697407131,2023-10-15 23:58,100.00,945.82,1017.63,596,5.09,5.09,-83,1
1697407191,2023-10-15 23:59,100.00,945.90,1017.70,596,5.10,5.10,-82,1