1697407251,2023-10-16 00:00,100.00,945.88,1017.68,596,5.05,5.05,-82,1
1697407311,2023-10-16 00:01,100.00,945.89,1017.70,596,5.06,5.06,-82,1
1697407371,2023-10-16 00:02,100.00,945.90,1017.71,596,5.05,5.05,-83,1
1697407431,2023-10-16 00:03,100.00,945.87,1017.67,596,5.07,5.07,-81,1
1697407491,2023-10-16 00:04,100.00,945.86,1017.67,596,5.07,5.07,-83,1
1697407551,2023-10-16 00:05,100.00,945.86,1017.67,596,5.08,5.08,-82,1
1697407611,2023-10-16 00:06,100.00,945.89,1017.69,596,5.05,5.05,-82,1
1697407672,2023-10-16 00:07,100.00,945.92,1017.73,596,5.02,5.02,-83,1
1697407732,2023-10-16 00:08,100.00,945.98,1017.79,596,4.99,4.99,-82,1
1697407792,2023-10-16 00:09,100.00,945.94,1017.75,596,4.98,4.98,-83,1
1697407852,2023-10-16 00:10,100.00,945.97,1017.77,596,4.98,4.98,-82,1
1697407912,2023-10-16 00:11,100.00,946.00,1017.81,596,4.99,4.99,-82,1
1697407972,2023-10-16 00:12,100.00,945.91,1017.71,596,4.95,4.95,-83,1
1697408032,2023-10-16 00:13,100.00,946.01,1017.82,596,4.96,4.96,-80,1
1697408092,2023-10-16 00:14,100.00,946.04,1017.84,596,4.95,4.95,-83,1
1697408152,2023-10-16 00:15,100.00,945.99,1017.80,596,4.94,4.94,-82,1
1697408212,2023-10-16 00:16,100.00,946.01,1017.82,596,4.94,4.94,-83,1
1697408272,2023-10-16 00:17,100.00,945.96,1017.76,596,4.93,4.93,-81,1
1697408332,2023-10-16 00:18,100.00,946.01,1017.81,596,4.93,4.93,-83,1
1697408392,2023-10-16 00:19,100.00,946.06,1017.87,596,4.92,4.92,-83,1
1697408452,2023-10-16 00:20,100.00,945.97,1017.78,596,4.93,4.93,-81,1
1697408512,2023-10-16 00:21,100.00,945.99,1017.80,596,4.89,4.89,-82,1
1697408572,2023-10-16 00:22,100.00,945.97,1017.78,596,4.90,4.90,-83,1
1697408632,2023-10-16 00:23,100.00,945.98,1017.79,596,4.94,4.94,-83,1
1697408692,2023-10-16 00:24,100.00,945.99,1017.79,596,4.95,4.95,-82,1
1697408752,2023-10-16 00:25,100.00,945.96,1017.77,596,4.94,4.94,-83,1
1697408812,2023-10-16 00:26,100.00,946.06,1017.87,596,4.93,4.93,-84,1
1697408872,2023-10-16 00:27,100.00,946.04,1017.84,596,4.94,4.94,-82,1
1697408932,2023-10-16 00:28,100.00,946.05,1017.86,596,4.94,4.94,-82,1
1697408992,2023-10-16 00:29,100.00,946.14,1017.94,596,4.91,4.91,-83,1
1697409052,2023-10-16 00:30,100.00,946.11,1017.92,596,4.93,4.93,-82,1
1697409112,2023-10-16 00:31,100.00,946.10,1017.90,596,4.93,4.93,-83,1
1697409173,2023-10-16 00:32,100.00,946.00,1017.80,596,4.94,4.94,-83,1
1697409233,2023-10-16 00:33,100.00,946.03,1017.84,596,4.95,4.95,-83,1
1697409293,2023-10-16 00:34,100.00,946.02,1017.83,596,4.97,4.97,-84,1
1697409353,2023-10-16 00:35,100.00,946.08,1017.89,596,4.99,4.99,-82,1
1697409413,2023-10-16 00:36,100.00,946.01,1017.82,596,5.00,5.00,-81,1
1697409473,2023-10-16 00:37,100.00,945.98,1017.79,596,5.02,5.02,-83,1
1697409533,2023-10-16 00:38,100.00,946.10,1017.90,596,5.04,5.04,-82,1
1697409593,2023-10-16 00:39,100.00,946.12,1017.92,596,5.06,5.06,-83,1
1697409653,2023-10-16 00:40,100.00,946.14,1017.95,596,5.07,5.07,-83,1
1697409713,2023-10-16 00:41,100.00,946.19,1018.00,596,5.05,5.05,-83,1
1697409773,2023-10-16 00:42,100.00,946.18,1017.99,596,5.07,5.07,-83,1
1697409833,2023-10-16 00:43,100.00,946.18,1017.98,596,5.07,5.07,-82,1
1697409893,2023-10-16 00:44,100.00,946.18,1017.99,596,5.07,5.07,-83,1
1697409953,2023-10-16 00:45,100.00,946.16,1017.97,596,5.05,5.05,-83,1
1697410013,2023-10-16 00:46,100.00,946.17,1017.97,596,5.09,5.09,-82,1
1697410073,2023-10-16 00:47,100.00,946.17,1017.97,596,5.10,5.10,-80,1
1697410133,2023-10-16 00:48,100.00,946.16,1017.97,596,5.11,5.11,-83,1
1697410193,2023-10-16 00:49,100.00,946.24,1018.04,596,5.10,5.10,-82,1
1697410253,2023-10-16 00:50,100.00,946.22,1018.02,596,5.09,5.09,-82,1
1697410313,2023-10-16 00:51,100.00,946.23,1018.04,596,5.13,5.13,-82,1
1697410373,2023-10-16 00:52,100.00,946.24,1018.05,596,5.13,5.13,-84,1
1697410433,2023-10-16 00:53,100.00,946.16,1017.97,596,5.13,5.13,-83,1
1697410494,2023-10-16 00:54,100.00,946.28,1018.09,596,5.12,5.12,-82,1
1697410554,2023-10-16 00:55,100.00,946.27,1018.08,596,5.16,5.16,-82,1
1697410614,2023-10-16 00:56,100.00,946.32,1018.13,596,5.13,5.13,-82,1
1697410674,2023-10-16 00:57,100.00,946.38,1018.19,596,5.13,5.13,-83,1
1697410734,2023-10-16 00:58,100.00,946.35,1018.15,596,5.09,5.09,-82,1
1697410794,2023-10-16 00:59,100.00,946.33,1018.14,596,5.15,5.15,-83,1
1697410854,2023-10-16 01:00,100.00,946.36,1018.16,596,5.17,5.17,-83,1
1697410914,2023-10-16 01:01,100.00,946.35,1018.16,596,5.19,5.19,-82,1
1697410974,2023-10-16 01:02,100.00,946.36,1018.17,596,5.19,5.19,-84,1
1697411034,2023-10-16 01:03,100.00,946.38,1018.18,596,5.21,5.21,-83,1
1697411094,2023-10-16 01:04,100.00,946.35,1018.15,596,5.23,5.23,-83,1
1697411154,2023-10-16 01:05,100.00,946.36,1018.17,596,5.24,5.24,-82,1
1697411214,2023-10-16 01:06,100.00,946.36,1018.17,596,5.25,5.25,-81,1
1697411274,2023-10-16 01:07,100.00,946.40,1018.21,596,5.27,5.27,-82,1
1697411334,2023-10-16 01:08,100.00,946.41,1018.22,596,5.27,5.27,-82,1
1697411394,2023-10-16 01:09,100.00,946.37,1018.17,596,5.28,5.28,-81,1
1697411454,2023-10-16 01:10,100.00,946.34,1018.15,596,5.30,5.30,-83,1
1697411514,2023-10-16 01:11,100.00,946.32,1018.13,596,5.29,5.29,-83,1
1697411574,2023-10-16 01:12,100.00,946.36,1018.16,596,5.29,5.29,-85,1
1697411634,2023-10-16 01:13,100.00,946.31,1018.12,596,5.31,5.31,-82,1
1697411694,2023-10-16 01:14,100.00,946.31,1018.12,596,5.35,5.35,-83,1
1697411754,2023-10-16 01:15,100.00,946.40,1018.21,596,5.30,5.30,-83,1
1697411814,2023-10-16 01:16,100.00,946.36,1018.16,596,5.33,5.33,-83,1
1697411874,2023-10-16 01:17,100.00,946.30,1018.11,596,5.35,5.35,-82,1
1697411935,2023-10-16 01:18,100.00,946.41,1018.22,596,5.32,5.32,-82,1
1697411995,2023-10-16 01:19,100.00,946.37,1018.18,596,5.32,5.32,-82,1
1697412055,2023-10-16 01:20,100.00,946.38,1018.19,596,5.32,5.32,-81,1
1697412115,2023-10-16 01:21,100.00,946.39,1018.20,596,5.33,5.33,-82,1
1697412175,2023-10-16 01:22,100.00,946.35,1018.15,596,5.33,5.33,-82,1
1697412235,2023-10-16 01:23,100.00,946.38,1018.19,596,5.33,5.33,-82,1
1697412295,2023-10-16 01:24,100.00,946.33,1018.14,596,5.34,5.34,-83,1
1697412355,2023-10-16 01:25,100.00,946.29,1018.10,596,5.34,5.34,-83,1
1697412415,2023-10-16 01:26,100.00,946.31,1018.12,596,5.33,5.33,-83,1
1697412475,2023-10-16 01:27,100.00,946.37,1018.18,596,5.32,5.32,-82,1
1697412535,2023-10-16 01:28,100.00,946.35,1018.16,596,5.31,5.31,-86,1
1697412595,2023-10-16 01:29,100.00,946.39,1018.20,596,5.33,5.33,-82,1
1697412655,2023-10-16 01:30,100.00,946.36,1018.17,596,5.32,5.32,-83,1
1697412715,2023-10-16 01:31,100.00,946.31,1018.12,596,5.32,5.32,-83,1
1697412775,2023-10-16 01:32,100.00,946.34,1018.15,596,5.29,5.29,-83,1
1697412835,2023-10-16 01:33,100.00,946.51,1018.32,596,5.24,5.24,-83,1
1697412895,2023-10-16 01:34,100.00,946.36,1018.17,596,5.31,5.31,-82,1
1697412955,2023-10-16 01:35,100.00,946.43,1018.24,596,5.29,5.29,-82,1
1697413015,2023-10-16 01:36,100.00,946.45,1018.25,596,5.28,5.28,-81,1
1697413075,2023-10-16 01:37,100.00,946.50,1018.30,596,5.23,5.23,-85,1
1697413135,2023-10-16 01:38,100.00,946.49,1018.30,596,5.27,5.27,-82,1
1697413195,2023-10-16 01:39,100.00,946.61,1018.42,596,5.23,5.23,-83,1
1697413255,2023-10-16 01:40,100.00,946.51,1018.31,596,5.27,5.27,-81,1
1697413315,2023-10-16 01:41,100.00,946.58,1018.38,596,5.28,5.28,-83,1
1697413375,2023-10-16 01:42,100.00,946.53,1018.34,596,5.26,5.26,-82,1
1697413435,2023-10-16 01:43,100.00,946.56,1018.37,596,5.25,5.25,-83,1
1697413496,2023-10-16 01:44,100.00,946.55,1018.36,596,5.24,5.24,-82,1
1697413556,2023-10-16 01:45,100.00,946.64,1018.44,596,5.23,5.23,-83,1
1697413616,2023-10-16 01:46,100.00,946.58,1018.39,596,5.24,5.24,-83,1
1697413676,2023-10-16 01:47,100.00,946.61,1018.42,596,5.21,5.21,-82,1
1697413736,2023-10-16 01:48,100.00,946.58,1018.39,596,5.25,5.25,-83,1
1697413796,2023-10-16 01:49,100.00,946.57,1018.38,596,5.27,5.27,-81,1
1697413856,2023-10-16 01:50,100.00,946.63,1018.44,596,5.29,5.29,-83,1
1697413916,2023-10-16 01:51,100.00,946.64,1018.45,596,5.30,5.30,-81,1
1697413976,2023-10-16 01:52,100.00,946.59,1018.40,596,5.30,5.30,-83,1
1697414036,2023-10-16 01:53,100.00,946.64,1018.45,596,5.31,5.31,-83,1
1697414096,2023-10-16 01:54,100.00,946.65,1018.46,596,5.31,5.31,-83,1
1697414156,2023-10-16 01:55,100.00,946.67,1018.47,596,5.32,5.32,-81,1
1697414216,2023-10-16 01:56,100.00,946.68,1018.48,596,5.33,5.33,-82,1
1697414276,2023-10-16 01:57,100.00,946.68,1018.48,596,5.33,5.33,-83,1
1697414336,2023-10-16 01:58,100.00,946.67,1018.47,596,5.35,5.35,-83,1
1697414396,2023-10-16 01:59,100.00,946.69,1018.49,596,5.37,5.37,-82,1
1697414456,2023-10-16 02:00,100.00,946.68,1018.49,596,5.37,5.37,-84,1
1697414516,2023-10-16 02:01,100.00,946.67,1018.47,596,5.37,5.37,-84,1
1697414576,2023-10-16 02:02,100.00,946.59,1018.39,596,5.39,5.39,-83,1
1697414636,2023-10-16 02:03,100.00,946.59,1018.40,596,5.40,5.40,-83,1
1697414696,2023-10-16 02:04,100.00,946.62,1018.43,596,5.38,5.38,-82,1
1697414756,2023-10-16 02:05,100.00,946.62,1018.43,596,5.40,5.40,-82,1
1697414816,2023-10-16 02:06,100.00,946.64,1018.45,596,5.38,5.38,-84,1
1697414877,2023-10-16 02:07,100.00,946.59,1018.40,596,5.41,5.41,-84,1
1697414937,2023-10-16 02:08,100.00,946.57,1018.38,596,5.41,5.41,-83,1
1697414997,2023-10-16 02:09,100.00,946.62,1018.43,596,5.42,5.42,-83,1
1697415057,2023-10-16 02:10,100.00,946.57,1018.38,596,5.44,5.44,-83,1
1697415117,2023-10-16 02:11,100.00,946.56,1018.37,596,5.43,5.43,-81,1
1697415177,2023-10-16 02:12,100.00,946.56,1018.36,596,5.45,5.45,-83,1
1697415237,2023-10-16 02:13,100.00,946.57,1018.38,596,5.44,5.44,-83,1
1697415297,2023-10-16 02:14,100.00,946.54,1018.34,596,5.44,5.44,-82,1
1697415357,2023-10-16 02:15,100.00,946.52,1018.33,596,5.46,5.46,-81,1
1697415417,2023-10-16 02:16,100.00,946.46,1018.27,596,5.46,5.46,-82,1
1697415477,2023-10-16 02:17,100.00,946.47,1018.28,596,5.46,5.46,-83,1
1697415537,2023-10-16 02:18,100.00,946.46,1018.27,596,5.44,5.44,-82,1
1697415597,2023-10-16 02:19,100.00,946.44,1018.25,596,5.47,5.47,-83,1
1697415657,2023-10-16 02:20,100.00,946.44,1018.25,596,5.47,5.47,-82,1
1697415717,2023-10-16 02:21,100.00,946.44,1018.24,596,5.46,5.46,-83,1
1697415777,2023-10-16 02:22,100.00,946.42,1018.23,596,5.44,5.44,-82,1
1697415837,2023-10-16 02:23,100.00,946.41,1018.22,596,5.45,5.45,-82,1
1697415897,2023-10-16 02:24,100.00,946.42,1018.23,596,5.40,5.40,-81,1
1697415957,2023-10-16 02:25,100.00,946.52,1018.32,596,5.39,5.39,-82,1
1697416017,2023-10-16 02:26,100.00,946.44,1018.25,596,5.40,5.40,-83,1
1697416077,2023-10-16 02:27,100.00,946.48,1018.29,596,5.39,5.39,-83,1
1697416137,2023-10-16 02:28,100.00,946.46,1018.27,596,5.39,5.39,-83,1
1697416197,2023-10-16 02:29,100.00,946.43,1018.24,596,5.35,5.35,-83,1
1697416257,2023-10-16 02:30,100.00,946.46,1018.27,596,5.36,5.36,-82,1
1697416317,2023-10-16 02:31,100.00,946.49,1018.30,596,5.35,5.35,-84,1
1697416378,2023-10-16 02:32,100.00,946.46,1018.27,596,5.37,5.37,-83,1
1697416438,2023-10-16 02:33,100.00,946.49,1018.30,596,5.39,5.39,-83,1
1697416498,2023-10-16 02:34,100.00,946.63,1018.43,596,5.37,5.37,-83,1
1697416558,2023-10-16 02:35,100.00,946.60,1018.41,596,5.35,5.35,-82,1
1697416618,2023-10-16 02:36,100.00,946.70,1018.51,596,5.35,5.35,-83,1
1697416678,2023-10-16 02:37,100.00,946.58,1018.38,596,5.30,5.30,-83,1
1697416738,2023-10-16 02:38,100.00,946.76,1018.57,596,5.31,5.31,-82,1
1697416798,2023-10-16 02:39,100.00,946.74,1018.55,596,5.31,5.31,-83,1
1697416858,2023-10-16 02:40,100.00,946.78,1018.59,596,5.31,5.31,-82,1
1697416918,2023-10-16 02:41,100.00,946.88,1018.68,596,5.26,5.26,-83,1
1697416978,2023-10-16 02:42,100.00,946.83,1018.63,596,5.22,5.22,-84,1
1697417038,2023-10-16 02:43,100.00,946.89,1018.69,596,5.13,5.13,-83,1
1697417098,2023-10-16 02:44,100.00,946.78,1018.59,596,5.05,5.05,-82,1
1697417158,2023-10-16 02:45,100.00,946.80,1018.61,596,5.03,5.03,-83,1
1697417218,2023-10-16 02:46,100.00,946.77,1018.57,596,4.92,4.92,-82,1
1697417278,2023-10-16 02:47,100.00,946.72,1018.53,596,4.93,4.93,-83,1
1697417338,2023-10-16 02:48,100.00,946.83,1018.63,596,4.78,4.78,-83,1
1697417398,2023-10-16 02:49,100.00,946.75,1018.55,596,4.76,4.76,-82,1
1697417458,2023-10-16 02:50,100.00,946.73,1018.54,596,4.72,4.72,-82,1
1697417518,2023-10-16 02:51,100.00,946.82,1018.63,596,4.66,4.66,-82,1
1697417578,2023-10-16 02:52,100.00,946.77,1018.58,596,4.63,4.63,-82,1
1697417639,2023-10-16 02:53,100.00,946.83,1018.64,596,4.60,4.60,-83,1
1697417699,2023-10-16 02:54,100.00,946.82,1018.63,596,4.54,4.54,-81,1
1697417759,2023-10-16 02:55,100.00,946.74,1018.55,596,4.52,4.52,-82,1
1697417819,2023-10-16 02:56,100.00,946.73,1018.54,596,4.46,4.46,-83,1
1697417879,2023-10-16 02:57,100.00,946.75,1018.56,596,4.44,4.44,-81,1
1697417939,2023-10-16 02:58,100.00,946.82,1018.62,596,4.39,4.39,-82,1
1697417999,2023-10-16 02:59,100.00,946.76,1018.57,596,4.40,4.40,-83,1
1697418059,2023-10-16 03:00,100.00,946.73,1018.54,596,4.34,4.34,-82,1
1697418119,2023-10-16 03:01,100.00,946.78,1018.59,596,4.29,4.29,-82,1
1697418179,2023-10-16 03:02,100.00,946.78,1018.59,596,4.25,4.25,-83,1
1697418239,2023-10-16 03:03,100.00,946.76,1018.57,596,4.20,4.20,-83,1
1697418299,2023-10-16 03:04,100.00,946.79,1018.59,596,4.18,4.18,-84,1
1697418359,2023-10-16 03:05,100.00,946.76,1018.57,596,4.17,4.17,-83,1
1697418419,2023-10-16 03:06,100.00,946.75,1018.56,596,4.17,4.17,-82,1
1697418479,2023-10-16 03:07,100.00,946.74,1018.54,596,4.15,4.15,-82,1
1697418539,2023-10-16 03:08,100.00,946.72,1018.53,596,4.11,4.11,-81,1
1697418599,2023-10-16 03:09,100.00,946.78,1018.59,596,4.09,4.09,-81,1
1697418659,2023-10-16 03:10,100.00,946.76,1018.57,596,4.06,4.06,-82,1
1697418719,2023-10-16 03:11,100.00,946.71,1018.51,596,4.04,4.04,-82,1
1697418779,2023-10-16 03:12,100.00,946.75,1018.56,596,4.03,4.03,-83,1
1697418839,2023-10-16 03:13,100.00,946.77,1018.58,596,4.01,4.01,-82,1
1697418899,2023-10-16 03:14,100.00,946.79,1018.59,596,3.98,3.98,-82,1
1697418959,2023-10-16 03:15,100.00,946.79,1018.60,596,3.97,3.97,-82,1
1697419019,2023-10-16 03:16,100.00,946.80,1018.60,596,3.97,3.97,-82,1
1697419079,2023-10-16 03:17,100.00,946.77,1018.58,596,3.95,3.95,-82,1
1697419140,2023-10-16 03:19,100.00,946.77,1018.57,596,3.96,3.96,-83,1
1697419200,2023-10-16 03:20,100.00,946.80,1018.60,596,3.94,3.94,-83,1
1697419260,2023-10-16 03:21,100.00,946.75,1018.56,596,3.93,3.93,-81,1
1697419320,2023-10-16 03:22,100.00,946.76,1018.57,596,3.94,3.94,-84,1
1697419380,2023-10-16 03:23,100.00,946.80,1018.61,596,3.92,3.92,-82,1
1697419440,2023-10-16 03:24,100.00,946.75,1018.56,596,3.93,3.93,-82,1
1697419500,2023-10-16 03:25,100.00,946.75,1018.56,596,3.91,3.91,-82,1
1697419560,2023-10-16 03:26,100.00,946.79,1018.60,596,3.91,3.91,-83,1
1697419620,2023-10-16 03:27,100.00,946.83,1018.64,596,3.91,3.91,-82,1
1697419680,2023-10-16 03:28,100.00,946.80,1018.60,596,3.91,3.91,-83,1
1697419740,2023-10-16 03:29,100.00,946.80,1018.61,596,3.90,3.90,-81,1
1697419800,2023-10-16 03:30,100.00,946.82,1018.63,596,3.91,3.91,-83,1
1697419860,2023-10-16 03:31,100.00,946.93,1018.73,596,3.86,3.86,-83,1
1697419920,2023-10-16 03:32,100.00,946.84,1018.65,596,3.89,3.89,-81,1
1697419980,2023-10-16 03:33,100.00,946.89,1018.70,596,3.88,3.88,-82,1
1697420040,2023-10-16 03:34,100.00,946.85,1018.65,596,3.89,3.89,-82,1
1697420100,2023-10-16 03:35,100.00,946.88,1018.68,596,3.90,3.90,-81,1
1697420160,2023-10-16 03:36,100.00,946.87,1018.68,596,3.90,3.90,-82,1
1697420220,2023-10-16 03:37,100.00,946.84,1018.65,596,3.88,3.88,-82,1
1697420280,2023-10-16 03:38,100.00,946.85,1018.66,596,3.87,3.87,-83,1
1697420340,2023-10-16 03:39,100.00,946.83,1018.64,596,3.90,3.90,-84,1
1697420400,2023-10-16 03:40,100.00,946.85,1018.66,596,3.89,3.89,-82,1
1697420460,2023-10-16 03:41,100.00,946.90,1018.71,596,3.86,3.86,-84,1
1697420520,2023-10-16 03:42,100.00,946.92,1018.73,596,3.88,3.88,-83,1
1697420580,2023-10-16 03:43,100.00,946.95,1018.76,596,3.92,3.92,-83,1
1697420641,2023-10-16 03:44,100.00,946.94,1018.75,596,3.90,3.90,-82,1
1697420701,2023-10-16 03:45,100.00,946.88,1018.68,596,3.92,3.92,-82,1
1697420761,2023-10-16 03:46,100.00,946.84,1018.65,596,3.91,3.91,-83,1
1697420821,2023-10-16 03:47,100.00,946.87,1018.67,596,3.92,3.92,-84,1
1697420881,2023-10-16 03:48,100.00,946.92,1018.72,596,3.92,3.92,-83,1
1697420941,2023-10-16 03:49,100.00,946.87,1018.68,596,3.94,3.94,-82,1
1697421001,2023-10-16 03:50,100.00,946.87,1018.68,596,3.95,3.95,-83,1
1697421061,2023-10-16 03:51,100.00,946.87,1018.68,596,3.93,3.93,-83,1
1697421121,2023-10-16 03:52,100.00,946.90,1018.70,596,3.95,3.95,-83,1
1697421181,2023-10-16 03:53,100.00,946.91,1018.71,596,3.94,3.94,-82,1
1697421241,2023-10-16 03:54,100.00,946.91,1018.72,596,3.97,3.97,-83,1
1697421301,2023-10-16 03:55,100.00,946.88,1018.69,596,3.98,3.98,-82,1
1697421361,2023-10-16 03:56,100.00,946.86,1018.67,596,3.98,3.98,-81,1
1697421421,2023-10-16 03:57,100.00,946.81,1018.62,596,4.03,4.03,-82,1
1697421481,2023-10-16 03:58,100.00,946.82,1018.63,596,4.00,4.00,-82,1
1697421541,2023-10-16 03:59,100.00,946.79,1018.60,596,4.02,4.02,-83,1
1697421601,2023-10-16 04:00,100.00,946.82,1018.63,596,4.03,4.03,-82,1
1697421661,2023-10-16 04:01,100.00,946.82,1018.62,596,4.05,4.05,-82,1
1697421721,2023-10-16 04:02,100.00,946.85,1018.66,596,4.06,4.06,-83,1
1697421781,2023-10-16 04:03,100.00,946.85,1018.66,596,4.09,4.09,-82,1
1697421841,2023-10-16 04:04,100.00,946.94,1018.75,596,4.07,4.07,-83,1
1697421901,2023-10-16 04:05,100.00,946.90,1018.71,596,4.06,4.06,-82,1
1697421961,2023-10-16 04:06,100.00,946.99,1018.80,596,4.10,4.10,-82,1
1697422021,2023-10-16 04:07,100.00,946.94,1018.75,596,4.12,4.12,-80,1
1697422081,2023-10-16 04:08,100.00,946.97,1018.77,596,4.14,4.14,-84,1
1697422142,2023-10-16 04:09,100.00,947.01,1018.82,596,4.15,4.15,-83,1
1697422202,2023-10-16 04:10,100.00,947.03,1018.84,596,4.14,4.14,-83,1
1697422262,2023-10-16 04:11,100.00,947.08,1018.89,596,4.15,4.15,-82,1
1697422322,2023-10-16 04:12,100.00,947.11,1018.92,596,4.18,4.18,-83,1
1697422382,2023-10-16 04:13,100.00,947.05,1018.86,596,4.21,4.21,-82,1
1697422442,2023-10-16 04:14,100.00,947.11,1018.92,596,4.23,4.23,-83,1
1697422502,2023-10-16 04:15,100.00,947.15,1018.95,596,4.24,4.24,-83,1
1697422562,2023-10-16 04:16,100.00,947.02,1018.83,596,4.20,4.20,-82,1
1697422622,2023-10-16 04:17,100.00,947.02,1018.82,596,4.25,4.25,-81,1
1697422682,2023-10-16 04:18,100.00,947.02,1018.83,596,4.25,4.25,-83,1
1697422742,2023-10-16 04:19,100.00,947.01,1018.81,596,4.24,4.24,-82,1
1697422802,2023-10-16 04:20,100.00,947.02,1018.82,596,4.21,4.21,-83,1
1697422862,2023-10-16 04:21,100.00,947.05,1018.86,596,4.27,4.27,-82,1
1697422922,2023-10-16 04:22,100.00,947.08,1018.89,596,4.26,4.26,-82,1
1697422982,2023-10-16 04:23,100.00,947.01,1018.82,596,4.28,4.28,-82,1
1697423042,2023-10-16 04:24,100.00,947.09,1018.90,596,4.27,4.27,-80,1
1697423102,2023-10-16 04:25,100.00,947.13,1018.94,596,4.26,4.26,-82,1
1697423162,2023-10-16 04:26,100.00,947.06,1018.87,596,4.27,4.27,-82,1
1697423222,2023-10-16 04:27,100.00,947.11,1018.91,596,4.28,4.28,-83,1
1697423282,2023-10-16 04:28,100.00,947.11,1018.91,596,4.28,4.28,-82,1
1697423342,2023-10-16 04:29,100.00,947.09,1018.90,596,4.29,4.29,-82,1
1697423402,2023-10-16 04:30,100.00,947.03,1018.84,596,4.31,4.31,-82,1
1697423462,2023-10-16 04:31,100.00,947.17,1018.98,596,4.28,4.28,-82,1
1697423522,2023-10-16 04:32,100.00,947.13,1018.93,596,4.30,4.30,-83,1
1697423582,2023-10-16 04:33,100.00,947.23,1019.04,596,4.31,4.31,-83,1
1697423642,2023-10-16 04:34,100.00,947.29,1019.10,596,4.30,4.30,-83,1
1697423703,2023-10-16 04:35,100.00,947.24,1019.04,596,4.30,4.30,-82,1
1697423763,2023-10-16 04:36,100.00,947.20,1019.01,596,4.33,4.33,-82,1
1697423823,2023-10-16 04:37,100.00,947.22,1019.03,596,4.34,4.34,-83,1
1697423883,2023-10-16 04:38,100.00,947.26,1019.07,596,4.37,4.37,-82,1
1697423943,2023-10-16 04:39,100.00,947.21,1019.01,596,4.35,4.35,-83,1
1697424003,2023-10-16 04:40,100.00,947.21,1019.02,596,4.39,4.39,-82,1
1697424063,2023-10-16 04:41,100.00,947.24,1019.04,596,4.38,4.38,-83,1
1697424123,2023-10-16 04:42,100.00,947.22,1019.03,596,4.40,4.40,-82,1
1697424183,2023-10-16 04:43,100.00,947.22,1019.03,596,4.39,4.39,-83,1
1697424243,2023-10-16 04:44,100.00,947.21,1019.02,596,4.37,4.37,-83,1
1697424303,2023-10-16 04:45,100.00,947.23,1019.03,596,4.38,4.38,-82,1
1697424363,2023-10-16 04:46,100.00,947.20,1019.01,596,4.34,4.34,-80,1
1697424423,2023-10-16 04:47,100.00,947.29,1019.09,596,4.35,4.35,-81,1
1697424483,2023-10-16 04:48,100.00,947.30,1019.10,596,4.32,4.32,-82,1
1697424543,2023-10-16 04:49,100.00,947.29,1019.09,596,4.32,4.32,-82,1
1697424603,2023-10-16 04:50,100.00,947.25,1019.06,596,4.34,4.34,-82,1
1697424663,2023-10-16 04:51,100.00,947.19,1019.00,596,4.34,4.34,-82,1
1697424723,2023-10-16 04:52,100.00,947.30,1019.10,596,4.38,4.38,-82,1
1697424783,2023-10-16 04:53,100.00,947.24,1019.05,596,4.37,4.37,-82,1
1697424843,2023-10-16 04:54,100.00,947.25,1019.06,596,4.38,4.38,-82,1
1697424903,2023-10-16 04:55,100.00,947.21,1019.02,596,4.39,4.39,-81,1
1697424963,2023-10-16 04:56,100.00,947.23,1019.04,596,4.41,4.41,-82,1
1697425024,2023-10-16 04:57,100.00,947.23,1019.04,596,4.40,4.40,-83,1
1697425084,2023-10-16 04:58,100.00,947.19,1019.00,596,4.40,4.40,-84,1
1697425144,2023-10-16 04:59,100.00,947.18,1018.98,596,4.41,4.41,-82,1
1697425204,2023-10-16 05:00,100.00,947.16,1018.97,596,4.39,4.39,-82,1
1697425264,2023-10-16 05:01,100.00,947.16,1018.96,596,4.41,4.41,-82,1
1697425324,2023-10-16 05:02,100.00,947.16,1018.97,596,4.38,4.38,-83,1
1697425384,2023-10-16 05:03,100.00,947.17,1018.98,596,4.40,4.40,-82,1
1697425444,2023-10-16 05:04,100.00,947.17,1018.98,596,4.39,4.39,-82,1
1697425504,2023-10-16 05:05,100.00,947.20,1019.01,596,4.40,4.40,-83,1
1697425564,2023-10-16 05:06,100.00,947.18,1018.98,596,4.42,4.42,-82,1
1697425624,2023-10-16 05:07,100.00,947.21,1019.02,596,4.42,4.42,-83,1
1697425684,2023-10-16 05:08,100.00,947.18,1018.99,596,4.42,4.42,-82,1
1697425744,2023-10-16 05:09,100.00,947.21,1019.02,596,4.44,4.44,-82,1
1697425804,2023-10-16 05:10,100.00,947.23,1019.04,596,4.42,4.42,-83,1
1697425864,2023-10-16 05:11,100.00,947.21,1019.02,596,4.45,4.45,-82,1
1697425924,2023-10-16 05:12,100.00,947.23,1019.03,596,4.47,4.47,-82,1
1697425984,2023-10-16 05:13,100.00,947.27,1019.08,596,4.45,4.45,-83,1
1697426044,2023-10-16 05:14,100.00,947.26,1019.07,596,4.44,4.44,-82,1
1697426104,2023-10-16 05:15,100.00,947.24,1019.05,596,4.40,4.40,-83,1
1697426164,2023-10-16 05:16,100.00,947.27,1019.08,596,4.42,4.42,-82,1
1697426224,2023-10-16 05:17,100.00,947.32,1019.12,596,4.44,4.44,-82,1
1697426284,2023-10-16 05:18,100.00,947.30,1019.11,596,4.44,4.44,-82,1
1697426344,2023-10-16 05:19,100.00,947.33,1019.14,596,4.44,4.44,-84,1
1697426404,2023-10-16 05:20,100.00,947.31,1019.11,596,4.44,4.44,-83,1
1697426465,2023-10-16 05:21,100.00,947.29,1019.10,596,4.40,4.40,-82,1
1697426525,2023-10-16 05:22,100.00,947.34,1019.14,596,4.42,4.42,-83,1
1697426585,2023-10-16 05:23,100.00,947.29,1019.09,596,4.40,4.40,-83,1
1697426645,2023-10-16 05:24,100.00,947.29,1019.10,596,4.42,4.42,-84,1
1697426705,2023-10-16 05:25,100.00,947.32,1019.13,596,4.40,4.40,-82,1
1697426765,2023-10-16 05:26,100.00,947.26,1019.07,596,4.40,4.40,-82,1
1697426825,2023-10-16 05:27,100.00,947.27,1019.07,596,4.42,4.42,-82,1
1697426885,2023-10-16 05:28,100.00,947.23,1019.04,596,4.42,4.42,-82,1
1697426945,2023-10-16 05:29,100.00,947.26,1019.07,596,4.40,4.40,-83,1
1697427005,2023-10-16 05:30,100.00,947.31,1019.11,596,4.37,4.37,-82,1
1697427065,2023-10-16 05:31,100.00,947.24,1019.04,596,4.38,4.38,-82,1
1697427125,2023-10-16 05:32,100.00,947.27,1019.08,596,4.36,4.36,-81,1
1697427185,2023-10-16 05:33,100.00,947.24,1019.04,596,4.37,4.37,-82,1
1697427245,2023-10-16 05:34,100.00,947.26,1019.07,596,4.39,4.39,-82,1
1697427305,2023-10-16 05:35,100.00,947.25,1019.05,596,4.41,4.41,-84,1
1697427365,2023-10-16 05:36,100.00,947.30,1019.11,596,4.39,4.39,-82,1
1697427425,2023-10-16 05:37,100.00,947.23,1019.03,596,4.37,4.37,-84,1
1697427485,2023-10-16 05:38,100.00,947.20,1019.00,596,4.40,4.40,-82,1
1697427545,2023-10-16 05:39,100.00,947.20,1019.01,596,4.40,4.40,-82,1
1697427605,2023-10-16 05:40,100.00,947.20,1019.01,596,4.38,4.38,-83,1
1697427665,2023-10-16 05:41,100.00,947.13,1018.94,596,4.39,4.39,-83,1
1697427725,2023-10-16 05:42,100.00,947.18,1018.99,596,4.38,4.38,-83,1
1697427785,2023-10-16 05:43,100.00,947.20,1019.01,596,4.38,4.38,-82,1
1697427845,2023-10-16 05:44,100.00,947.15,1018.95,596,4.36,4.36,-83,1
1697427905,2023-10-16 05:45,100.00,947.07,1018.88,596,4.34,4.34,-83,1
1697427966,2023-10-16 05:46,100.00,947.17,1018.98,596,4.34,4.34,-82,1
1697428026,2023-10-16 05:47,100.00,947.14,1018.95,596,4.35,4.35,-83,1
1697428086,2023-10-16 05:48,100.00,947.20,1019.01,596,4.36,4.36,-83,1
1697428146,2023-10-16 05:49,100.00,947.18,1018.99,596,4.36,4.36,-82,1
1697428206,2023-10-16 05:50,100.00,947.21,1019.02,596,4.36,4.36,-82,1
1697428266,2023-10-16 05:51,100.00,947.21,1019.01,596,4.33,4.33,-83,1
1697428326,2023-10-16 05:52,100.00,947.25,1019.06,596,4.31,4.31,-82,1
1697428386,2023-10-16 05:53,100.00,947.22,1019.03,596,4.31,4.31,-82,1
1697428446,2023-10-16 05:54,100.00,947.23,1019.04,596,4.33,4.33,-81,1
1697428506,2023-10-16 05:55,100.00,947.28,1019.09,596,4.35,4.35,-82,1
1697428566,2023-10-16 05:56,100.00,947.22,1019.02,596,4.33,4.33,-82,1
1697428626,2023-10-16 05:57,100.00,947.26,1019.07,596,4.30,4.30,-83,1
1697428686,2023-10-16 05:58,100.00,947.31,1019.11,596,4.28,4.28,-82,1
1697428746,2023-10-16 05:59,100.00,947.30,1019.10,596,4.28,4.28,-83,1
1697428806,2023-10-16 06:00,100.00,947.28,1019.09,596,4.26,4.26,-83,1
1697428866,2023-10-16 06:01,100.00,947.25,1019.05,596,4.27,4.27,-82,1
1697428926,2023-10-16 06:02,100.00,947.29,1019.10,596,4.24,4.24,-82,1
1697428986,2023-10-16 06:03,100.00,947.22,1019.02,596,4.22,4.22,-84,1
1697429046,2023-10-16 06:04,100.00,947.22,1019.03,596,4.17,4.17,-83,1
1697429106,2023-10-16 06:05,100.00,947.16,1018.97,596,4.19,4.19,-82,1
1697429166,2023-10-16 06:06,100.00,947.13,1018.93,596,4.19,4.19,-82,1
1697429226,2023-10-16 06:07,100.00,947.20,1019.00,596,4.17,4.17,-83,1
1697429286,2023-10-16 06:08,100.00,947.23,1019.04,596,4.15,4.15,-82,1
1697429346,2023-10-16 06:09,100.00,947.19,1018.99,596,4.08,4.08,-82,1
1697429406,2023-10-16 06:10,100.00,947.18,1018.99,596,4.12,4.12,-82,1
1697429466,2023-10-16 06:11,100.00,947.12,1018.93,596,4.14,4.14,-83,1
1697429527,2023-10-16 06:12,100.00,947.16,1018.96,596,4.10,4.10,-83,1
1697429587,2023-10-16 06:13,100.00,947.15,1018.95,596,4.12,4.12,-82,1
1697429647,2023-10-16 06:14,100.00,947.18,1018.99,596,4.09,4.09,-82,1
1697429707,2023-10-16 06:15,100.00,947.20,1019.00,596,4.12,4.12,-83,1
1697429767,2023-10-16 06:16,100.00,947.20,1019.01,596,4.11,4.11,-82,1
1697429827,2023-10-16 06:17,100.00,947.21,1019.01,596,4.12,4.12,-83,1
1697429887,2023-10-16 06:18,100.00,947.18,1018.98,596,4.14,4.14,-83,1
1697429947,2023-10-16 06:19,100.00,947.25,1019.06,596,4.12,4.12,-83,1
1697430007,2023-10-16 06:20,100.00,947.15,1018.96,596,4.14,4.14,-82,1
1697430067,2023-10-16 06:21,100.00,947.19,1019.00,596,4.12,4.12,-83,1
1697430127,2023-10-16 06:22,100.00,947.21,1019.02,596,4.12,4.12,-83,1
1697430187,2023-10-16 06:23,100.00,947.17,1018.97,596,4.15,4.15,-83,1
1697430247,2023-10-16 06:24,100.00,947.15,1018.96,596,4.17,4.17,-82,1
1697430307,2023-10-16 06:25,100.00,947.19,1018.99,596,4.18,4.18,-82,1
1697430367,2023-10-16 06:26,100.00,947.21,1019.02,596,4.16,4.16,-82,1
1697430427,2023-10-16 06:27,100.00,947.20,1019.01,596,4.18,4.18,-84,1
1697430487,2023-10-16 06:28,100.00,947.26,1019.07,596,4.18,4.18,-84,1
1697430547,2023-10-16 06:29,100.00,947.25,1019.06,596,4.17,4.17,-83,1
1697430607,2023-10-16 06:30,100.00,947.23,1019.04,596,4.17,4.17,-82,1
1697430667,2023-10-16 06:31,100.00,947.25,1019.06,596,4.20,4.20,-83,1
1697430727,2023-10-16 06:32,100.00,947.19,1019.00,596,4.20,4.20,-83,1
1697430787,2023-10-16 06:33,100.00,947.28,1019.08,596,4.17,4.17,-83,1
1697430847,2023-10-16 06:34,100.00,947.25,1019.05,596,4.21,4.21,-82,1
1697430907,2023-10-16 06:35,100.00,947.26,1019.07,596,4.22,4.22,-83,1
1697430967,2023-10-16 06:36,100.00,947.27,1019.08,596,4.20,4.20,-82,1
1697431028,2023-10-16 06:37,100.00,947.26,1019.07,596,4.20,4.20,-80,1
1697431088,2023-10-16 06:38,100.00,947.29,1019.09,596,4.24,4.24,-83,1
1697431148,2023-10-16 06:39,100.00,947.30,1019.11,596,4.26,4.26,-83,1
1697431208,2023-10-16 06:40,100.00,947.27,1019.08,596,4.26,4.26,-83,1
1697431268,2023-10-16 06:41,100.00,947.28,1019.09,596,4.28,4.28,-83,1
1697431328,2023-10-16 06:42,100.00,947.31,1019.11,596,4.28,4.28,-83,1
1697431388,2023-10-16 06:43,100.00,947.30,1019.11,596,4.28,4.28,-83,1
1697431448,2023-10-16 06:44,100.00,947.31,1019.11,596,4.28,4.28,-82,1
1697431508,2023-10-16 06:45,100.00,947.37,1019.18,596,4.26,4.26,-82,1
1697431568,2023-10-16 06:46,100.00,947.36,1019.16,596,4.27,4.27,-83,1
1697431628,2023-10-16 06:47,100.00,947.36,1019.17,596,4.29,4.29,-82,1
1697431688,2023-10-16 06:48,100.00,947.35,1019.16,596,4.31,4.31,-83,1
1697431748,2023-10-16 06:49,100.00,947.36,1019.16,596,4.33,4.33,-82,1
1697431808,2023-10-16 06:50,100.00,947.35,1019.16,596,4.30,4.30,-83,1
1697431868,2023-10-16 06:51,100.00,947.41,1019.22,596,4.31,4.31,-84,1
1697431928,2023-10-16 06:52,100.00,947.39,1019.20,596,4.27,4.27,-83,1
1697431988,2023-10-16 06:53,100.00,947.46,1019.26,596,4.25,4.25,-82,1
1697432048,2023-10-16 06:54,100.00,947.45,1019.26,596,4.26,4.26,-83,1
1697432108,2023-10-16 06:55,100.00,947.46,1019.26,596,4.27,4.27,-84,1
1697432168,2023-10-16 06:56,100.00,947.49,1019.29,596,4.27,4.27,-84,1
1697432228,2023-10-16 06:57,100.00,947.44,1019.25,596,4.26,4.26,-82,1
1697432288,2023-10-16 06:58,100.00,947.47,1019.28,596,4.30,4.30,-82,1
1697432348,2023-10-16 06:59,100.00,947.53,1019.34,596,4.28,4.28,-84,1
1697432409,2023-10-16 07:00,100.00,947.56,1019.37,596,4.25,4.25,-82,1
1697432469,2023-10-16 07:01,100.00,947.50,1019.30,596,4.27,4.27,-82,1
1697432529,2023-10-16 07:02,100.00,947.53,1019.34,596,4.26,4.26,-82,1
1697432589,2023-10-16 07:03,100.00,947.52,1019.33,596,4.27,4.27,-84,1
1697432649,2023-10-16 07:04,100.00,947.51,1019.31,596,4.27,4.27,-83,1
1697432709,2023-10-16 07:05,100.00,947.65,1019.46,596,4.25,4.25,-83,1
1697432769,2023-10-16 07:06,100.00,947.55,1019.36,596,4.23,4.23,-83,1
1697432829,2023-10-16 07:07,100.00,947.65,1019.46,596,4.21,4.21,-82,1
1697432889,2023-10-16 07:08,100.00,947.66,1019.46,596,4.23,4.23,-83,1
1697432949,2023-10-16 07:09,100.00,947.67,1019.47,596,4.23,4.23,-84,1
1697433009,2023-10-16 07:10,100.00,947.62,1019.43,596,4.23,4.23,-82,1
1697433069,2023-10-16 07:11,100.00,947.67,1019.48,596,4.21,4.21,-83,1
1697433129,2023-10-16 07:12,100.00,947.68,1019.49,596,4.21,4.21,-83,1
1697433189,2023-10-16 07:13,100.00,947.72,1019.53,596,4.21,4.21,-83,1
1697433249,2023-10-16 07:14,100.00,947.72,1019.53,596,4.20,4.20,-83,1
1697433309,2023-10-16 07:15,100.00,947.66,1019.47,596,4.23,4.23,-83,1
1697433369,2023-10-16 07:16,100.00,947.63,1019.44,596,4.21,4.21,-83,1
1697433429,2023-10-16 07:17,100.00,947.66,1019.47,596,4.22,4.22,-82,1
1697433489,2023-10-16 07:18,100.00,947.67,1019.48,596,4.22,4.22,-84,1
1697433549,2023-10-16 07:19,100.00,947.67,1019.47,596,4.24,4.24,-82,1
1697433609,2023-10-16 07:20,100.00,947.71,1019.51,596,4.24,4.24,-82,1
1697433669,2023-10-16 07:21,100.00,947.71,1019.52,596,4.22,4.22,-85,1
1697433729,2023-10-16 07:22,100.00,947.71,1019.52,596,4.25,4.25,-82,1
1697433790,2023-10-16 07:23,100.00,947.77,1019.58,596,4.26,4.26,-83,1
1697433850,2023-10-16 07:24,100.00,947.77,1019.58,596,4.14,4.14,-82,1
1697433910,2023-10-16 07:25,100.00,947.78,1019.59,596,4.27,4.27,-82,1
1697433970,2023-10-16 07:26,100.00,947.76,1019.56,596,4.26,4.26,-83,1
1697434030,2023-10-16 07:27,100.00,947.79,1019.59,596,4.28,4.28,-83,1
1697434090,2023-10-16 07:28,100.00,947.80,1019.61,596,4.28,4.28,-82,1
1697434150,2023-10-16 07:29,100.00,947.85,1019.66,596,4.28,4.28,-83,1
1697434210,2023-10-16 07:30,100.00,947.85,1019.66,596,4.25,4.25,-82,1
1697434270,2023-10-16 07:31,100.00,947.87,1019.68,596,4.30,4.30,-82,1
1697434330,2023-10-16 07:32,100.00,947.90,1019.71,596,4.31,4.31,-83,1
1697434390,2023-10-16 07:33,100.00,947.90,1019.71,596,4.29,4.29,-83,1
1697434450,2023-10-16 07:34,100.00,947.87,1019.68,596,4.31,4.31,-82,1
1697434510,2023-10-16 07:35,100.00,947.90,1019.71,596,4.34,4.34,-83,1
1697434570,2023-10-16 07:36,100.00,947.86,1019.67,596,4.35,4.35,-83,1
1697434630,2023-10-16 07:37,100.00,947.86,1019.67,596,4.36,4.36,-83,1
1697434690,2023-10-16 07:38,100.00,947.91,1019.72,596,4.34,4.34,-82,1
1697434750,2023-10-16 07:39,100.00,947.88,1019.69,596,4.37,4.37,-82,1
1697434810,2023-10-16 07:40,100.00,947.87,1019.67,596,4.39,4.39,-83,1
1697434870,2023-10-16 07:41,100.00,947.91,1019.71,596,4.41,4.41,-83,1
1697434930,2023-10-16 07:42,100.00,947.91,1019.72,596,4.39,4.39,-82,1
1697434990,2023-10-16 07:43,100.00,947.91,1019.72,596,4.39,4.39,-83,1
1697435050,2023-10-16 07:44,100.00,947.92,1019.72,596,4.41,4.41,-83,1
1697435110,2023-10-16 07:45,100.00,947.92,1019.72,596,4.40,4.40,-83,1
1697435170,2023-10-16 07:46,100.00,947.96,1019.77,596,4.41,4.41,-84,1
1697435230,2023-10-16 07:47,100.00,947.97,1019.78,596,4.41,4.41,-82,1
1697435291,2023-10-16 07:48,100.00,947.97,1019.78,596,4.46,4.46,-83,1
1697435351,2023-10-16 07:49,100.00,948.04,1019.85,596,4.47,4.47,-82,1
1697435411,2023-10-16 07:50,100.00,948.05,1019.86,596,4.48,4.48,-82,1
1697435471,2023-10-16 07:51,100.00,948.02,1019.82,596,4.50,4.50,-83,1
1697435531,2023-10-16 07:52,100.00,948.03,1019.84,596,4.50,4.50,-84,1
1697435591,2023-10-16 07:53,100.00,948.00,1019.81,596,4.50,4.50,-83,1
1697435651,2023-10-16 07:54,100.00,948.04,1019.84,596,4.49,4.49,-83,1
1697435711,2023-10-16 07:55,100.00,947.94,1019.74,596,4.50,4.50,-82,1
1697435771,2023-10-16 07:56,100.00,947.98,1019.79,596,4.56,4.56,-83,1
1697435831,2023-10-16 07:57,100.00,948.11,1019.92,596,4.58,4.58,-83,1
1697435891,2023-10-16 07:58,100.00,948.06,1019.86,596,4.58,4.58,-82,1
1697435951,2023-10-16 07:59,100.00,948.07,1019.88,596,4.61,4.61,-81,1
1697436011,2023-10-16 08:00,100.00,948.05,1019.86,596,4.62,4.62,-83,1
1697436071,2023-10-16 08:01,100.00,948.05,1019.86,596,4.63,4.63,-83,1
1697436131,2023-10-16 08:02,100.00,948.07,1019.88,596,4.65,4.65,-84,1
1697436191,2023-10-16 08:03,100.00,948.11,1019.92,596,4.66,4.66,-83,1
1697436251,2023-10-16 08:04,100.00,948.04,1019.85,596,4.67,4.67,-83,1
1697436311,2023-10-16 08:05,100.00,948.15,1019.95,596,4.66,4.66,-83,1
1697436371,2023-10-16 08:06,100.00,948.15,1019.96,596,4.67,4.67,-82,1
1697436431,2023-10-16 08:07,100.00,948.20,1020.00,596,4.71,4.71,-83,1
1697436491,2023-10-16 08:08,100.00,948.18,1019.98,596,4.71,4.71,-83,1
1697436551,2023-10-16 08:09,100.00,948.16,1019.97,596,4.75,4.75,-82,1
1697436611,2023-10-16 08:10,100.00,948.15,1019.95,596,4.78,4.78,-83,1
1697436672,2023-10-16 08:11,100.00,948.19,1020.00,596,4.78,4.78,-84,1
1697436732,2023-10-16 08:12,100.00,948.18,1019.99,596,4.80,4.80,-82,1
1697436792,2023-10-16 08:13,100.00,948.17,1019.98,596,4.79,4.79,-84,1
1697436852,2023-10-16 08:14,100.00,948.21,1020.02,596,4.82,4.82,-83,1
1697436912,2023-10-16 08:15,100.00,948.23,1020.03,596,4.81,4.81,-83,1
1697436972,2023-10-16 08:16,100.00,948.27,1020.08,596,4.83,4.83,-83,1
1697437032,2023-10-16 08:17,100.00,948.23,1020.03,596,4.84,4.84,-84,1
1697437092,2023-10-16 08:18,100.00,948.28,1020.09,596,4.86,4.86,-83,1
1697437152,2023-10-16 08:19,100.00,948.32,1020.13,596,4.88,4.88,-82,1
1697437212,2023-10-16 08:20,100.00,948.33,1020.14,596,4.89,4.89,-82,1
1697437272,2023-10-16 08:21,100.00,948.43,1020.24,596,4.85,4.85,-83,1
1697437332,2023-10-16 08:22,100.00,948.37,1020.17,596,4.87,4.87,-82,1
1697437392,2023-10-16 08:23,100.00,948.40,1020.21,596,4.87,4.87,-82,1
1697437452,2023-10-16 08:24,100.00,948.44,1020.25,596,4.91,4.91,-83,1
1697437512,2023-10-16 08:25,100.00,948.42,1020.23,596,4.92,4.92,-83,1
1697437572,2023-10-16 08:26,100.00,948.36,1020.17,596,4.95,4.95,-83,1
1697437632,2023-10-16 08:27,100.00,948.42,1020.23,596,4.95,4.95,-82,1
1697437692,2023-10-16 08:28,100.00,948.44,1020.24,596,4.95,4.95,-83,1
1697437752,2023-10-16 08:29,100.00,948.44,1020.25,596,4.93,4.93,-84,1
1697437812,2023-10-16 08:30,100.00,948.45,1020.26,596,4.90,4.90,-83,1
1697437872,2023-10-16 08:31,100.00,948.41,1020.21,596,4.98,4.98,-83,1
1697437932,2023-10-16 08:32,100.00,948.43,1020.23,596,5.00,5.00,-83,1
1697437992,2023-10-16 08:33,100.00,948.36,1020.17,596,4.98,4.98,-82,1
1697438052,2023-10-16 08:34,100.00,948.39,1020.20,596,4.99,4.99,-83,1
1697438112,2023-10-16 08:35,100.00,948.48,1020.29,596,4.98,4.98,-83,1
1697438173,2023-10-16 08:36,100.00,948.51,1020.32,596,4.99,4.99,-83,1
1697438233,2023-10-16 08:37,100.00,948.46,1020.27,596,5.01,5.01,-82,1
1697438293,2023-10-16 08:38,100.00,948.49,1020.29,596,5.01,5.01,-82,1
1697438353,2023-10-16 08:39,100.00,948.45,1020.26,596,5.02,5.02,-83,1
1697438413,2023-10-16 08:40,100.00,948.49,1020.30,596,5.02,5.02,-83,1
1697438473,2023-10-16 08:41,100.00,948.48,1020.29,596,5.06,5.06,-84,1
1697438533,2023-10-16 08:42,100.00,948.50,1020.31,596,5.07,5.07,-83,1
1697438593,2023-10-16 08:43,100.00,948.56,1020.37,596,5.09,5.09,-83,1
1697438653,2023-10-16 08:44,100.00,948.52,1020.32,596,5.11,5.11,-83,1
1697438713,2023-10-16 08:45,100.00,948.57,1020.38,596,5.12,5.12,-84,1
1697438773,2023-10-16 08:46,100.00,948.57,1020.38,596,5.15,5.15,-83,1
1697438833,2023-10-16 08:47,100.00,948.50,1020.31,596,5.16,5.16,-83,1
1697438893,2023-10-16 08:48,100.00,948.61,1020.42,596,5.19,5.19,-83,1
1697438953,2023-10-16 08:49,100.00,948.62,1020.43,596,5.16,5.16,-84,1
1697439013,2023-10-16 08:50,100.00,948.66,1020.47,596,5.22,5.22,-83,1
1697439073,2023-10-16 08:51,100.00,948.69,1020.50,596,5.22,5.22,-83,1
1697439133,2023-10-16 08:52,100.00,948.68,1020.48,596,5.25,5.25,-82,1
1697439193,2023-10-16 08:53,100.00,948.62,1020.43,596,5.28,5.28,-82,1
1697439253,2023-10-16 08:54,100.00,948.67,1020.48,596,5.31,5.31,-82,1
1697439313,2023-10-16 08:55,100.00,948.66,1020.47,596,5.34,5.34,-82,1
1697439373,2023-10-16 08:56,100.00,948.65,1020.46,596,5.28,5.28,-82,1
1697439433,2023-10-16 08:57,100.00,948.60,1020.41,596,5.39,5.39,-83,1
1697439494,2023-10-16 08:58,100.00,948.65,1020.46,596,5.42,5.42,-83,1
1697439554,2023-10-16 08:59,100.00,948.71,1020.51,596,5.43,5.43,-83,1
1697439614,2023-10-16 09:00,100.00,948.67,1020.48,596,5.45,5.45,-82,1
1697439674,2023-10-16 09:01,100.00,948.71,1020.52,596,5.34,5.34,-82,1
1697439734,2023-10-16 09:02,100.00,948.68,1020.48,596,5.47,5.47,-82,1
1697439794,2023-10-16 09:03,100.00,948.69,1020.50,596,5.50,5.50,-82,1
1697439854,2023-10-16 09:04,100.00,948.79,1020.60,596,5.53,5.53,-83,1
1697439914,2023-10-16 09:05,100.00,948.76,1020.56,596,5.40,5.40,-81,1
1697439974,2023-10-16 09:06,100.00,948.78,1020.58,596,5.53,5.53,-81,1
1697440034,2023-10-16 09:07,100.00,948.75,1020.55,596,5.48,5.48,-84,1
1697440094,2023-10-16 09:08,100.00,948.72,1020.53,596,5.51,5.51,-84,1
1697440154,2023-10-16 09:09,100.00,948.84,1020.65,596,5.49,5.49,-83,1
1697440214,2023-10-16 09:10,100.00,948.83,1020.63,596,5.39,5.39,-83,1
1697440274,2023-10-16 09:11,100.00,948.79,1020.60,596,5.45,5.45,-82,1
1697440334,2023-10-16 09:12,100.00,948.86,1020.67,596,5.51,5.51,-83,1
1697440394,2023-10-16 09:13,100.00,948.85,1020.65,596,5.54,5.54,-82,1
1697440454,2023-10-16 09:14,100.00,948.89,1020.70,596,5.52,5.52,-83,1
1697440514,2023-10-16 09:15,100.00,948.95,1020.76,596,5.27,5.27,-82,1
1697440574,2023-10-16 09:16,100.00,948.86,1020.67,596,5.53,5.53,-83,1
1697440634,2023-10-16 09:17,100.00,948.86,1020.67,596,5.48,5.48,-82,1
1697440694,2023-10-16 09:18,100.00,948.88,1020.69,596,5.53,5.53,-82,1
1697440754,2023-10-16 09:19,100.00,948.91,1020.72,596,5.59,5.59,-83,1
1697440814,2023-10-16 09:20,100.00,948.91,1020.72,596,5.58,5.58,-83,1
1697440874,2023-10-16 09:21,100.00,948.92,1020.72,596,5.63,5.63,-83,1
1697440935,2023-10-16 09:22,100.00,948.94,1020.75,596,5.63,5.63,-82,1
1697440995,2023-10-16 09:23,100.00,948.99,1020.80,596,5.62,5.62,-83,1
1697441055,2023-10-16 09:24,100.00,948.75,1020.55,596,5.63,5.63,-82,1
1697441115,2023-10-16 09:25,100.00,948.78,1020.59,596,5.68,5.68,-84,1
1697441175,2023-10-16 09:26,100.00,948.91,1020.72,596,5.67,5.67,-83,1
1697441235,2023-10-16 09:27,100.00,949.02,1020.83,596,5.64,5.64,-82,1
1697441295,2023-10-16 09:28,100.00,948.95,1020.75,596,5.69,5.69,-83,1
1697441355,2023-10-16 09:29,100.00,948.91,1020.71,596,5.69,5.69,-82,1
1697441415,2023-10-16 09:30,100.00,948.83,1020.63,596,5.72,5.72,-84,1
1697441475,2023-10-16 09:31,100.00,948.92,1020.73,596,5.76,5.76,-84,1
1697441535,2023-10-16 09:32,100.00,948.89,1020.70,596,5.75,5.75,-84,1
1697441595,2023-10-16 09:33,100.00,948.96,1020.77,596,5.81,5.81,-82,1
1697441655,2023-10-16 09:34,100.00,948.81,1020.61,596,5.85,5.85,-82,1
1697441715,2023-10-16 09:35,100.00,948.82,1020.63,596,5.88,5.88,-82,1
1697441775,2023-10-16 09:36,100.00,948.86,1020.67,596,5.91,5.91,-84,1
1697441835,2023-10-16 09:37,100.00,949.00,1020.80,596,5.88,5.88,-83,1
1697441895,2023-10-16 09:38,100.00,948.97,1020.77,596,5.90,5.90,-82,1
1697441955,2023-10-16 09:39,100.00,948.94,1020.74,596,5.93,5.93,-83,1
1697442015,2023-10-16 09:40,100.00,948.89,1020.70,596,5.96,5.96,-83,1
1697442075,2023-10-16 09:41,100.00,948.91,1020.72,596,5.97,5.97,-83,1
1697442135,2023-10-16 09:42,100.00,948.92,1020.73,596,5.93,5.93,-81,1
1697442195,2023-10-16 09:43,100.00,948.97,1020.77,596,5.92,5.92,-82,1
1697442255,2023-10-16 09:44,100.00,949.01,1020.81,596,5.94,5.94,-81,1
1697442315,2023-10-16 09:45,100.00,948.94,1020.74,596,5.98,5.98,-84,1
1697442375,2023-10-16 09:46,100.00,948.94,1020.75,596,5.99,5.99,-83,1
1697442436,2023-10-16 09:47,100.00,948.98,1020.79,596,5.99,5.99,-82,1
1697442496,2023-10-16 09:48,100.00,948.99,1020.80,596,6.00,6.00,-82,1
1697442556,2023-10-16 09:49,100.00,948.99,1020.80,596,6.01,6.01,-82,1
1697442616,2023-10-16 09:50,100.00,949.04,1020.85,596,6.02,6.02,-82,1
1697442676,2023-10-16 09:51,100.00,949.04,1020.84,596,6.04,6.04,-84,1
1697442736,2023-10-16 09:52,100.00,949.05,1020.86,596,6.05,6.05,-83,1
1697442796,2023-10-16 09:53,100.00,949.07,1020.88,596,6.06,6.06,-84,1
1697442856,2023-10-16 09:54,100.00,949.05,1020.86,596,6.07,6.07,-83,1
1697442916,2023-10-16 09:55,100.00,949.04,1020.84,596,6.05,6.05,-82,1
1697442976,2023-10-16 09:56,100.00,949.14,1020.95,596,6.05,6.05,-83,1
1697443036,2023-10-16 09:57,100.00,949.11,1020.91,596,6.03,6.03,-83,1
1697443096,2023-10-16 09:58,100.00,949.09,1020.89,596,6.07,6.07,-83,1
1697443156,2023-10-16 09:59,100.00,949.12,1020.93,596,6.06,6.06,-84,1
1697443216,2023-10-16 10:00,100.00,949.08,1020.89,596,6.04,6.04,-82,1
1697443276,2023-10-16 10:01,100.00,949.07,1020.88,596,6.05,6.05,-83,1
1697443336,2023-10-16 10:02,100.00,949.11,1020.92,596,6.08,6.08,-83,1
1697443396,2023-10-16 10:03,100.00,949.10,1020.90,596,6.08,6.08,-83,1
1697443456,2023-10-16 10:04,100.00,949.05,1020.86,596,6.10,6.10,-84,1
1697443516,2023-10-16 10:05,100.00,949.06,1020.87,596,6.10,6.10,-83,1
1697443576,2023-10-16 10:06,100.00,949.15,1020.95,596,6.09,6.09,-80,1
1697443636,2023-10-16 10:07,100.00,949.07,1020.88,596,6.15,6.15,-82,1
1697443696,2023-10-16 10:08,100.00,949.06,1020.87,596,6.16,6.16,-84,1
1697443756,2023-10-16 10:09,100.00,949.07,1020.88,596,6.19,6.19,-82,1
1697443816,2023-10-16 10:10,100.00,949.11,1020.92,596,6.19,6.19,-83,1
1697443877,2023-10-16 10:11,100.00,949.09,1020.90,596,6.20,6.20,-83,1
1697443937,2023-10-16 10:12,100.00,949.10,1020.90,596,6.23,6.23,-82,1
1697443997,2023-10-16 10:13,100.00,949.17,1020.98,596,6.15,6.15,-82,1
1697444057,2023-10-16 10:14,100.00,949.12,1020.93,596,6.19,6.19,-83,1
1697444117,2023-10-16 10:15,100.00,949.16,1020.96,596,6.22,6.22,-83,1
1697444177,2023-10-16 10:16,100.00,949.15,1020.96,596,6.22,6.22,-82,1
1697444237,2023-10-16 10:17,100.00,949.16,1020.97,596,6.25,6.25,-84,1
1697444297,2023-10-16 10:18,100.00,949.11,1020.91,596,6.28,6.28,-83,1
1697444357,2023-10-16 10:19,100.00,949.10,1020.91,596,6.26,6.26,-83,1
1697444417,2023-10-16 10:20,100.00,949.11,1020.92,596,6.29,6.29,-83,1
1697444477,2023-10-16 10:21,100.00,949.09,1020.90,596,6.29,6.29,-82,1
1697444537,2023-10-16 10:22,100.00,949.10,1020.91,596,6.26,6.26,-83,1
1697444597,2023-10-16 10:23,100.00,949.17,1020.97,596,6.27,6.27,-84,1
1697444657,2023-10-16 10:24,100.00,949.14,1020.95,596,6.26,6.26,-83,1
1697444717,2023-10-16 10:25,100.00,949.09,1020.90,596,6.26,6.26,-83,1
1697444777,2023-10-16 10:26,100.00,949.11,1020.92,596,6.30,6.30,-82,1
1697444837,2023-10-16 10:27,100.00,949.04,1020.84,596,6.33,6.33,-82,1
1697444897,2023-10-16 10:28,100.00,949.12,1020.93,596,6.30,6.30,-82,1
1697444957,2023-10-16 10:29,100.00,949.08,1020.89,596,6.35,6.35,-82,1
1697445017,2023-10-16 10:30,100.00,949.11,1020.91,596,6.34,6.34,-84,1
1697445077,2023-10-16 10:31,100.00,949.10,1020.91,596,6.39,6.39,-83,1
1697445137,2023-10-16 10:32,100.00,949.09,1020.90,596,6.42,6.42,-82,1
1697445197,2023-10-16 10:33,100.00,949.03,1020.84,596,6.46,6.46,-83,1
1697445257,2023-10-16 10:34,100.00,949.12,1020.92,596,6.50,6.50,-83,1
1697445318,2023-10-16 10:35,100.00,949.13,1020.93,596,6.52,6.52,-81,1
1697445378,2023-10-16 10:36,100.00,949.12,1020.93,596,6.54,6.54,-83,1
1697445438,2023-10-16 10:37,100.00,949.21,1021.02,596,6.57,6.57,-82,1
1697445498,2023-10-16 10:38,100.00,949.18,1020.99,596,6.52,6.52,-82,1
1697445558,2023-10-16 10:39,100.00,949.24,1021.05,596,6.57,6.57,-81,1
1697445618,2023-10-16 10:40,100.00,949.18,1020.99,596,6.56,6.56,-82,1
1697445678,2023-10-16 10:41,100.00,949.21,1021.01,596,6.58,6.58,-83,1
1697445738,2023-10-16 10:42,100.00,949.26,1021.07,596,6.56,6.56,-84,1
1697445798,2023-10-16 10:43,100.00,948.89,1020.70,596,6.58,6.58,-83,1
1697445858,2023-10-16 10:44,100.00,949.22,1021.03,596,6.61,6.61,-83,1
1697445918,2023-10-16 10:45,100.00,949.20,1021.01,596,6.64,6.64,-83,1
1697445978,2023-10-16 10:46,100.00,949.18,1020.99,596,6.63,6.63,-83,1
1697446038,2023-10-16 10:47,100.00,949.23,1021.04,596,6.69,6.69,-83,1
1697446098,2023-10-16 10:48,100.00,949.31,1021.11,596,6.65,6.65,-82,1
1697446158,2023-10-16 10:49,100.00,949.20,1021.00,596,6.72,6.72,-82,1
1697446218,2023-10-16 10:50,100.00,949.20,1021.01,596,6.72,6.72,-82,1
1697446278,2023-10-16 10:51,100.00,949.22,1021.03,596,6.70,6.70,-82,1
1697446338,2023-10-16 10:52,100.00,949.19,1021.00,596,6.68,6.68,-83,1
1697446398,2023-10-16 10:53,100.00,949.28,1021.09,596,6.70,6.70,-82,1
1697446458,2023-10-16 10:54,100.00,949.29,1021.10,596,6.71,6.71,-82,1
1697446518,2023-10-16 10:55,100.00,949.26,1021.06,596,6.74,6.74,-81,1
1697446579,2023-10-16 10:56,100.00,949.27,1021.08,596,6.75,6.75,-83,1
1697446639,2023-10-16 10:57,100.00,949.27,1021.07,596,6.73,6.73,-83,1
1697446699,2023-10-16 10:58,100.00,949.29,1021.09,596,6.69,6.69,-83,1
1697446759,2023-10-16 10:59,100.00,949.27,1021.08,596,6.69,6.69,-82,1
1697446819,2023-10-16 11:00,100.00,949.23,1021.04,596,6.69,6.69,-83,1
1697446879,2023-10-16 11:01,100.00,949.22,1021.03,596,6.64,6.64,-82,1
1697446939,2023-10-16 11:02,100.00,949.30,1021.11,596,6.68,6.68,-82,1
1697446999,2023-10-16 11:03,100.00,949.31,1021.12,596,6.68,6.68,-82,1
1697447059,2023-10-16 11:04,100.00,949.27,1021.08,596,6.68,6.68,-83,1
1697447119,2023-10-16 11:05,100.00,949.26,1021.07,596,6.71,6.71,-82,1
1697447179,2023-10-16 11:06,100.00,949.24,1021.04,596,6.57,6.57,-82,1
1697447239,2023-10-16 11:07,100.00,949.33,1021.14,596,6.64,6.64,-83,1
1697447299,2023-10-16 11:08,100.00,949.29,1021.09,596,6.66,6.66,-82,1
1697447359,2023-10-16 11:09,100.00,949.38,1021.19,596,6.66,6.66,-83,1
1697447419,2023-10-16 11:10,100.00,949.30,1021.11,596,6.63,6.63,-82,1
1697447479,2023-10-16 11:11,100.00,949.31,1021.12,596,6.56,6.56,-83,1
1697447539,2023-10-16 11:12,100.00,949.34,1021.15,596,6.60,6.60,-83,1
1697447599,2023-10-16 11:13,100.00,949.31,1021.12,596,6.63,6.63,-82,1
1697447659,2023-10-16 11:14,100.00,949.31,1021.12,596,6.63,6.63,-83,1
1697447719,2023-10-16 11:15,100.00,949.33,1021.14,596,6.66,6.66,-82,1
1697447779,2023-10-16 11:16,100.00,949.25,1021.06,596,6.67,6.67,-82,1
1697447839,2023-10-16 11:17,100.00,949.31,1021.12,596,6.66,6.66,-83,1
1697447899,2023-10-16 11:18,100.00,949.28,1021.08,596,6.68,6.68,-83,1
1697447959,2023-10-16 11:19,100.00,949.33,1021.14,596,6.71,6.71,-82,1
1697448019,2023-10-16 11:20,100.00,949.35,1021.16,596,6.72,6.72,-82,1
1697448080,2023-10-16 11:21,100.00,949.46,1021.27,596,6.72,6.72,-83,1
1697448140,2023-10-16 11:22,100.00,949.34,1021.14,596,6.78,6.78,-83,1
1697448200,2023-10-16 11:23,100.00,949.39,1021.20,596,6.78,6.78,-82,1
1697448260,2023-10-16 11:24,100.00,949.35,1021.16,596,6.79,6.79,-82,1
1697448320,2023-10-16 11:25,100.00,949.40,1021.21,596,6.87,6.87,-84,1
1697448380,2023-10-16 11:26,100.00,949.40,1021.21,596,6.85,6.85,-82,1
1697448440,2023-10-16 11:27,100.00,949.39,1021.20,596,6.92,6.92,-85,1
1697448500,2023-10-16 11:28,100.00,949.37,1021.18,596,6.96,6.96,-82,1
1697448560,2023-10-16 11:29,100.00,949.45,1021.26,596,6.94,6.94,-82,1
1697448620,2023-10-16 11:30,100.00,949.41,1021.21,596,6.99,6.99,-82,1
1697448680,2023-10-16 11:31,100.00,949.32,1021.13,596,7.01,7.01,-85,1
1697448740,2023-10-16 11:32,100.00,949.40,1021.20,596,7.02,7.02,-83,1
1697448800,2023-10-16 11:33,100.00,949.37,1021.18,596,7.02,7.02,-83,1
1697448860,2023-10-16 11:34,100.00,949.42,1021.22,596,7.07,7.07,-83,1
1697448920,2023-10-16 11:35,100.00,949.42,1021.22,596,7.09,7.09,-82,1
1697448980,2023-10-16 11:36,100.00,949.29,1021.10,596,7.07,7.07,-82,1
1697449040,2023-10-16 11:37,100.00,949.37,1021.18,596,7.04,7.04,-82,1
1697449100,2023-10-16 11:38,100.00,949.44,1021.25,596,7.05,7.05,-83,1
1697449160,2023-10-16 11:39,100.00,949.49,1021.30,596,7.06,7.06,-84,1
1697449220,2023-10-16 11:40,100.00,949.41,1021.22,596,7.03,7.03,-81,1
1697449280,2023-10-16 11:41,100.00,949.32,1021.13,596,7.03,7.03,-84,1
1697449340,2023-10-16 11:42,100.00,949.43,1021.24,596,7.02,7.02,-82,1
1697449400,2023-10-16 11:43,100.00,949.46,1021.27,596,7.05,7.05,-83,1
1697449460,2023-10-16 11:44,100.00,949.44,1021.25,596,7.08,7.08,-82,1
1697449520,2023-10-16 11:45,100.00,949.39,1021.20,596,7.06,7.06,-82,1
1697449581,2023-10-16 11:46,100.00,949.45,1021.26,596,7.10,7.10,-83,1
1697449641,2023-10-16 11:47,100.00,949.31,1021.11,596,7.12,7.12,-82,1
1697449701,2023-10-16 11:48,100.00,949.44,1021.25,596,7.10,7.10,-84,1
1697449761,2023-10-16 11:49,100.00,949.29,1021.10,596,7.16,7.17,-82,1
1697449821,2023-10-16 11:50,100.00,949.25,1021.06,596,7.15,7.16,-84,1
1697449881,2023-10-16 11:51,100.00,949.30,1021.11,596,7.23,7.24,-83,1
1697449941,2023-10-16 11:52,100.00,949.38,1021.18,596,7.27,7.28,-81,1
1697450001,2023-10-16 11:53,100.00,949.39,1021.19,596,7.30,7.31,-85,1
1697450061,2023-10-16 11:54,100.00,949.35,1021.16,596,7.31,7.32,-81,1
1697450121,2023-10-16 11:55,100.00,949.30,1021.11,596,7.34,7.35,-84,1
1697450181,2023-10-16 11:56,100.00,949.32,1021.13,596,7.29,7.30,-82,1
1697450241,2023-10-16 11:57,100.00,949.38,1021.19,596,7.36,7.37,-83,1
1697450301,2023-10-16 11:58,100.00,949.31,1021.12,596,7.34,7.35,-83,1
1697450361,2023-10-16 11:59,100.00,949.35,1021.16,596,7.32,7.33,-80,1
1697450421,2023-10-16 12:00,100.00,949.35,1021.15,596,7.35,7.36,-84,1
1697450481,2023-10-16 12:01,100.00,949.37,1021.18,596,7.33,7.34,-83,1
1697450541,2023-10-16 12:02,100.00,949.38,1021.19,596,7.36,7.37,-82,1
1697450601,2023-10-16 12:03,100.00,949.36,1021.17,596,7.39,7.40,-84,1
1697450661,2023-10-16 12:04,100.00,949.39,1021.19,596,7.43,7.44,-83,1
1697450721,2023-10-16 12:05,100.00,949.40,1021.21,596,7.37,7.38,-83,1
1697450781,2023-10-16 12:06,100.00,949.41,1021.21,596,7.38,7.39,-83,1
1697450841,2023-10-16 12:07,100.00,949.42,1021.22,596,7.32,7.33,-84,1
1697450901,2023-10-16 12:08,100.00,949.52,1021.32,596,7.30,7.31,-83,1
1697450961,2023-10-16 12:09,100.00,949.41,1021.22,596,7.36,7.37,-83,1
1697451022,2023-10-16 12:10,100.00,949.43,1021.23,596,7.40,7.41,-83,1
1697451082,2023-10-16 12:11,100.00,949.40,1021.21,596,7.42,7.43,-82,1
1697451142,2023-10-16 12:12,100.00,949.44,1021.24,596,7.44,7.45,-83,1
1697451202,2023-10-16 12:13,100.00,949.45,1021.26,596,7.42,7.43,-82,1
1697451262,2023-10-16 12:14,100.00,949.43,1021.24,596,7.48,7.49,-83,1
1697451322,2023-10-16 12:15,100.00,949.45,1021.26,596,7.50,7.51,-83,1
1697451382,2023-10-16 12:16,100.00,949.42,1021.22,596,7.49,7.50,-83,1
1697451442,2023-10-16 12:17,100.00,949.44,1021.25,596,7.49,7.50,-82,1
1697451502,2023-10-16 12:18,100.00,949.43,1021.24,596,7.49,7.50,-83,1
1697451562,2023-10-16 12:19,100.00,949.38,1021.19,596,7.49,7.50,-83,1
1697451622,2023-10-16 12:20,100.00,949.36,1021.16,596,7.40,7.41,-85,1
1697451682,2023-10-16 12:21,100.00,949.33,1021.14,596,7.44,7.45,-81,1
1697451742,2023-10-16 12:22,100.00,949.38,1021.18,596,7.46,7.47,-82,1
1697451802,2023-10-16 12:23,100.00,949.43,1021.24,596,7.42,7.43,-82,1
1697451862,2023-10-16 12:24,100.00,949.43,1021.23,596,7.45,7.46,-84,1
1697451922,2023-10-16 12:25,100.00,949.43,1021.24,596,7.43,7.44,-82,1
1697451982,2023-10-16 12:26,100.00,949.40,1021.21,596,7.44,7.45,-83,1
1697452042,2023-10-16 12:27,100.00,949.36,1021.17,596,7.45,7.46,-82,1
1697452102,2023-10-16 12:28,100.00,949.39,1021.20,596,7.45,7.46,-83,1
1697452162,2023-10-16 12:29,100.00,949.36,1021.17,596,7.50,7.51,-83,1
1697452222,2023-10-16 12:30,100.00,949.38,1021.19,596,7.49,7.50,-83,1
1697452282,2023-10-16 12:31,100.00,949.38,1021.18,596,7.50,7.51,-83,1
1697452342,2023-10-16 12:32,100.00,949.41,1021.22,596,7.53,7.54,-82,1
1697452402,2023-10-16 12:33,100.00,949.36,1021.16,596,7.62,7.63,-83,1
1697452462,2023-10-16 12:34,100.00,949.44,1021.25,596,7.63,7.64,-82,1
1697452522,2023-10-16 12:35,100.00,949.42,1021.23,596,7.66,7.67,-81,1
1697452582,2023-10-16 12:36,100.00,949.36,1021.17,596,7.71,7.72,-82,1
1697452643,2023-10-16 12:37,100.00,949.34,1021.15,596,7.74,7.75,-85,1
1697452703,2023-10-16 12:38,100.00,949.42,1021.22,596,7.82,7.83,-82,1
1697452763,2023-10-16 12:39,100.00,949.32,1021.13,596,7.89,7.90,-83,1
1697452823,2023-10-16 12:40,100.00,949.26,1021.07,596,7.90,7.91,-83,1
1697452883,2023-10-16 12:41,100.00,949.21,1021.02,596,7.92,7.93,-83,1
1697452943,2023-10-16 12:42,100.00,949.35,1021.15,596,7.93,7.94,-83,1
1697453003,2023-10-16 12:43,100.00,949.32,1021.13,596,7.99,8.00,-84,1
1697453063,2023-10-16 12:44,100.00,949.31,1021.12,596,8.06,8.07,-82,1
1697453123,2023-10-16 12:45,100.00,949.34,1021.15,596,8.17,8.18,-83,1
1697453183,2023-10-16 12:46,100.00,949.32,1021.13,596,8.21,8.22,-82,1
1697453243,2023-10-16 12:47,100.00,949.30,1021.11,596,8.25,8.26,-84,1
1697453303,2023-10-16 12:48,100.00,949.42,1021.23,596,8.32,8.33,-82,1
1697453363,2023-10-16 12:49,100.00,949.28,1021.09,596,8.35,8.36,-83,1
1697453423,2023-10-16 12:50,100.00,949.25,1021.06,596,8.35,8.36,-83,1
1697453483,2023-10-16 12:51,100.00,949.13,1020.94,596,8.38,8.39,-83,1
1697453543,2023-10-16 12:52,100.00,949.21,1021.02,596,8.49,8.50,-85,1
1697453603,2023-10-16 12:53,100.00,949.22,1021.02,596,8.54,8.55,-81,1
1697453663,2023-10-16 12:54,100.00,949.21,1021.02,596,8.63,8.64,-83,1
1697453723,2023-10-16 12:55,100.00,949.22,1021.03,596,8.64,8.65,-82,1
1697453783,2023-10-16 12:56,100.00,949.21,1021.01,596,8.75,8.76,-82,1
1697453843,2023-10-16 12:57,100.00,949.23,1021.04,596,8.76,8.77,-83,1
1697453903,2023-10-16 12:58,100.00,949.34,1021.15,596,8.57,8.58,-84,1
1697453964,2023-10-16 12:59,100.00,949.32,1021.13,596,8.70,8.71,-82,1
1697454024,2023-10-16 13:00,100.00,949.28,1021.08,596,8.58,8.59,-82,1
1697454084,2023-10-16 13:01,100.00,949.23,1021.04,596,8.65,8.66,-82,1
1697454144,2023-10-16 13:02,100.00,949.26,1021.07,596,8.66,8.67,-81,1
1697454204,2023-10-16 13:03,100.00,949.22,1021.03,596,8.38,8.39,-82,1
1697454264,2023-10-16 13:04,100.00,949.22,1021.03,596,8.48,8.49,-82,1
1697454324,2023-10-16 13:05,100.00,949.21,1021.02,596,8.47,8.48,-83,1
1697454384,2023-10-16 13:06,100.00,949.18,1020.98,596,8.41,8.42,-82,1
1697454444,2023-10-16 13:07,100.00,949.11,1020.92,596,8.41,8.42,-82,1
1697454504,2023-10-16 13:08,100.00,949.18,1020.99,596,8.19,8.20,-83,1
1697454564,2023-10-16 13:09,100.00,949.25,1021.05,596,8.25,8.26,-84,1
1697454624,2023-10-16 13:10,100.00,949.22,1021.03,596,8.22,8.23,-83,1
1697454684,2023-10-16 13:11,100.00,949.20,1021.01,596,8.21,8.22,-82,1
1697454744,2023-10-16 13:12,100.00,949.30,1021.11,596,8.23,8.24,-83,1
1697454804,2023-10-16 13:13,100.00,949.16,1020.97,596,8.12,8.13,-82,1
1697454864,2023-10-16 13:14,100.00,949.28,1021.09,596,8.23,8.24,-84,1
1697454924,2023-10-16 13:15,100.00,949.13,1020.94,596,8.13,8.14,-83,1
1697454984,2023-10-16 13:16,100.00,949.12,1020.93,596,8.08,8.09,-80,1
1697455044,2023-10-16 13:17,100.00,948.95,1020.76,596,8.16,8.17,-82,1
1697455104,2023-10-16 13:18,100.00,949.17,1020.98,596,8.03,8.04,-82,1
1697455164,2023-10-16 13:19,100.00,949.27,1021.07,596,8.11,8.12,-82,1
1697455224,2023-10-16 13:20,100.00,949.16,1020.97,596,8.15,8.16,-84,1
1697455284,2023-10-16 13:21,100.00,949.18,1020.99,596,8.14,8.15,-82,1
1697455344,2023-10-16 13:22,100.00,949.09,1020.90,596,8.00,8.01,-84,1
1697455405,2023-10-16 13:23,100.00,949.07,1020.88,596,8.06,8.07,-82,1
1697455465,2023-10-16 13:24,100.00,949.11,1020.91,596,8.00,8.01,-83,1
1697455525,2023-10-16 13:25,100.00,949.19,1021.00,596,7.91,7.92,-82,1
1697455585,2023-10-16 13:26,100.00,949.20,1021.01,596,7.92,7.93,-83,1
1697455645,2023-10-16 13:27,100.00,949.23,1021.04,596,7.88,7.89,-82,1
1697455705,2023-10-16 13:28,100.00,949.15,1020.95,596,7.89,7.90,-83,1
1697455765,2023-10-16 13:29,100.00,949.21,1021.02,596,7.80,7.81,-83,1
1697455825,2023-10-16 13:30,100.00,949.26,1021.07,596,7.90,7.91,-83,1
1697455885,2023-10-16 13:31,100.00,949.28,1021.09,596,7.79,7.80,-83,1
1697455945,2023-10-16 13:32,100.00,949.03,1020.84,596,7.74,7.75,-82,1
1697456005,2023-10-16 13:33,100.00,949.24,1021.05,596,7.75,7.76,-83,1
1697456065,2023-10-16 13:34,100.00,949.20,1021.01,596,7.80,7.81,-83,1
1697456125,2023-10-16 13:35,100.00,949.28,1021.08,596,7.82,7.83,-83,1
1697456185,2023-10-16 13:36,100.00,949.15,1020.96,596,7.81,7.82,-83,1
1697456245,2023-10-16 13:37,100.00,949.00,1020.80,596,7.83,7.84,-82,1
1697456305,2023-10-16 13:38,100.00,949.14,1020.95,596,7.83,7.84,-83,1
1697456365,2023-10-16 13:39,100.00,949.18,1020.99,596,7.87,7.88,-82,1
1697456425,2023-10-16 13:40,100.00,949.18,1020.99,596,7.70,7.71,-83,1
1697456485,2023-10-16 13:41,100.00,949.21,1021.01,596,7.75,7.76,-83,1
1697456545,2023-10-16 13:42,100.00,949.07,1020.88,596,7.73,7.74,-83,1
1697456605,2023-10-16 13:43,100.00,949.35,1021.15,596,7.72,7.73,-84,1
1697456665,2023-10-16 13:44,100.00,949.23,1021.03,596,7.66,7.67,-82,1
1697456725,2023-10-16 13:45,100.00,949.23,1021.03,596,7.65,7.66,-80,1
1697456785,2023-10-16 13:46,100.00,949.17,1020.97,596,7.64,7.65,-83,1
1697456845,2023-10-16 13:47,100.00,949.12,1020.93,596,7.57,7.58,-82,1
1697456905,2023-10-16 13:48,100.00,949.11,1020.91,596,7.51,7.52,-84,1
1697456966,2023-10-16 13:49,100.00,949.10,1020.91,596,7.56,7.57,-82,1
1697457026,2023-10-16 13:50,100.00,949.10,1020.90,596,7.57,7.58,-83,1
1697457086,2023-10-16 13:51,100.00,949.09,1020.89,596,7.60,7.61,-83,1
1697457146,2023-10-16 13:52,100.00,949.18,1020.98,596,7.61,7.62,-82,1
1697457206,2023-10-16 13:53,100.00,949.16,1020.97,596,7.63,7.64,-82,1
1697457266,2023-10-16 13:54,100.00,949.06,1020.87,596,7.70,7.71,-83,1
1697457326,2023-10-16 13:55,100.00,949.07,1020.88,596,7.67,7.68,-82,1
1697457386,2023-10-16 13:56,100.00,949.07,1020.88,596,7.73,7.74,-82,1
1697457446,2023-10-16 13:57,100.00,949.01,1020.82,596,7.74,7.75,-83,1
1697457506,2023-10-16 13:58,100.00,949.02,1020.82,596,7.78,7.79,-83,1
1697457566,2023-10-16 13:59,100.00,949.09,1020.90,596,7.82,7.83,-83,1
1697457626,2023-10-16 14:00,100.00,949.04,1020.84,596,7.84,7.85,-83,1
1697457686,2023-10-16 14:01,100.00,948.92,1020.73,596,7.93,7.94,-81,1
1697457746,2023-10-16 14:02,100.00,948.97,1020.78,596,7.95,7.96,-82,1
1697457806,2023-10-16 14:03,100.00,948.93,1020.74,596,8.01,8.02,-82,1
1697457866,2023-10-16 14:04,100.00,948.93,1020.74,596,8.06,8.07,-81,1
1697457926,2023-10-16 14:05,100.00,949.04,1020.85,596,8.03,8.04,-83,1
1697457986,2023-10-16 14:06,100.00,948.95,1020.75,596,8.07,8.08,-83,1
1697458046,2023-10-16 14:07,100.00,948.99,1020.80,596,8.09,8.10,-83,1
1697458106,2023-10-16 14:08,100.00,948.94,1020.75,596,8.17,8.18,-83,1
1697458166,2023-10-16 14:09,100.00,948.97,1020.78,596,8.24,8.25,-83,1
1697458226,2023-10-16 14:10,100.00,948.87,1020.68,596,8.26,8.27,-82,1
1697458286,2023-10-16 14:11,100.00,949.00,1020.81,596,8.32,8.33,-85,1
1697458346,2023-10-16 14:12,100.00,948.95,1020.75,596,8.35,8.36,-82,1
1697458407,2023-10-16 14:13,100.00,948.94,1020.75,596,8.40,8.41,-82,1
1697458467,2023-10-16 14:14,100.00,948.89,1020.70,596,8.47,8.48,-83,1
1697458527,2023-10-16 14:15,100.00,948.90,1020.71,596,8.44,8.45,-82,1
1697458587,2023-10-16 14:16,100.00,948.88,1020.68,596,8.49,8.50,-83,1
1697458647,2023-10-16 14:17,100.00,948.81,1020.62,596,8.44,8.45,-83,1
1697458707,2023-10-16 14:18,100.00,948.87,1020.68,596,8.51,8.52,-82,1
1697458767,2023-10-16 14:19,100.00,948.95,1020.76,596,8.56,8.57,-83,1
1697458827,2023-10-16 14:20,100.00,948.87,1020.67,596,8.54,8.55,-84,1
1697458887,2023-10-16 14:21,100.00,948.93,1020.74,596,8.62,8.63,-83,1
1697458947,2023-10-16 14:22,100.00,948.86,1020.67,596,8.64,8.65,-82,1
1697459007,2023-10-16 14:23,100.00,948.82,1020.63,596,8.65,8.66,-83,1
1697459067,2023-10-16 14:24,100.00,948.83,1020.64,596,8.74,8.75,-82,1
1697459127,2023-10-16 14:25,100.00,948.87,1020.68,596,8.78,8.79,-82,1
1697459187,2023-10-16 14:26,100.00,948.87,1020.67,596,8.81,8.82,-83,1
1697459247,2023-10-16 14:27,100.00,949.02,1020.83,596,8.84,8.85,-82,1
1697459307,2023-10-16 14:28,100.00,948.83,1020.64,596,8.90,8.91,-82,1
1697459367,2023-10-16 14:29,100.00,948.85,1020.65,596,8.95,8.96,-78,1
1697459427,2023-10-16 14:30,100.00,948.88,1020.69,596,9.04,9.05,-83,1
1697459487,2023-10-16 14:31,100.00,948.95,1020.76,596,9.09,9.10,-83,1
1697459547,2023-10-16 14:32,100.00,948.91,1020.72,596,9.13,9.14,-82,1
1697459607,2023-10-16 14:33,100.00,948.90,1020.70,596,9.13,9.14,-81,1
1697459667,2023-10-16 14:34,100.00,948.87,1020.68,596,9.13,9.14,-83,1
1697459727,2023-10-16 14:35,100.00,948.91,1020.72,596,9.15,9.16,-83,1
1697459787,2023-10-16 14:36,100.00,948.87,1020.68,596,9.17,9.18,-83,1
1697459847,2023-10-16 14:37,100.00,948.85,1020.66,596,9.14,9.15,-81,1
1697459907,2023-10-16 14:38,100.00,948.93,1020.74,596,9.13,9.14,-83,1
1697459968,2023-10-16 14:39,100.00,948.90,1020.71,596,9.09,9.10,-83,1
1697460028,2023-10-16 14:40,100.00,948.86,1020.67,596,9.16,9.17,-83,1
1697460088,2023-10-16 14:41,100.00,948.83,1020.64,596,9.19,9.20,-83,1
1697460148,2023-10-16 14:42,100.00,949.03,1020.83,596,9.14,9.15,-83,1
1697460208,2023-10-16 14:43,100.00,948.87,1020.68,596,9.16,9.17,-81,1
1697460268,2023-10-16 14:44,100.00,948.81,1020.62,596,9.24,9.25,-84,1
1697460328,2023-10-16 14:45,100.00,948.85,1020.66,596,9.22,9.23,-82,1
1697460388,2023-10-16 14:46,100.00,948.82,1020.63,596,9.29,9.30,-82,1
1697460448,2023-10-16 14:47,100.00,948.92,1020.73,596,9.31,9.32,-84,1
1697460508,2023-10-16 14:48,100.00,948.90,1020.70,596,9.30,9.31,-84,1
1697460568,2023-10-16 14:49,100.00,948.87,1020.68,596,9.33,9.34,-82,1
1697460628,2023-10-16 14:50,100.00,948.84,1020.65,596,9.26,9.27,-82,1
1697460688,2023-10-16 14:51,100.00,948.86,1020.66,596,9.38,9.39,-82,1
1697460748,2023-10-16 14:52,100.00,948.85,1020.66,596,9.34,9.35,-84,1
1697460808,2023-10-16 14:53,100.00,948.89,1020.70,596,9.28,9.29,-83,1
1697460868,2023-10-16 14:54,100.00,948.78,1020.58,596,9.32,9.33,-83,1
1697460928,2023-10-16 14:55,100.00,948.78,1020.59,596,9.34,9.35,-82,1
1697460988,2023-10-16 14:56,100.00,948.76,1020.57,596,9.35,9.36,-82,1
1697461048,2023-10-16 14:57,100.00,948.73,1020.53,596,9.29,9.30,-85,1
1697461108,2023-10-16 14:58,100.00,948.84,1020.64,596,9.17,9.18,-81,1
1697461168,2023-10-16 14:59,100.00,948.81,1020.61,596,9.10,9.11,-84,1
1697461229,2023-10-16 15:00,100.00,948.74,1020.54,596,9.17,9.18,-83,1
1697461289,2023-10-16 15:01,100.00,948.72,1020.53,596,9.18,9.19,-82,1
1697461349,2023-10-16 15:02,100.00,948.76,1020.57,596,9.19,9.20,-83,1
1697461409,2023-10-16 15:03,100.00,948.70,1020.51,596,9.13,9.14,-81,1
1697461469,2023-10-16 15:04,100.00,948.73,1020.53,596,9.12,9.13,-83,1
1697461529,2023-10-16 15:05,100.00,948.66,1020.47,596,9.16,9.17,-83,1
1697461589,2023-10-16 15:06,100.00,948.74,1020.55,596,9.19,9.20,-82,1
1697461649,2023-10-16 15:07,100.00,948.60,1020.41,596,9.22,9.23,-82,1
1697461709,2023-10-16 15:08,100.00,948.82,1020.63,596,9.01,9.02,-82,1
1697461769,2023-10-16 15:09,100.00,948.68,1020.48,596,9.18,9.19,-81,1
1697461829,2023-10-16 15:10,100.00,948.72,1020.53,596,9.11,9.12,-83,1
1697461889,2023-10-16 15:11,100.00,948.73,1020.54,596,9.20,9.21,-83,1
1697461949,2023-10-16 15:12,100.00,948.64,1020.45,596,9.20,9.21,-83,1
1697462009,2023-10-16 15:13,100.00,948.64,1020.44,596,9.04,9.05,-82,1
1697462069,2023-10-16 15:14,100.00,948.73,1020.54,596,9.22,9.23,-81,1
1697462129,2023-10-16 15:15,100.00,948.58,1020.39,596,9.28,9.29,-83,1
1697462189,2023-10-16 15:16,100.00,948.71,1020.52,596,9.34,9.35,-82,1
1697462249,2023-10-16 15:17,100.00,948.76,1020.57,596,9.23,9.24,-82,1
1697462309,2023-10-16 15:18,100.00,948.71,1020.52,596,9.11,9.12,-82,1
1697462369,2023-10-16 15:19,100.00,948.71,1020.52,596,9.23,9.24,-82,1
1697462429,2023-10-16 15:20,100.00,948.75,1020.55,596,9.18,9.19,-82,1
1697462489,2023-10-16 15:21,100.00,948.78,1020.58,596,9.18,9.19,-84,1
1697462549,2023-10-16 15:22,100.00,948.77,1020.58,596,9.14,9.15,-83,1
1697462609,2023-10-16 15:23,100.00,948.47,1020.27,596,9.18,9.19,-82,1
1697462669,2023-10-16 15:24,100.00,948.86,1020.66,596,9.10,9.11,-83,1
1697462730,2023-10-16 15:25,100.00,948.77,1020.58,596,9.01,9.02,-82,1
1697462790,2023-10-16 15:26,100.00,948.82,1020.63,596,9.05,9.06,-81,1
1697462850,2023-10-16 15:27,100.00,948.81,1020.61,596,8.96,8.97,-82,1
1697462910,2023-10-16 15:28,100.00,948.56,1020.37,596,9.03,9.04,-83,1
1697462970,2023-10-16 15:29,100.00,948.80,1020.61,596,9.00,9.01,-82,1
1697463030,2023-10-16 15:30,100.00,948.93,1020.73,596,9.02,9.03,-83,1
1697463090,2023-10-16 15:31,100.00,949.04,1020.84,596,8.92,8.93,-82,1
1697463150,2023-10-16 15:32,100.00,948.87,1020.67,596,8.91,8.92,-83,1
1697463210,2023-10-16 15:33,100.00,948.94,1020.75,596,8.94,8.95,-82,1
1697463270,2023-10-16 15:34,100.00,949.09,1020.90,596,8.88,8.89,-83,1
1697463330,2023-10-16 15:35,100.00,948.98,1020.79,596,8.94,8.95,-82,1
1697463390,2023-10-16 15:36,100.00,948.96,1020.77,596,8.98,8.99,-82,1
1697463450,2023-10-16 15:37,100.00,948.73,1020.54,596,8.88,8.89,-81,1
1697463510,2023-10-16 15:38,100.00,948.91,1020.71,596,8.93,8.94,-83,1
1697463570,2023-10-16 15:39,100.00,948.95,1020.75,596,8.86,8.87,-83,1
1697463630,2023-10-16 15:40,100.00,948.98,1020.78,596,8.79,8.80,-83,1
1697463690,2023-10-16 15:41,100.00,949.03,1020.83,596,8.72,8.73,-84,1
1697463750,2023-10-16 15:42,100.00,948.48,1020.29,596,8.79,8.80,-82,1
1697463810,2023-10-16 15:43,100.00,948.87,1020.68,596,8.70,8.71,-83,1
1697463870,2023-10-16 15:44,100.00,948.99,1020.80,596,8.65,8.66,-83,1
1697463930,2023-10-16 15:45,100.00,949.04,1020.84,596,8.56,8.57,-84,1
1697463990,2023-10-16 15:46,100.00,949.08,1020.88,596,8.42,8.43,-82,1
1697464050,2023-10-16 15:47,100.00,948.97,1020.78,596,8.45,8.46,-82,1
1697464110,2023-10-16 15:48,100.00,948.86,1020.66,596,8.39,8.40,-83,1
1697464170,2023-10-16 15:49,100.00,949.07,1020.88,596,8.29,8.30,-83,1
1697464230,2023-10-16 15:50,100.00,949.05,1020.85,596,8.24,8.25,-81,1
1697464291,2023-10-16 15:51,100.00,948.97,1020.78,596,8.17,8.18,-81,1
1697464351,2023-10-16 15:52,100.00,949.00,1020.80,596,8.07,8.08,-81,1
1697464411,2023-10-16 15:53,100.00,948.98,1020.79,596,8.05,8.06,-82,1
1697464471,2023-10-16 15:54,100.00,948.97,1020.78,596,7.87,7.88,-83,1
1697464531,2023-10-16 15:55,100.00,949.03,1020.84,596,7.86,7.87,-81,1
1697464591,2023-10-16 15:56,100.00,949.10,1020.91,596,7.82,7.83,-82,1
1697464651,2023-10-16 15:57,100.00,949.02,1020.83,596,7.72,7.73,-83,1
1697464711,2023-10-16 15:58,100.00,949.08,1020.89,596,7.63,7.64,-82,1
1697464771,2023-10-16 15:59,100.00,949.08,1020.88,596,7.54,7.55,-83,1
1697464831,2023-10-16 16:00,100.00,949.05,1020.86,596,7.53,7.54,-83,1
1697464891,2023-10-16 16:01,100.00,949.01,1020.82,596,7.45,7.46,-83,1
1697464951,2023-10-16 16:02,100.00,948.96,1020.77,596,7.54,7.55,-83,1
1697465011,2023-10-16 16:03,100.00,949.03,1020.84,596,7.52,7.53,-83,1
1697465071,2023-10-16 16:04,100.00,948.99,1020.80,596,7.51,7.52,-83,1
1697465131,2023-10-16 16:05,100.00,948.98,1020.79,596,7.50,7.51,-81,1
1697465191,2023-10-16 16:06,100.00,949.01,1020.82,596,7.51,7.52,-81,1
1697465251,2023-10-16 16:07,100.00,949.12,1020.92,596,7.37,7.38,-82,1
1697465311,2023-10-16 16:08,100.00,949.00,1020.81,596,7.47,7.48,-82,1
1697465371,2023-10-16 16:09,100.00,949.04,1020.85,596,7.46,7.47,-82,1
1697465431,2023-10-16 16:10,100.00,948.92,1020.73,596,7.52,7.53,-83,1
1697465491,2023-10-16 16:11,100.00,948.96,1020.77,596,7.48,7.49,-83,1
1697465551,2023-10-16 16:12,100.00,948.96,1020.76,596,7.58,7.59,-83,1
1697465611,2023-10-16 16:13,100.00,948.95,1020.76,596,7.58,7.59,-82,1
1697465672,2023-10-16 16:14,100.00,948.94,1020.75,596,7.70,7.71,-82,1
1697465732,2023-10-16 16:15,100.00,948.94,1020.75,596,7.84,7.85,-83,1
1697465792,2023-10-16 16:16,100.00,948.96,1020.77,596,7.87,7.88,-83,1
1697465852,2023-10-16 16:17,100.00,948.94,1020.74,596,7.89,7.90,-81,1
1697465912,2023-10-16 16:18,100.00,948.95,1020.76,596,7.90,7.91,-82,1
1697465972,2023-10-16 16:19,100.00,948.97,1020.78,596,7.99,8.00,-83,1
1697466032,2023-10-16 16:20,100.00,948.95,1020.76,596,8.08,8.09,-83,1
1697466092,2023-10-16 16:21,100.00,948.84,1020.65,596,8.13,8.14,-83,1
1697466152,2023-10-16 16:22,100.00,948.91,1020.72,596,8.17,8.18,-83,1
1697466212,2023-10-16 16:23,100.00,948.88,1020.69,596,8.17,8.18,-83,1
1697466272,2023-10-16 16:24,100.00,948.90,1020.71,596,8.28,8.29,-83,1
1697466332,2023-10-16 16:25,100.00,948.88,1020.69,596,8.26,8.27,-84,1
1697466392,2023-10-16 16:26,100.00,948.90,1020.71,596,8.36,8.37,-82,1
1697466452,2023-10-16 16:27,100.00,948.96,1020.76,596,8.39,8.40,-82,1
1697466512,2023-10-16 16:28,100.00,948.99,1020.80,596,8.49,8.50,-84,1
1697466572,2023-10-16 16:29,100.00,948.93,1020.73,596,8.53,8.54,-82,1
1697466632,2023-10-16 16:30,100.00,948.93,1020.74,596,8.64,8.65,-82,1
1697466692,2023-10-16 16:31,100.00,948.98,1020.79,596,8.72,8.73,-83,1
1697466752,2023-10-16 16:32,100.00,948.94,1020.75,596,8.73,8.74,-82,1
1697466812,2023-10-16 16:33,100.00,948.91,1020.72,596,8.76,8.77,-84,1
1697466872,2023-10-16 16:34,100.00,948.97,1020.77,596,8.86,8.87,-82,1
1697466932,2023-10-16 16:35,100.00,948.94,1020.75,596,8.85,8.86,-84,1
1697466992,2023-10-16 16:36,100.00,948.97,1020.78,596,9.02,9.03,-83,1
1697467052,2023-10-16 16:37,100.00,948.97,1020.77,596,9.12,9.13,-82,1
1697467112,2023-10-16 16:38,100.00,948.97,1020.77,596,9.21,9.22,-82,1
1697467173,2023-10-16 16:39,100.00,948.95,1020.76,596,9.18,9.19,-82,1
1697467233,2023-10-16 16:40,100.00,948.96,1020.77,596,9.30,9.31,-82,1
1697467293,2023-10-16 16:41,100.00,948.99,1020.80,596,9.40,9.41,-82,1
1697467353,2023-10-16 16:42,100.00,948.95,1020.76,596,9.45,9.46,-83,1
1697467413,2023-10-16 16:43,100.00,948.97,1020.78,596,9.53,9.54,-83,1
1697467473,2023-10-16 16:44,100.00,948.98,1020.79,596,9.63,9.64,-84,1
1697467533,2023-10-16 16:45,100.00,948.97,1020.78,596,9.71,9.72,-83,1
1697467593,2023-10-16 16:46,100.00,949.01,1020.82,596,9.75,9.76,-84,1
1697467653,2023-10-16 16:47,100.00,948.96,1020.77,596,9.84,9.85,-83,1
1697467713,2023-10-16 16:48,100.00,948.95,1020.76,596,9.91,9.92,-81,1
1697467773,2023-10-16 16:49,100.00,948.99,1020.80,596,9.95,9.96,-83,1
1697467833,2023-10-16 16:50,100.00,948.98,1020.78,596,10.02,10.03,-82,1
1697467893,2023-10-16 16:51,100.00,948.96,1020.77,596,10.10,10.11,-83,1
1697467953,2023-10-16 16:52,100.00,948.94,1020.74,596,10.12,10.13,-82,1
1697468013,2023-10-16 16:53,100.00,948.91,1020.72,596,10.17,10.18,-82,1
1697468073,2023-10-16 16:54,100.00,948.96,1020.77,596,10.19,10.20,-83,1
1697468133,2023-10-16 16:55,100.00,948.96,1020.77,596,10.18,10.19,-83,1
1697468193,2023-10-16 16:56,100.00,948.97,1020.78,596,10.24,10.25,-82,1
1697468253,2023-10-16 16:57,100.00,948.94,1020.74,596,10.24,10.25,-83,1
1697468313,2023-10-16 16:58,100.00,948.92,1020.73,596,10.27,10.28,-80,1
1697468373,2023-10-16 16:59,100.00,948.93,1020.74,596,10.33,10.34,-82,1
1697468434,2023-10-16 17:00,100.00,948.92,1020.73,596,10.35,10.36,-82,1
1697468494,2023-10-16 17:01,100.00,948.87,1020.68,596,10.39,10.40,-81,1
1697468554,2023-10-16 17:02,100.00,948.87,1020.68,596,10.44,10.45,-82,1
1697468614,2023-10-16 17:03,100.00,948.88,1020.68,596,10.50,10.51,-82,1
1697468674,2023-10-16 17:04,100.00,948.55,1020.36,596,10.57,10.58,-82,1
1697468734,2023-10-16 17:05,100.00,948.85,1020.66,596,10.62,10.63,-84,1
1697468794,2023-10-16 17:06,100.00,948.87,1020.68,596,10.67,10.68,-83,1
1697468854,2023-10-16 17:07,100.00,948.89,1020.70,596,10.66,10.67,-83,1
1697468914,2023-10-16 17:08,100.00,948.90,1020.71,596,10.65,10.66,-83,1
1697468974,2023-10-16 17:09,100.00,948.82,1020.63,596,10.59,10.60,-83,1
1697469034,2023-10-16 17:10,100.00,948.93,1020.74,596,10.57,10.58,-83,1
1697469094,2023-10-16 17:11,100.00,948.90,1020.71,596,10.56,10.57,-83,1
1697469154,2023-10-16 17:12,100.00,948.94,1020.74,596,10.54,10.55,-82,1
1697469214,2023-10-16 17:13,100.00,948.94,1020.74,596,10.53,10.54,-83,1
1697469274,2023-10-16 17:14,100.00,948.92,1020.73,596,10.48,10.49,-82,1
1697469334,2023-10-16 17:15,100.00,948.98,1020.79,596,10.42,10.43,-83,1
1697469394,2023-10-16 17:16,100.00,948.97,1020.77,596,10.35,10.36,-82,1
1697469454,2023-10-16 17:17,100.00,948.97,1020.78,596,10.30,10.31,-83,1
1697469514,2023-10-16 17:18,100.00,948.97,1020.78,596,10.30,10.31,-82,1
1697469574,2023-10-16 17:19,100.00,948.98,1020.79,596,10.24,10.25,-84,1
1697469634,2023-10-16 17:20,100.00,948.99,1020.80,596,10.27,10.28,-84,1
1697469694,2023-10-16 17:21,100.00,948.98,1020.79,596,10.28,10.29,-82,1
1697469754,2023-10-16 17:22,100.00,948.98,1020.79,596,10.26,10.27,-81,1
1697469815,2023-10-16 17:23,100.00,948.96,1020.77,596,10.21,10.22,-83,1
1697469875,2023-10-16 17:24,100.00,949.02,1020.82,596,10.22,10.23,-83,1
1697469935,2023-10-16 17:25,100.00,949.02,1020.83,596,10.09,10.10,-84,1
1697469995,2023-10-16 17:26,100.00,948.94,1020.75,596,9.99,10.00,-83,1
1697470055,2023-10-16 17:27,100.00,948.99,1020.80,596,10.01,10.02,-81,1
1697470115,2023-10-16 17:28,100.00,949.03,1020.84,596,9.95,9.96,-84,1
1697470175,2023-10-16 17:29,100.00,949.00,1020.81,596,9.89,9.90,-81,1
1697470235,2023-10-16 17:30,100.00,949.04,1020.85,596,9.81,9.82,-82,1
1697470295,2023-10-16 17:31,100.00,949.05,1020.86,596,9.75,9.76,-83,1
1697470355,2023-10-16 17:32,100.00,949.09,1020.90,596,9.69,9.70,-82,1
1697470415,2023-10-16 17:33,100.00,949.09,1020.90,596,9.60,9.61,-81,1
1697470475,2023-10-16 17:34,100.00,949.12,1020.92,596,9.49,9.50,-81,1
1697470535,2023-10-16 17:35,100.00,949.07,1020.87,596,9.40,9.41,-83,1
1697470595,2023-10-16 17:36,100.00,949.07,1020.88,596,9.31,9.32,-84,1
1697470655,2023-10-16 17:37,100.00,949.14,1020.95,596,9.16,9.17,-83,1
1697470715,2023-10-16 17:38,100.00,949.12,1020.92,596,9.02,9.03,-82,1
1697470775,2023-10-16 17:39,100.00,949.11,1020.92,596,8.96,8.97,-83,1
1697470835,2023-10-16 17:40,100.00,949.11,1020.91,596,8.85,8.86,-83,1
1697470895,2023-10-16 17:41,100.00,949.13,1020.93,596,8.76,8.77,-84,1
1697470955,2023-10-16 17:42,100.00,949.12,1020.93,596,8.67,8.68,-83,1
1697471015,2023-10-16 17:43,100.00,949.12,1020.93,596,8.53,8.54,-82,1
1697471075,2023-10-16 17:44,100.00,949.15,1020.96,596,8.47,8.48,-82,1
1697471135,2023-10-16 17:45,100.00,949.07,1020.88,596,8.29,8.30,-83,1
1697471195,2023-10-16 17:46,100.00,949.16,1020.97,596,8.29,8.30,-82,1
1697471255,2023-10-16 17:47,100.00,949.19,1021.00,596,8.15,8.16,-82,1
1697471316,2023-10-16 17:48,100.00,949.19,1021.00,596,8.12,8.13,-82,1
1697471376,2023-10-16 17:49,100.00,949.15,1020.96,596,8.05,8.06,-83,1
1697471436,2023-10-16 17:50,100.00,949.19,1020.99,596,8.01,8.02,-82,1
1697471496,2023-10-16 17:51,100.00,949.15,1020.96,596,7.95,7.96,-81,1
1697471556,2023-10-16 17:52,100.00,949.28,1021.08,596,7.85,7.86,-81,1
1697471616,2023-10-16 17:53,100.00,949.29,1021.10,596,7.78,7.79,-82,1
1697471676,2023-10-16 17:54,100.00,949.30,1021.11,596,7.69,7.70,-83,1
1697471736,2023-10-16 17:55,100.00,949.27,1021.08,596,7.54,7.55,-82,1
1697471796,2023-10-16 17:56,100.00,949.27,1021.08,596,7.51,7.52,-82,1
1697471856,2023-10-16 17:57,100.00,949.31,1021.12,596,7.42,7.43,-82,1
1697471916,2023-10-16 17:58,100.00,949.32,1021.13,596,7.35,7.36,-83,1
1697471976,2023-10-16 17:59,100.00,949.33,1021.14,596,7.33,7.34,-82,1
1697472036,2023-10-16 18:00,100.00,949.29,1021.10,596,7.28,7.29,-82,1
1697472096,2023-10-16 18:01,100.00,949.31,1021.12,596,7.24,7.25,-81,1
1697472156,2023-10-16 18:02,100.00,949.28,1021.09,596,7.22,7.23,-83,1
1697472216,2023-10-16 18:03,100.00,949.32,1021.13,596,7.18,7.19,-83,1
1697472276,2023-10-16 18:04,100.00,949.37,1021.18,596,7.17,7.18,-82,1
1697472336,2023-10-16 18:05,100.00,949.39,1021.20,596,7.13,7.14,-82,1
1697472396,2023-10-16 18:06,100.00,949.39,1021.20,596,7.11,7.11,-83,1
1697472456,2023-10-16 18:07,100.00,949.45,1021.26,596,7.05,7.05,-82,1
1697472516,2023-10-16 18:08,100.00,949.44,1021.25,596,7.01,7.01,-85,1
1697472576,2023-10-16 18:09,100.00,949.47,1021.28,596,6.96,6.96,-83,1
1697472636,2023-10-16 18:10,100.00,949.48,1021.29,596,6.90,6.90,-83,1
1697472697,2023-10-16 18:11,100.00,949.45,1021.26,596,6.84,6.84,-83,1
1697472757,2023-10-16 18:12,100.00,949.45,1021.26,596,6.74,6.74,-83,1
1697472817,2023-10-16 18:13,100.00,949.45,1021.26,596,6.68,6.68,-83,1
1697472877,2023-10-16 18:14,100.00,949.43,1021.24,596,6.58,6.58,-83,1
1697472937,2023-10-16 18:15,100.00,949.44,1021.25,596,6.56,6.56,-83,1
1697472997,2023-10-16 18:16,100.00,949.44,1021.24,596,6.49,6.49,-83,1
1697473057,2023-10-16 18:17,100.00,949.47,1021.28,596,6.37,6.37,-83,1
1697473117,2023-10-16 18:18,100.00,949.46,1021.27,596,6.37,6.37,-82,1
1697473177,2023-10-16 18:19,100.00,949.48,1021.29,596,6.27,6.27,-83,1
1697473237,2023-10-16 18:20,100.00,949.51,1021.32,596,6.24,6.24,-83,1
1697473297,2023-10-16 18:21,100.00,949.52,1021.32,596,6.20,6.20,-82,1
1697473357,2023-10-16 18:22,100.00,949.52,1021.32,596,6.13,6.13,-82,1
1697473417,2023-10-16 18:23,100.00,949.46,1021.27,596,6.06,6.06,-84,1
1697473477,2023-10-16 18:24,100.00,949.50,1021.31,596,6.08,6.08,-83,1
1697473537,2023-10-16 18:25,100.00,949.45,1021.26,596,6.01,6.01,-82,1
1697473597,2023-10-16 18:26,100.00,949.53,1021.34,596,6.00,6.00,-83,1
1697473657,2023-10-16 18:27,100.00,949.57,1021.38,596,5.99,5.99,-80,1
1697473717,2023-10-16 18:28,100.00,949.57,1021.38,596,5.95,5.95,-83,1
1697473777,2023-10-16 18:29,100.00,949.61,1021.42,596,5.93,5.93,-82,1
1697473837,2023-10-16 18:30,100.00,949.61,1021.41,596,5.90,5.90,-84,1
1697473897,2023-10-16 18:31,100.00,949.66,1021.47,596,5.76,5.76,-84,1
1697473957,2023-10-16 18:32,100.00,949.66,1021.47,596,5.78,5.78,-83,1
1697474017,2023-10-16 18:33,100.00,949.67,1021.48,596,5.76,5.76,-83,1
1697474077,2023-10-16 18:34,100.00,949.65,1021.46,596,5.74,5.74,-83,1
1697474137,2023-10-16 18:35,100.00,949.68,1021.48,596,5.71,5.71,-82,1
1697474197,2023-10-16 18:36,100.00,949.67,1021.48,596,5.67,5.67,-83,1
1697474258,2023-10-16 18:37,100.00,949.71,1021.52,596,5.64,5.64,-82,1
1697474318,2023-10-16 18:38,100.00,949.71,1021.52,596,5.62,5.62,-82,1
1697474378,2023-10-16 18:39,100.00,949.70,1021.50,596,5.63,5.63,-82,1
1697474438,2023-10-16 18:40,100.00,949.67,1021.47,596,5.59,5.59,-83,1
1697474498,2023-10-16 18:41,100.00,949.66,1021.47,596,5.58,5.58,-83,1
1697474558,2023-10-16 18:42,100.00,949.68,1021.49,596,5.55,5.55,-83,1
1697474618,2023-10-16 18:43,100.00,949.69,1021.49,596,5.50,5.50,-83,1
1697474678,2023-10-16 18:44,100.00,949.69,1021.49,596,5.47,5.47,-82,1
1697474738,2023-10-16 18:45,100.00,949.70,1021.51,596,5.39,5.39,-82,1
1697474798,2023-10-16 18:46,100.00,949.71,1021.51,596,5.39,5.39,-83,1
1697474858,2023-10-16 18:47,100.00,949.75,1021.56,596,5.38,5.38,-83,1
1697474918,2023-10-16 18:48,100.00,949.76,1021.57,596,5.34,5.34,-84,1
1697474978,2023-10-16 18:49,100.00,949.77,1021.57,596,5.34,5.34,-83,1
1697475038,2023-10-16 18:50,100.00,949.77,1021.57,596,5.32,5.32,-83,1
1697475098,2023-10-16 18:51,100.00,949.76,1021.57,596,5.28,5.28,-83,1
1697475158,2023-10-16 18:52,100.00,949.76,1021.56,596,5.24,5.24,-83,1
1697475218,2023-10-16 18:53,100.00,949.76,1021.57,596,5.23,5.23,-82,1
1697475278,2023-10-16 18:54,100.00,949.82,1021.63,596,5.09,5.09,-83,1
1697475338,2023-10-16 18:55,100.00,949.77,1021.58,596,5.15,5.15,-83,1
1697475398,2023-10-16 18:56,100.00,949.79,1021.59,596,5.14,5.14,-81,1
1697475458,2023-10-16 18:57,100.00,949.76,1021.57,596,5.11,5.11,-83,1
1697475518,2023-10-16 18:58,100.00,949.73,1021.54,596,5.10,5.10,-82,1
1697475579,2023-10-16 18:59,100.00,949.82,1021.62,596,4.81,4.81,-83,1
1697475639,2023-10-16 19:00,100.00,949.78,1021.59,596,4.85,4.85,-82,1
1697475699,2023-10-16 19:01,100.00,949.81,1021.62,596,4.86,4.86,-84,1
1697475759,2023-10-16 19:02,100.00,949.80,1021.61,596,4.85,4.85,-82,1
1697475819,2023-10-16 19:03,100.00,949.81,1021.62,596,4.80,4.80,-82,1
1697475879,2023-10-16 19:04,100.00,949.82,1021.63,596,4.54,4.54,-81,1
1697475939,2023-10-16 19:05,100.00,949.82,1021.62,596,4.67,4.67,-80,1
1697475999,2023-10-16 19:06,100.00,949.83,1021.64,596,4.74,4.74,-84,1
1697476059,2023-10-16 19:07,100.00,949.86,1021.66,596,4.73,4.73,-81,1
1697476119,2023-10-16 19:08,100.00,949.83,1021.64,596,4.72,4.72,-83,1
1697476179,2023-10-16 19:09,100.00,949.87,1021.68,596,4.71,4.71,-82,1
1697476239,2023-10-16 19:10,100.00,949.84,1021.65,596,4.66,4.66,-82,1
1697476299,2023-10-16 19:11,100.00,949.86,1021.66,596,4.66,4.66,-83,1
1697476359,2023-10-16 19:12,100.00,949.88,1021.69,596,4.65,4.65,-83,1
1697476419,2023-10-16 19:13,100.00,949.92,1021.72,596,4.63,4.63,-84,1
1697476479,2023-10-16 19:14,100.00,949.93,1021.74,596,4.48,4.48,-81,1
1697476539,2023-10-16 19:15,100.00,949.90,1021.71,596,4.55,4.55,-82,1
1697476599,2023-10-16 19:16,100.00,949.96,1021.77,596,4.56,4.56,-82,1
1697476659,2023-10-16 19:17,100.00,949.92,1021.73,596,4.53,4.53,-83,1
1697476719,2023-10-16 19:18,100.00,949.70,1021.51,596,4.45,4.45,-82,1
1697476779,2023-10-16 19:19,100.00,949.99,1021.80,596,4.25,4.25,-83,1
1697476839,2023-10-16 19:20,100.00,949.97,1021.77,596,4.31,4.31,-82,1
1697476899,2023-10-16 19:21,100.00,949.95,1021.76,596,4.26,4.26,-83,1
1697476960,2023-10-16 19:22,100.00,949.96,1021.77,596,4.18,4.18,-83,1
1697477020,2023-10-16 19:23,100.00,949.68,1021.49,596,4.17,4.17,-82,1
1697477080,2023-10-16 19:24,100.00,949.96,1021.77,596,4.09,4.09,-83,1
1697477140,2023-10-16 19:25,100.00,949.92,1021.73,596,4.06,4.06,-82,1
1697477200,2023-10-16 19:26,100.00,949.87,1021.68,596,4.03,4.03,-83,1
1697477260,2023-10-16 19:27,100.00,949.90,1021.70,596,4.01,4.01,-83,1
1697477320,2023-10-16 19:28,100.00,949.35,1021.16,596,4.01,4.01,-82,1
1697477380,2023-10-16 19:29,100.00,949.86,1021.67,596,3.96,3.96,-85,1
1697477440,2023-10-16 19:30,100.00,949.90,1021.71,596,3.96,3.96,-84,1
1697477500,2023-10-16 19:31,100.00,950.00,1021.81,596,3.88,3.88,-83,1
1697477560,2023-10-16 19:32,100.00,950.01,1021.82,596,3.81,3.81,-83,1
1697477620,2023-10-16 19:33,100.00,949.83,1021.63,596,3.79,3.79,-83,1
1697477680,2023-10-16 19:34,100.00,950.00,1021.81,596,3.78,3.78,-83,1
1697477740,2023-10-16 19:35,100.00,950.03,1021.83,596,3.77,3.77,-82,1
1697477800,2023-10-16 19:36,100.00,950.03,1021.84,596,3.77,3.77,-82,1
1697477860,2023-10-16 19:37,100.00,950.03,1021.84,596,3.74,3.74,-82,1
1697477920,2023-10-16 19:38,100.00,949.87,1021.68,596,3.72,3.72,-83,1
1697477980,2023-10-16 19:39,100.00,949.99,1021.80,596,3.62,3.62,-82,1
1697478040,2023-10-16 19:40,100.00,950.01,1021.81,596,3.64,3.64,-83,1
1697478100,2023-10-16 19:41,100.00,949.98,1021.79,596,3.63,3.63,-81,1
1697478160,2023-10-16 19:42,100.00,950.04,1021.84,596,3.63,3.63,-84,1
1697478220,2023-10-16 19:43,100.00,949.86,1021.67,596,3.50,3.50,-83,1
1697478280,2023-10-16 19:44,100.00,949.96,1021.77,596,3.54,3.54,-83,1
1697478340,2023-10-16 19:45,100.00,949.99,1021.80,596,3.54,3.54,-83,1
1697478400,2023-10-16 19:46,100.00,950.05,1021.85,596,3.52,3.52,-83,1
1697478460,2023-10-16 19:47,100.00,950.05,1021.85,596,3.47,3.47,-82,1
1697478521,2023-10-16 19:48,100.00,950.05,1021.86,596,3.46,3.46,-84,1
1697478581,2023-10-16 19:49,100.00,950.06,1021.87,596,3.39,3.39,-83,1
1697478641,2023-10-16 19:50,100.00,950.00,1021.81,596,3.38,3.38,-82,1
1697478701,2023-10-16 19:51,100.00,950.06,1021.86,596,3.34,3.34,-81,1
1697478761,2023-10-16 19:52,100.00,950.11,1021.91,596,3.31,3.31,-82,1
1697478821,2023-10-16 19:53,100.00,950.11,1021.92,596,3.28,3.28,-82,1
1697478881,2023-10-16 19:54,100.00,950.13,1021.93,596,3.26,3.26,-84,1
1697478941,2023-10-16 19:55,100.00,950.13,1021.94,596,3.15,3.15,-82,1
1697479001,2023-10-16 19:56,100.00,950.14,1021.95,596,3.18,3.18,-82,1
1697479061,2023-10-16 19:57,100.00,950.13,1021.94,596,3.15,3.15,-83,1
1697479121,2023-10-16 19:58,100.00,950.14,1021.95,596,3.15,3.15,-83,1
1697479181,2023-10-16 19:59,100.00,950.11,1021.91,596,3.10,3.10,-83,1
1697479241,2023-10-16 20:00,100.00,950.13,1021.94,596,3.12,3.12,-84,1
1697479301,2023-10-16 20:01,100.00,950.13,1021.93,596,3.05,3.05,-83,1
1697479361,2023-10-16 20:02,100.00,950.11,1021.92,596,3.01,3.01,-83,1
1697479421,2023-10-16 20:03,100.00,950.13,1021.94,596,2.96,2.96,-82,1
1697479481,2023-10-16 20:04,100.00,950.14,1021.95,596,2.91,2.91,-83,1
1697479541,2023-10-16 20:05,100.00,950.15,1021.95,596,2.93,2.93,-83,1
1697479601,2023-10-16 20:06,100.00,950.14,1021.94,596,2.96,2.96,-83,1
1697479661,2023-10-16 20:07,100.00,950.17,1021.97,596,2.95,2.95,-83,1
1697479721,2023-10-16 20:08,100.00,950.12,1021.93,596,2.92,2.92,-84,1
1697479781,2023-10-16 20:09,100.00,950.16,1021.96,596,2.94,2.94,-83,1
1697479842,2023-10-16 20:10,100.00,950.13,1021.94,596,2.94,2.94,-82,1
1697479902,2023-10-16 20:11,100.00,950.13,1021.94,596,2.88,2.88,-83,1
1697479962,2023-10-16 20:12,100.00,950.15,1021.96,596,2.89,2.89,-82,1
1697480022,2023-10-16 20:13,100.00,950.15,1021.96,596,2.89,2.89,-84,1
1697480082,2023-10-16 20:14,100.00,950.16,1021.97,596,2.83,2.83,-83,1
1697480142,2023-10-16 20:15,100.00,950.15,1021.96,596,2.84,2.84,-82,1
1697480202,2023-10-16 20:16,100.00,950.16,1021.97,596,2.85,2.85,-83,1
1697480262,2023-10-16 20:17,100.00,950.18,1021.99,596,2.81,2.81,-85,1
1697480322,2023-10-16 20:18,100.00,950.21,1022.01,596,2.82,2.82,-82,1
1697480382,2023-10-16 20:19,100.00,950.17,1021.98,596,2.82,2.82,-82,1
1697480442,2023-10-16 20:20,100.00,950.18,1021.99,596,2.82,2.82,-83,1
1697480502,2023-10-16 20:21,100.00,950.20,1022.00,596,2.82,2.82,-83,1
1697480562,2023-10-16 20:22,100.00,950.22,1022.03,596,2.82,2.82,-83,1
1697480622,2023-10-16 20:23,100.00,950.22,1022.03,596,2.81,2.81,-83,1
1697480682,2023-10-16 20:24,100.00,950.22,1022.03,596,2.82,2.82,-82,1
1697480742,2023-10-16 20:25,100.00,950.26,1022.07,596,2.82,2.82,-83,1
1697480802,2023-10-16 20:26,100.00,950.25,1022.06,596,2.83,2.83,-82,1
1697480862,2023-10-16 20:27,100.00,950.28,1022.08,596,2.80,2.80,-83,1
1697480922,2023-10-16 20:28,100.00,950.28,1022.09,596,2.83,2.83,-83,1
1697480982,2023-10-16 20:29,100.00,950.31,1022.11,596,2.81,2.81,-83,1
1697481042,2023-10-16 20:30,100.00,950.28,1022.09,596,2.80,2.80,-83,1
1697481102,2023-10-16 20:31,100.00,950.31,1022.12,596,2.81,2.81,-82,1
1697481162,2023-10-16 20:32,100.00,950.32,1022.13,596,2.81,2.81,-83,1
1697481222,2023-10-16 20:33,100.00,950.33,1022.13,596,2.81,2.81,-83,1
1697481282,2023-10-16 20:34,100.00,950.35,1022.16,596,2.83,2.83,-82,1
1697481343,2023-10-16 20:35,100.00,950.32,1022.13,596,2.82,2.82,-83,1
1697481403,2023-10-16 20:36,100.00,950.36,1022.17,596,2.80,2.80,-83,1
1697481463,2023-10-16 20:37,100.00,950.36,1022.16,596,2.77,2.77,-83,1
1697481523,2023-10-16 20:38,100.00,950.42,1022.22,596,2.78,2.78,-82,1
1697481583,2023-10-16 20:39,100.00,950.42,1022.22,596,2.78,2.78,-83,1
1697481643,2023-10-16 20:40,100.00,950.46,1022.27,596,2.77,2.77,-83,1
1697481703,2023-10-16 20:41,100.00,950.50,1022.30,596,2.75,2.75,-83,1
1697481763,2023-10-16 20:42,100.00,950.52,1022.33,596,2.73,2.73,-83,1
1697481823,2023-10-16 20:43,100.00,950.53,1022.34,596,2.70,2.70,-83,1
1697481883,2023-10-16 20:44,100.00,950.56,1022.36,596,2.64,2.64,-82,1
1697481943,2023-10-16 20:45,100.00,950.56,1022.37,596,2.63,2.63,-83,1
1697482003,2023-10-16 20:46,100.00,950.58,1022.38,596,2.58,2.58,-79,1
1697482063,2023-10-16 20:47,100.00,950.54,1022.34,596,2.55,2.55,-83,1
1697482123,2023-10-16 20:48,100.00,950.58,1022.39,596,2.54,2.54,-83,1
1697482183,2023-10-16 20:49,100.00,950.60,1022.41,596,2.50,2.50,-83,1
1697482243,2023-10-16 20:50,100.00,950.61,1022.41,596,2.40,2.40,-83,1
1697482303,2023-10-16 20:51,100.00,950.65,1022.45,596,2.41,2.41,-83,1
1697482363,2023-10-16 20:52,100.00,950.60,1022.41,596,2.32,2.32,-83,1
1697482423,2023-10-16 20:53,100.00,950.65,1022.46,596,2.37,2.37,-82,1
1697482483,2023-10-16 20:54,100.00,950.67,1022.48,596,2.35,2.35,-82,1
1697482543,2023-10-16 20:55,100.00,950.66,1022.46,596,2.36,2.36,-83,1
1697482604,2023-10-16 20:56,100.00,950.73,1022.53,596,2.38,2.38,-82,1
1697482664,2023-10-16 20:57,100.00,950.69,1022.50,596,2.28,2.28,-83,1
1697482724,2023-10-16 20:58,100.00,950.69,1022.50,596,2.30,2.30,-83,1
1697482784,2023-10-16 20:59,100.00,950.72,1022.53,596,2.34,2.34,-84,1
1697482844,2023-10-16 21:00,100.00,950.75,1022.55,596,2.35,2.35,-84,1
1697482904,2023-10-16 21:01,100.00,950.78,1022.59,596,2.24,2.24,-82,1
1697482964,2023-10-16 21:02,100.00,950.76,1022.57,596,2.29,2.29,-83,1
1697483024,2023-10-16 21:03,100.00,950.64,1022.45,596,2.33,2.33,-82,1
1697483084,2023-10-16 21:04,100.00,950.77,1022.58,596,2.35,2.35,-82,1
1697483144,2023-10-16 21:05,100.00,950.82,1022.63,596,2.33,2.33,-83,1
1697483204,2023-10-16 21:06,100.00,950.85,1022.66,596,2.18,2.18,-81,1
1697483264,2023-10-16 21:07,100.00,950.89,1022.69,596,2.29,2.29,-83,1
1697483324,2023-10-16 21:08,100.00,950.89,1022.69,596,2.32,2.32,-82,1
1697483384,2023-10-16 21:09,100.00,950.90,1022.71,596,2.35,2.35,-82,1
1697483444,2023-10-16 21:10,100.00,950.96,1022.76,596,2.35,2.35,-82,1
1697483504,2023-10-16 21:11,100.00,951.02,1022.83,596,2.25,2.25,-83,1
1697483564,2023-10-16 21:12,100.00,950.97,1022.78,596,2.31,2.31,-83,1
1697483624,2023-10-16 21:13,100.00,950.94,1022.75,596,2.33,2.33,-82,1
1697483684,2023-10-16 21:14,100.00,950.97,1022.78,596,2.35,2.35,-83,1
1697483744,2023-10-16 21:15,100.00,951.02,1022.83,596,2.36,2.36,-83,1
1697483804,2023-10-16 21:16,100.00,950.70,1022.50,596,2.33,2.33,-82,1
1697483864,2023-10-16 21:17,100.00,951.03,1022.84,596,2.27,2.27,-82,1
1697483924,2023-10-16 21:18,100.00,951.06,1022.86,596,2.22,2.22,-82,1
1697483985,2023-10-16 21:19,100.00,951.02,1022.83,596,2.14,2.14,-83,1
1697484045,2023-10-16 21:20,100.00,951.03,1022.83,596,2.07,2.07,-83,1
1697484105,2023-10-16 21:21,100.00,950.72,1022.53,596,1.98,1.98,-83,1
1697484165,2023-10-16 21:22,100.00,950.86,1022.67,596,1.94,1.94,-83,1
1697484225,2023-10-16 21:23,100.00,950.96,1022.77,596,1.98,1.98,-84,1
1697484285,2023-10-16 21:24,100.00,950.98,1022.79,596,1.98,1.98,-82,1
1697484345,2023-10-16 21:25,100.00,951.04,1022.85,596,1.94,1.94,-82,1
1697484405,2023-10-16 21:26,100.00,950.99,1022.80,596,1.99,1.99,-83,1
1697484465,2023-10-16 21:27,100.00,951.02,1022.83,596,2.03,2.03,-82,1
1697484525,2023-10-16 21:28,100.00,951.07,1022.88,596,2.07,2.07,-83,1
1697484585,2023-10-16 21:29,100.00,951.05,1022.86,596,2.09,2.09,-83,1
1697484645,2023-10-16 21:30,100.00,951.06,1022.87,596,2.11,2.11,-84,1
1697484705,2023-10-16 21:31,100.00,950.93,1022.73,596,2.13,2.13,-83,1
1697484765,2023-10-16 21:32,100.00,951.03,1022.84,596,2.15,2.15,-82,1
1697484825,2023-10-16 21:33,100.00,951.09,1022.90,596,2.18,2.18,-83,1
1697484885,2023-10-16 21:34,100.00,951.12,1022.93,596,2.21,2.21,-83,1
1697484945,2023-10-16 21:35,100.00,951.11,1022.91,596,2.22,2.22,-82,1
1697485005,2023-10-16 21:36,100.00,951.05,1022.85,596,2.24,2.24,-82,1
1697485065,2023-10-16 21:37,100.00,951.02,1022.83,596,2.25,2.25,-81,1
1697485125,2023-10-16 21:38,100.00,951.08,1022.89,596,2.25,2.25,-82,1
1697485185,2023-10-16 21:39,100.00,951.08,1022.89,596,2.31,2.31,-82,1
1697485245,2023-10-16 21:40,100.00,951.08,1022.88,596,2.34,2.34,-83,1
1697485305,2023-10-16 21:41,100.00,950.82,1022.63,596,2.36,2.36,-82,1
1697485365,2023-10-16 21:42,100.00,951.06,1022.87,596,2.38,2.38,-83,1
1697485425,2023-10-16 21:43,100.00,951.09,1022.89,596,2.40,2.40,-84,1
1697485486,2023-10-16 21:44,100.00,951.09,1022.90,596,2.43,2.43,-83,1
1697485546,2023-10-16 21:45,100.00,951.11,1022.92,596,2.44,2.44,-82,1
1697485606,2023-10-16 21:46,100.00,951.09,1022.89,596,2.48,2.48,-82,1
1697485666,2023-10-16 21:47,100.00,951.06,1022.87,596,2.50,2.50,-82,1
1697485726,2023-10-16 21:48,100.00,951.05,1022.86,596,2.53,2.53,-83,1
1697485786,2023-10-16 21:49,100.00,951.07,1022.88,596,2.56,2.56,-83,1
1697485846,2023-10-16 21:50,100.00,951.04,1022.85,596,2.59,2.59,-83,1
1697485906,2023-10-16 21:51,100.00,951.08,1022.89,596,2.61,2.61,-82,1
1697485966,2023-10-16 21:52,100.00,951.07,1022.88,596,2.61,2.61,-82,1
1697486026,2023-10-16 21:53,100.00,951.10,1022.91,596,2.63,2.63,-84,1
1697486086,2023-10-16 21:54,100.00,951.09,1022.90,596,2.63,2.63,-82,1
1697486146,2023-10-16 21:55,100.00,951.11,1022.92,596,2.67,2.67,-84,1
1697486206,2023-10-16 21:56,100.00,951.13,1022.94,596,2.69,2.69,-83,1
1697486266,2023-10-16 21:57,100.00,951.14,1022.95,596,2.69,2.69,-83,1
1697486326,2023-10-16 21:58,100.00,951.14,1022.95,596,2.71,2.71,-82,1
1697486386,2023-10-16 21:59,100.00,951.16,1022.97,596,2.74,2.74,-82,1
1697486446,2023-10-16 22:00,100.00,951.17,1022.98,596,2.75,2.75,-83,1
1697486506,2023-10-16 22:01,100.00,951.17,1022.98,596,2.77,2.77,-83,1
1697486566,2023-10-16 22:02,100.00,951.18,1022.99,596,2.76,2.76,-83,1
1697486626,2023-10-16 22:03,100.00,951.19,1023.00,596,2.77,2.77,-82,1
1697486686,2023-10-16 22:04,100.00,951.19,1023.00,596,2.79,2.79,-83,1
1697486746,2023-10-16 22:05,100.00,951.21,1023.01,596,2.83,2.83,-82,1
1697486806,2023-10-16 22:06,100.00,951.20,1023.01,596,2.84,2.84,-83,1
1697486866,2023-10-16 22:07,100.00,951.19,1023.00,596,2.85,2.85,-82,1
1697486927,2023-10-16 22:08,100.00,951.19,1023.00,596,2.87,2.87,-83,1
1697486987,2023-10-16 22:09,100.00,951.17,1022.97,596,2.86,2.86,-83,1
1697487047,2023-10-16 22:10,100.00,951.23,1023.04,596,2.89,2.89,-82,1
1697487107,2023-10-16 22:11,100.00,951.21,1023.02,596,2.92,2.92,-83,1
1697487167,2023-10-16 22:12,100.00,951.24,1023.05,596,2.93,2.93,-83,1
1697487227,2023-10-16 22:13,100.00,951.21,1023.02,596,2.94,2.94,-83,1
1697487287,2023-10-16 22:14,100.00,951.23,1023.03,596,2.97,2.97,-83,1
1697487347,2023-10-16 22:15,100.00,951.22,1023.03,596,2.97,2.97,-83,1
1697487407,2023-10-16 22:16,100.00,951.22,1023.03,596,2.96,2.96,-83,1
1697487467,2023-10-16 22:17,100.00,951.28,1023.09,596,2.98,2.98,-82,1
1697487527,2023-10-16 22:18,100.00,951.29,1023.10,596,2.92,2.92,-83,1
1697487587,2023-10-16 22:19,100.00,951.22,1023.03,596,3.00,3.00,-81,1
1697487647,2023-10-16 22:20,100.00,951.25,1023.06,596,2.98,2.98,-83,1
1697487707,2023-10-16 22:21,100.00,951.24,1023.05,596,2.94,2.94,-82,1
1697487767,2023-10-16 22:22,100.00,951.23,1023.04,596,2.93,2.93,-83,1
1697487827,2023-10-16 22:23,100.00,951.23,1023.04,596,2.97,2.97,-82,1
1697487887,2023-10-16 22:24,100.00,951.24,1023.05,596,2.99,2.99,-83,1
1697487947,2023-10-16 22:25,100.00,951.24,1023.05,596,2.99,2.99,-82,1
1697488007,2023-10-16 22:26,100.00,951.25,1023.06,596,3.00,3.00,-83,1
1697488067,2023-10-16 22:27,100.00,951.26,1023.07,596,3.03,3.03,-83,1
1697488127,2023-10-16 22:28,100.00,951.26,1023.07,596,3.05,3.05,-82,1
1697488187,2023-10-16 22:29,100.00,951.22,1023.03,596,3.07,3.07,-83,1
1697488247,2023-10-16 22:30,100.00,951.25,1023.06,596,3.09,3.09,-83,1
1697488307,2023-10-16 22:31,100.00,951.27,1023.07,596,3.13,3.13,-83,1
1697488367,2023-10-16 22:32,100.00,951.27,1023.08,596,3.10,3.10,-82,1
1697488428,2023-10-16 22:33,100.00,951.30,1023.10,596,3.15,3.15,-82,1
1697488488,2023-10-16 22:34,100.00,951.28,1023.08,596,3.16,3.16,-83,1
1697488548,2023-10-16 22:35,100.00,951.29,1023.10,596,3.17,3.17,-82,1
1697488608,2023-10-16 22:36,100.00,951.35,1023.15,596,3.19,3.19,-83,1
1697488668,2023-10-16 22:37,100.00,951.33,1023.13,596,3.18,3.18,-82,1
1697488728,2023-10-16 22:38,100.00,951.33,1023.13,596,3.14,3.14,-83,1
1697488788,2023-10-16 22:39,100.00,951.33,1023.13,596,3.18,3.18,-82,1
1697488848,2023-10-16 22:40,100.00,951.35,1023.16,596,3.17,3.17,-82,1
1697488908,2023-10-16 22:41,100.00,951.35,1023.16,596,3.17,3.17,-82,1
1697488968,2023-10-16 22:42,100.00,951.37,1023.18,596,3.14,3.14,-83,1
1697489028,2023-10-16 22:43,100.00,951.38,1023.19,596,3.18,3.18,-81,1
1697489088,2023-10-16 22:44,100.00,951.38,1023.19,596,3.18,3.18,-82,1
1697489148,2023-10-16 22:45,100.00,951.37,1023.18,596,3.18,3.18,-83,1
1697489208,2023-10-16 22:46,100.00,951.39,1023.20,596,3.18,3.18,-83,1
1697489268,2023-10-16 22:47,100.00,951.36,1023.16,596,3.21,3.21,-82,1
1697489328,2023-10-16 22:48,100.00,951.33,1023.14,596,3.24,3.24,-82,1
1697489388,2023-10-16 22:49,100.00,951.38,1023.19,596,3.26,3.26,-83,1
1697489448,2023-10-16 22:50,100.00,951.38,1023.19,596,3.25,3.25,-83,1
1697489508,2023-10-16 22:51,100.00,951.41,1023.22,596,3.27,3.27,-83,1
1697489568,2023-10-16 22:52,100.00,951.40,1023.21,596,3.31,3.31,-83,1
1697489629,2023-10-16 22:53,100.00,951.40,1023.21,596,3.30,3.30,-83,1
1697489689,2023-10-16 22:54,100.00,951.39,1023.20,596,3.28,3.28,-83,1
1697489749,2023-10-16 22:55,100.00,951.36,1023.17,596,3.31,3.31,-82,1
1697489809,2023-10-16 22:56,100.00,951.42,1023.22,596,3.33,3.33,-83,1
1697489869,2023-10-16 22:57,100.00,951.38,1023.18,596,3.38,3.38,-83,1
1697489929,2023-10-16 22:58,100.00,951.42,1023.23,596,3.31,3.31,-82,1
1697489989,2023-10-16 22:59,100.00,951.38,1023.19,596,3.25,3.25,-82,1
1697490049,2023-10-16 23:00,100.00,951.37,1023.18,596,3.39,3.39,-83,1
1697490109,2023-10-16 23:01,100.00,951.36,1023.17,596,3.37,3.37,-82,1
1697490169,2023-10-16 23:02,100.00,951.33,1023.13,596,3.41,3.41,-83,1
1697490229,2023-10-16 23:03,100.00,951.33,1023.13,596,3.43,3.43,-83,1
1697490289,2023-10-16 23:04,100.00,951.37,1023.17,596,3.31,3.31,-82,1
1697490349,2023-10-16 23:05,100.00,951.35,1023.16,596,3.39,3.39,-83,1
1697490409,2023-10-16 23:06,100.00,951.36,1023.17,596,3.44,3.44,-82,1
1697490469,2023-10-16 23:07,100.00,951.34,1023.14,596,3.41,3.41,-83,1
1697490529,2023-10-16 23:08,100.00,951.35,1023.16,596,3.41,3.41,-83,1
1697490589,2023-10-16 23:09,100.00,951.38,1023.19,596,3.36,3.36,-83,1
1697490649,2023-10-16 23:10,100.00,951.32,1023.13,596,3.44,3.44,-83,1
1697490709,2023-10-16 23:11,100.00,951.31,1023.11,596,3.48,3.48,-83,1
1697490769,2023-10-16 23:12,100.00,951.30,1023.11,596,3.52,3.52,-83,1
1697490829,2023-10-16 23:13,100.00,951.06,1022.87,596,3.52,3.52,-83,1
1697490889,2023-10-16 23:14,100.00,951.35,1023.16,596,3.49,3.49,-83,1
1697490949,2023-10-16 23:15,100.00,951.30,1023.11,596,3.54,3.54,-82,1
1697491010,2023-10-16 23:16,100.00,951.27,1023.07,596,3.55,3.55,-83,1
1697491070,2023-10-16 23:17,100.00,951.34,1023.14,596,3.57,3.57,-83,1
1697491130,2023-10-16 23:18,100.00,951.12,1022.93,596,3.56,3.56,-83,1
1697491190,2023-10-16 23:19,100.00,951.23,1023.04,596,3.59,3.59,-83,1
1697491250,2023-10-16 23:20,100.00,951.28,1023.09,596,3.60,3.60,-82,1
1697491310,2023-10-16 23:21,100.00,951.29,1023.09,596,3.63,3.63,-82,1
1697491370,2023-10-16 23:22,100.00,951.30,1023.11,596,3.63,3.63,-82,1
1697491430,2023-10-16 23:23,100.00,951.02,1022.83,596,3.63,3.63,-82,1
1697491490,2023-10-16 23:24,100.00,951.14,1022.94,596,3.62,3.62,-82,1
1697491550,2023-10-16 23:25,100.00,951.26,1023.07,596,3.62,3.62,-83,1
1697491610,2023-10-16 23:26,100.00,951.28,1023.09,596,3.58,3.58,-83,1
1697491670,2023-10-16 23:27,100.00,951.28,1023.09,596,3.52,3.52,-83,1
1697491730,2023-10-16 23:28,100.00,951.02,1022.83,596,3.59,3.59,-82,1
1697491790,2023-10-16 23:29,100.00,951.27,1023.08,596,3.58,3.58,-84,1
1697491850,2023-10-16 23:30,100.00,951.26,1023.07,596,3.58,3.58,-83,1
1697491910,2023-10-16 23:31,100.00,951.23,1023.03,596,3.55,3.55,-82,1
1697491970,2023-10-16 23:32,100.00,951.25,1023.06,596,3.56,3.56,-82,1
1697492030,2023-10-16 23:33,100.00,951.15,1022.95,596,3.58,3.58,-83,1
1697492090,2023-10-16 23:34,100.00,951.18,1022.99,596,3.59,3.59,-83,1
1697492150,2023-10-16 23:35,100.00,951.25,1023.05,596,3.61,3.61,-82,1
1697492210,2023-10-16 23:36,100.00,951.26,1023.07,596,3.65,3.65,-83,1
1697492270,2023-10-16 23:37,100.00,951.31,1023.11,596,3.64,3.64,-83,1
1697492330,2023-10-16 23:38,100.00,951.17,1022.97,596,3.66,3.66,-83,1
1697492390,2023-10-16 23:39,100.00,951.29,1023.10,596,3.67,3.67,-83,1
1697492450,2023-10-16 23:40,100.00,951.33,1023.14,596,3.70,3.70,-82,1
1697492511,2023-10-16 23:41,100.00,951.35,1023.15,596,3.73,3.73,-83,1
1697492571,2023-10-16 23:42,100.00,951.35,1023.15,596,3.73,3.73,-83,1
1697492631,2023-10-16 23:43,100.00,951.33,1023.14,596,3.73,3.73,-82,1
1697492691,2023-10-16 23:44,100.00,951.31,1023.12,596,3.74,3.74,-82,1
1697492751,2023-10-16 23:45,100.00,951.33,1023.14,596,3.74,3.74,-83,1
1697492811,2023-10-16 23:46,100.00,951.36,1023.17,596,3.73,3.73,-82,1
1697492871,2023-10-16 23:47,100.00,951.33,1023.14,596,3.75,3.75,-83,1
1697492931,2023-10-16 23:48,100.00,951.34,1023.15,596,3.74,3.74,-82,1
1697492991,2023-10-16 23:49,100.00,951.32,1023.12,596,3.74,3.74,-82,1
1697493051,2023-10-16 23:50,100.00,951.30,1023.10,596,3.74,3.74,-82,1
1697493111,2023-10-16 23:51,100.00,951.33,1023.14,596,3.77,3.77,-83,1
1697493171,2023-10-16 23:52,100.00,951.35,1023.16,596,3.76,3.76,-83,1
1697493231,2023-10-16 23:53,100.00,951.34,1023.15,596,3.77,3.77,-82,1
1697493291,2023-10-16 23:54,100.00,951.35,1023.16,596,3.76,3.76,-83,1
1697493351,2023-10-16 23:55,100.00,951.34,1023.14,596,3.78,3.78,-83,1
1697493411,2023-10-16 23:56,100.00,951.35,1023.15,596,3.81,3.81,-82,1
1697493471,2023-10-16 23:57,100.00,951.36,1023.17,596,3.80,3.80,-83,1
1697493531,2023-10-16 23:58,100.00,951.39,1023.19,596,3.82,3.82,-83,1
1697493591,2023-10-16 23:59,100.00,951.41,1023.21,596,3.84,3.84,-83,1