1697493651,2023-10-17 00:00,100.00,951.37,1023.18,596,3.85,3.85,-83,1
1697493711,2023-10-17 00:01,100.00,951.34,1023.15,596,3.85,3.85,-82,1
1697493771,2023-10-17 00:02,100.00,951.37,1023.18,596,3.84,3.84,-82,1
1697493831,2023-10-17 00:03,100.00,951.36,1023.17,596,3.87,3.87,-82,1
1697493891,2023-10-17 00:04,100.00,951.38,1023.19,596,3.80,3.80,-82,1
1697493952,2023-10-17 00:05,100.00,951.37,1023.18,596,3.82,3.82,-84,1
1697494012,2023-10-17 00:06,100.00,951.36,1023.17,596,3.83,3.83,-82,1
1697494072,2023-10-17 00:07,100.00,951.36,1023.17,596,3.85,3.85,-81,1
1697494132,2023-10-17 00:08,100.00,951.35,1023.16,596,3.86,3.86,-82,1
1697494192,2023-10-17 00:09,100.00,951.35,1023.16,596,3.86,3.86,-83,1
1697494252,2023-10-17 00:10,100.00,951.32,1023.13,596,3.89,3.89,-83,1
1697494312,2023-10-17 00:11,100.00,951.33,1023.13,596,3.89,3.89,-83,1
1697494372,2023-10-17 00:12,100.00,951.34,1023.15,596,3.92,3.92,-83,1
1697494432,2023-10-17 00:13,100.00,951.31,1023.12,596,3.94,3.94,-82,1
1697494492,2023-10-17 00:14,100.00,951.30,1023.10,596,3.97,3.97,-83,1
1697494552,2023-10-17 00:15,100.00,951.34,1023.15,596,3.96,3.96,-83,1
1697494612,2023-10-17 00:16,100.00,951.33,1023.13,596,3.97,3.97,-82,1
1697494672,2023-10-17 00:17,100.00,951.33,1023.13,596,3.97,3.97,-83,1
1697494732,2023-10-17 00:18,100.00,951.29,1023.09,596,4.00,4.00,-82,1
1697494792,2023-10-17 00:19,100.00,951.35,1023.16,596,4.01,4.01,-83,1
1697494852,2023-10-17 00:20,100.00,951.35,1023.16,596,4.04,4.04,-80,1
1697494912,2023-10-17 00:21,100.00,951.36,1023.17,596,4.05,4.05,-82,1
1697494972,2023-10-17 00:22,100.00,951.37,1023.18,596,4.07,4.07,-82,1
1697495032,2023-10-17 00:23,100.00,951.39,1023.19,596,4.09,4.09,-83,1
1697495092,2023-10-17 00:24,100.00,951.38,1023.18,596,4.06,4.06,-83,1
1697495152,2023-10-17 00:25,100.00,951.37,1023.17,596,4.06,4.06,-83,1
1697495212,2023-10-17 00:26,100.00,951.38,1023.19,596,4.07,4.07,-82,1
1697495272,2023-10-17 00:27,100.00,951.38,1023.19,596,4.08,4.08,-83,1
1697495332,2023-10-17 00:28,100.00,951.35,1023.15,596,4.08,4.08,-82,1
1697495392,2023-10-17 00:29,100.00,951.38,1023.19,596,4.09,4.09,-81,1
1697495452,2023-10-17 00:30,100.00,951.36,1023.17,596,4.09,4.09,-83,1
1697495513,2023-10-17 00:31,100.00,951.37,1023.18,596,4.06,4.06,-83,1
1697495573,2023-10-17 00:32,100.00,951.33,1023.14,596,4.07,4.07,-83,1
1697495633,2023-10-17 00:33,100.00,951.33,1023.13,596,4.10,4.10,-82,1
1697495693,2023-10-17 00:34,100.00,951.34,1023.15,596,4.10,4.10,-84,1
1697495753,2023-10-17 00:35,100.00,951.36,1023.17,596,4.10,4.10,-82,1
1697495813,2023-10-17 00:36,100.00,951.36,1023.17,596,4.11,4.11,-83,1
1697495873,2023-10-17 00:37,100.00,951.34,1023.15,596,4.12,4.12,-83,1
1697495933,2023-10-17 00:38,100.00,951.29,1023.10,596,4.12,4.12,-83,1
1697495993,2023-10-17 00:39,100.00,951.27,1023.08,596,4.15,4.15,-82,1
1697496053,2023-10-17 00:40,100.00,951.28,1023.09,596,4.15,4.15,-82,1
1697496113,2023-10-17 00:41,100.00,951.30,1023.10,596,4.14,4.14,-83,1
1697496173,2023-10-17 00:42,100.00,951.32,1023.13,596,4.12,4.12,-82,1
1697496233,2023-10-17 00:43,100.00,951.34,1023.15,596,4.12,4.12,-82,1
1697496293,2023-10-17 00:44,100.00,951.34,1023.15,596,4.11,4.11,-82,1
1697496353,2023-10-17 00:45,100.00,951.32,1023.13,596,4.08,4.08,-83,1
1697496413,2023-10-17 00:46,100.00,951.36,1023.17,596,4.12,4.12,-82,1
1697496473,2023-10-17 00:47,100.00,951.33,1023.14,596,4.13,4.13,-82,1
1697496533,2023-10-17 00:48,100.00,951.33,1023.14,596,4.16,4.16,-82,1
1697496593,2023-10-17 00:49,100.00,951.33,1023.14,596,4.17,4.17,-82,1
1697496653,2023-10-17 00:50,100.00,951.32,1023.13,596,4.11,4.11,-83,1
1697496713,2023-10-17 00:51,100.00,951.39,1023.20,596,3.99,3.99,-82,1
1697496774,2023-10-17 00:52,100.00,951.32,1023.13,596,4.10,4.10,-82,1
1697496834,2023-10-17 00:53,100.00,951.35,1023.16,596,4.15,4.15,-83,1
1697496894,2023-10-17 00:54,100.00,951.34,1023.15,596,4.15,4.15,-83,1
1697496954,2023-10-17 00:55,100.00,951.37,1023.18,596,4.15,4.15,-82,1
1697497014,2023-10-17 00:56,100.00,951.42,1023.23,596,4.00,4.00,-83,1
1697497074,2023-10-17 00:57,100.00,951.39,1023.20,596,4.13,4.13,-83,1
1697497134,2023-10-17 00:58,100.00,951.37,1023.18,596,4.22,4.22,-82,1
1697497194,2023-10-17 00:59,100.00,951.39,1023.20,596,4.22,4.22,-83,1
1697497254,2023-10-17 01:00,100.00,951.38,1023.19,596,4.25,4.25,-82,1
1697497314,2023-10-17 01:01,100.00,951.40,1023.21,596,3.88,3.88,-83,1
1697497374,2023-10-17 01:02,100.00,951.38,1023.19,596,4.23,4.23,-83,1
1697497434,2023-10-17 01:03,100.00,951.35,1023.16,596,4.26,4.26,-82,1
1697497494,2023-10-17 01:04,100.00,951.34,1023.15,596,4.26,4.26,-82,1
1697497554,2023-10-17 01:05,100.00,951.33,1023.14,596,4.23,4.23,-83,1
1697497614,2023-10-17 01:06,100.00,951.36,1023.16,596,4.07,4.07,-81,1
1697497674,2023-10-17 01:07,100.00,951.32,1023.12,596,4.25,4.25,-82,1
1697497734,2023-10-17 01:08,100.00,951.31,1023.12,596,4.25,4.25,-82,1
1697497794,2023-10-17 01:09,100.00,951.29,1023.10,596,4.30,4.30,-83,1
1697497854,2023-10-17 01:10,100.00,951.24,1023.05,596,4.30,4.30,-83,1
1697497914,2023-10-17 01:11,100.00,951.31,1023.12,596,4.09,4.09,-82,1
1697497974,2023-10-17 01:12,100.00,951.30,1023.11,596,4.25,4.25,-83,1
1697498034,2023-10-17 01:13,100.00,951.32,1023.13,596,4.31,4.31,-83,1
1697498094,2023-10-17 01:14,100.00,951.30,1023.11,596,4.32,4.32,-82,1
1697498154,2023-10-17 01:15,100.00,951.26,1023.07,596,4.31,4.31,-84,1
1697498214,2023-10-17 01:16,100.00,951.08,1022.89,596,4.29,4.29,-82,1
1697498274,2023-10-17 01:17,100.00,951.30,1023.11,596,4.26,4.26,-83,1
1697498335,2023-10-17 01:18,100.00,951.32,1023.12,596,4.29,4.29,-83,1
1697498395,2023-10-17 01:19,100.00,951.31,1023.12,596,4.28,4.28,-82,1
1697498455,2023-10-17 01:20,100.00,951.29,1023.10,596,4.29,4.29,-82,1
1697498515,2023-10-17 01:21,100.00,951.02,1022.83,596,4.22,4.22,-82,1
1697498575,2023-10-17 01:22,100.00,951.30,1023.10,596,4.24,4.24,-83,1
1697498635,2023-10-17 01:23,100.00,951.32,1023.12,596,4.18,4.18,-83,1
1697498695,2023-10-17 01:24,100.00,951.31,1023.12,596,4.18,4.18,-84,1
1697498755,2023-10-17 01:25,100.00,951.26,1023.07,596,4.18,4.18,-82,1
1697498815,2023-10-17 01:26,100.00,950.81,1022.61,596,4.18,4.18,-82,1
1697498875,2023-10-17 01:27,100.00,951.25,1023.06,596,4.18,4.18,-82,1
1697498935,2023-10-17 01:28,100.00,951.31,1023.11,596,4.18,4.18,-83,1
1697498995,2023-10-17 01:29,100.00,951.29,1023.10,596,4.19,4.19,-83,1
1697499055,2023-10-17 01:30,100.00,951.24,1023.05,596,4.18,4.18,-83,1
1697499115,2023-10-17 01:31,100.00,950.79,1022.60,596,4.22,4.22,-83,1
1697499175,2023-10-17 01:32,100.00,951.26,1023.07,596,4.23,4.23,-83,1
1697499235,2023-10-17 01:33,100.00,951.24,1023.05,596,4.22,4.22,-83,1
1697499295,2023-10-17 01:34,100.00,951.24,1023.05,596,4.22,4.22,-83,1
1697499355,2023-10-17 01:35,100.00,951.22,1023.02,596,4.23,4.23,-83,1
1697499415,2023-10-17 01:36,100.00,950.78,1022.59,596,4.21,4.21,-83,1
1697499475,2023-10-17 01:37,100.00,951.20,1023.01,596,4.23,4.23,-82,1
1697499535,2023-10-17 01:38,100.00,951.23,1023.04,596,4.27,4.27,-83,1
1697499595,2023-10-17 01:39,100.00,951.24,1023.04,596,4.28,4.28,-83,1
1697499655,2023-10-17 01:40,100.00,951.23,1023.04,596,4.29,4.29,-81,1
1697499715,2023-10-17 01:41,100.00,951.23,1023.04,596,4.32,4.32,-83,1
1697499776,2023-10-17 01:42,100.00,951.17,1022.98,596,4.31,4.31,-83,1
1697499836,2023-10-17 01:43,100.00,951.19,1022.99,596,4.36,4.36,-83,1
1697499896,2023-10-17 01:44,100.00,951.20,1023.01,596,4.36,4.36,-83,1
1697499956,2023-10-17 01:45,100.00,951.19,1023.00,596,4.38,4.38,-82,1
1697500016,2023-10-17 01:46,100.00,951.22,1023.02,596,4.37,4.37,-82,1
1697500076,2023-10-17 01:47,100.00,951.21,1023.01,596,4.38,4.38,-83,1
1697500136,2023-10-17 01:48,100.00,951.18,1022.98,596,4.37,4.37,-83,1
1697500196,2023-10-17 01:49,100.00,951.16,1022.97,596,4.36,4.36,-83,1
1697500256,2023-10-17 01:50,100.00,951.16,1022.97,596,4.37,4.37,-83,1
1697500316,2023-10-17 01:51,100.00,951.13,1022.94,596,4.36,4.36,-83,1
1697500376,2023-10-17 01:52,100.00,951.16,1022.96,596,4.37,4.37,-82,1
1697500436,2023-10-17 01:53,100.00,951.11,1022.92,596,4.38,4.38,-83,1
1697500496,2023-10-17 01:54,100.00,951.10,1022.91,596,4.40,4.40,-82,1
1697500556,2023-10-17 01:55,100.00,951.09,1022.90,596,4.40,4.40,-82,1
1697500616,2023-10-17 01:56,100.00,951.05,1022.86,596,4.41,4.41,-83,1
1697500676,2023-10-17 01:57,100.00,951.06,1022.87,596,4.41,4.41,-83,1
1697500736,2023-10-17 01:58,100.00,951.05,1022.86,596,4.42,4.42,-83,1
1697500796,2023-10-17 01:59,100.00,951.03,1022.83,596,4.43,4.43,-83,1
1697500856,2023-10-17 02:00,100.00,951.05,1022.86,596,4.44,4.44,-82,1
1697500916,2023-10-17 02:01,100.00,951.02,1022.83,596,4.45,4.45,-82,1
1697500976,2023-10-17 02:02,100.00,951.00,1022.81,596,4.44,4.44,-83,1
1697501036,2023-10-17 02:03,100.00,951.01,1022.82,596,4.45,4.45,-82,1
1697501096,2023-10-17 02:04,100.00,951.00,1022.81,596,4.47,4.47,-83,1
1697501156,2023-10-17 02:05,100.00,951.02,1022.83,596,4.47,4.47,-83,1
1697501216,2023-10-17 02:06,100.00,951.02,1022.83,596,4.46,4.46,-83,1
1697501277,2023-10-17 02:07,100.00,951.01,1022.82,596,4.48,4.48,-83,1
1697501337,2023-10-17 02:08,100.00,950.98,1022.79,596,4.48,4.48,-82,1
1697501397,2023-10-17 02:09,100.00,950.99,1022.80,596,4.49,4.49,-82,1
1697501457,2023-10-17 02:10,100.00,951.00,1022.81,596,4.48,4.48,-83,1
1697501517,2023-10-17 02:11,100.00,950.98,1022.78,596,4.50,4.50,-82,1
1697501577,2023-10-17 02:12,100.00,950.97,1022.78,596,4.50,4.50,-83,1
1697501637,2023-10-17 02:13,100.00,950.96,1022.77,596,4.51,4.51,-82,1
1697501697,2023-10-17 02:14,100.00,950.97,1022.78,596,4.50,4.50,-82,1
1697501757,2023-10-17 02:15,100.00,950.94,1022.75,596,4.50,4.50,-83,1
1697501817,2023-10-17 02:16,100.00,950.80,1022.60,596,4.47,4.47,-83,1
1697501877,2023-10-17 02:17,100.00,950.96,1022.76,596,4.48,4.48,-82,1
1697501937,2023-10-17 02:18,100.00,950.95,1022.76,596,4.45,4.45,-83,1
1697501997,2023-10-17 02:19,100.00,950.94,1022.75,596,4.43,4.43,-82,1
1697502057,2023-10-17 02:20,100.00,950.92,1022.72,596,4.45,4.45,-83,1
1697502117,2023-10-17 02:21,100.00,950.94,1022.74,596,4.37,4.37,-83,1
1697502177,2023-10-17 02:22,100.00,950.89,1022.70,596,4.38,4.38,-83,1
1697502237,2023-10-17 02:23,100.00,950.92,1022.73,596,4.41,4.41,-82,1
1697502297,2023-10-17 02:24,100.00,950.94,1022.75,596,4.41,4.41,-82,1
1697502357,2023-10-17 02:25,100.00,950.92,1022.73,596,4.41,4.41,-83,1
1697502417,2023-10-17 02:26,100.00,950.94,1022.74,596,4.39,4.39,-82,1
1697502477,2023-10-17 02:27,100.00,950.98,1022.78,596,4.40,4.40,-82,1
1697502537,2023-10-17 02:28,100.00,950.95,1022.76,596,4.34,4.34,-83,1
1697502597,2023-10-17 02:29,100.00,950.96,1022.77,596,4.37,4.37,-82,1
1697502657,2023-10-17 02:30,100.00,950.95,1022.75,596,4.39,4.39,-82,1
1697502717,2023-10-17 02:31,100.00,950.96,1022.77,596,4.41,4.41,-82,1
1697502778,2023-10-17 02:32,100.00,950.98,1022.79,596,4.40,4.40,-83,1
1697502838,2023-10-17 02:33,100.00,951.00,1022.81,596,4.42,4.42,-82,1
1697502898,2023-10-17 02:34,100.00,950.98,1022.79,596,4.43,4.43,-83,1
1697502958,2023-10-17 02:35,100.00,951.02,1022.83,596,4.41,4.41,-83,1
1697503018,2023-10-17 02:36,100.00,950.98,1022.79,596,4.41,4.41,-84,1
1697503078,2023-10-17 02:37,100.00,951.02,1022.82,596,4.39,4.39,-84,1
1697503138,2023-10-17 02:38,100.00,950.99,1022.79,596,4.40,4.40,-81,1
1697503198,2023-10-17 02:39,100.00,950.94,1022.75,596,4.38,4.38,-84,1
1697503258,2023-10-17 02:40,100.00,950.91,1022.72,596,4.41,4.41,-82,1
1697503318,2023-10-17 02:41,100.00,950.96,1022.77,596,4.39,4.39,-80,1
1697503378,2023-10-17 02:42,100.00,950.94,1022.75,596,4.43,4.43,-82,1
1697503438,2023-10-17 02:43,100.00,950.96,1022.77,596,4.40,4.40,-83,1
1697503498,2023-10-17 02:44,100.00,950.96,1022.77,596,4.42,4.42,-82,1
1697503558,2023-10-17 02:45,100.00,950.94,1022.75,596,4.42,4.42,-83,1
1697503618,2023-10-17 02:46,100.00,950.94,1022.75,596,4.44,4.44,-83,1
1697503678,2023-10-17 02:47,100.00,950.89,1022.69,596,4.47,4.47,-82,1
1697503738,2023-10-17 02:48,100.00,950.91,1022.72,596,4.47,4.47,-82,1
1697503798,2023-10-17 02:49,100.00,950.93,1022.74,596,4.48,4.48,-83,1
1697503858,2023-10-17 02:50,100.00,950.93,1022.74,596,4.34,4.34,-82,1
1697503918,2023-10-17 02:51,100.00,950.87,1022.67,596,4.45,4.45,-83,1
1697503979,2023-10-17 02:52,100.00,950.86,1022.66,596,4.49,4.49,-83,1
1697504039,2023-10-17 02:53,100.00,950.80,1022.61,596,4.49,4.49,-83,1
1697504099,2023-10-17 02:54,100.00,950.81,1022.62,596,4.50,4.50,-83,1
1697504159,2023-10-17 02:55,100.00,950.81,1022.61,596,4.33,4.33,-83,1
1697504219,2023-10-17 02:56,100.00,950.84,1022.65,596,4.40,4.40,-83,1
1697504279,2023-10-17 02:57,100.00,950.79,1022.60,596,4.49,4.49,-83,1
1697504339,2023-10-17 02:58,100.00,950.76,1022.57,596,4.52,4.52,-82,1
1697504399,2023-10-17 02:59,100.00,950.77,1022.58,596,4.55,4.55,-83,1
1697504459,2023-10-17 03:00,100.00,950.80,1022.60,596,4.39,4.39,-85,1
1697504519,2023-10-17 03:01,100.00,950.78,1022.58,596,4.45,4.45,-83,1
1697504579,2023-10-17 03:02,100.00,950.76,1022.56,596,4.47,4.47,-83,1
1697504639,2023-10-17 03:03,100.00,950.74,1022.55,596,4.48,4.48,-83,1
1697504699,2023-10-17 03:04,100.00,950.71,1022.52,596,4.47,4.47,-83,1
1697504759,2023-10-17 03:05,100.00,950.74,1022.55,596,4.32,4.32,-83,1
1697505008,2023-10-17 03:10,100.00,950.74,1022.55,596,4.46,4.46,-83,1
1697505068,2023-10-17 03:11,100.00,950.75,1022.56,596,4.47,4.47,-80,1
1697505128,2023-10-17 03:12,100.00,950.75,1022.56,596,4.48,4.48,-83,1
1697505188,2023-10-17 03:13,100.00,950.73,1022.54,596,4.47,4.47,-83,1
1697505249,2023-10-17 03:14,100.00,950.72,1022.53,596,4.45,4.45,-82,1
1697505309,2023-10-17 03:15,100.00,950.76,1022.56,596,4.26,4.26,-83,1
1697505369,2023-10-17 03:16,100.00,950.78,1022.59,596,4.39,4.39,-82,1
1697505429,2023-10-17 03:17,100.00,950.76,1022.56,596,4.43,4.43,-83,1
1697505489,2023-10-17 03:18,100.00,950.79,1022.59,596,4.44,4.44,-83,1
1697505549,2023-10-17 03:19,100.00,950.79,1022.59,596,4.41,4.41,-82,1
1697505609,2023-10-17 03:20,100.00,950.84,1022.65,596,4.26,4.26,-82,1
1697505669,2023-10-17 03:21,100.00,950.85,1022.65,596,4.41,4.41,-83,1
1697505729,2023-10-17 03:22,100.00,950.83,1022.64,596,4.39,4.39,-82,1
1697505789,2023-10-17 03:23,100.00,950.82,1022.62,596,4.40,4.40,-82,1
1697505849,2023-10-17 03:24,100.00,950.86,1022.67,596,4.33,4.33,-82,1
1697505909,2023-10-17 03:25,100.00,950.85,1022.66,596,4.28,4.28,-83,1
1697505969,2023-10-17 03:26,100.00,950.81,1022.62,596,4.35,4.35,-81,1
1697506029,2023-10-17 03:27,100.00,950.81,1022.62,596,4.39,4.39,-82,1
1697506089,2023-10-17 03:28,100.00,950.84,1022.65,596,4.40,4.40,-82,1
1697506149,2023-10-17 03:29,100.00,950.84,1022.65,596,4.39,4.39,-80,1
1697506209,2023-10-17 03:30,100.00,950.86,1022.66,596,4.33,4.33,-83,1
1697506269,2023-10-17 03:31,100.00,950.86,1022.67,596,4.37,4.37,-82,1
1697506329,2023-10-17 03:32,100.00,950.87,1022.68,596,4.38,4.38,-83,1
1697506389,2023-10-17 03:33,100.00,950.89,1022.70,596,4.36,4.36,-82,1
1697506449,2023-10-17 03:34,100.00,950.71,1022.52,596,4.35,4.35,-84,1
1697506509,2023-10-17 03:35,100.00,950.92,1022.73,596,4.29,4.29,-81,1
1697506569,2023-10-17 03:36,100.00,950.82,1022.63,596,4.35,4.35,-82,1
1697506630,2023-10-17 03:37,100.00,950.91,1022.71,596,4.34,4.34,-82,1
1697506690,2023-10-17 03:38,100.00,950.92,1022.72,596,4.30,4.30,-82,1
1697506750,2023-10-17 03:39,100.00,950.87,1022.68,596,4.30,4.30,-83,1
1697506810,2023-10-17 03:40,100.00,950.85,1022.66,596,4.29,4.29,-82,1
1697506870,2023-10-17 03:41,100.00,950.96,1022.76,596,4.27,4.27,-83,1
1697506930,2023-10-17 03:42,100.00,950.96,1022.77,596,4.21,4.21,-83,1
1697506990,2023-10-17 03:43,100.00,950.99,1022.80,596,4.11,4.11,-83,1
1697507050,2023-10-17 03:44,100.00,950.75,1022.55,596,4.09,4.09,-82,1
1697507110,2023-10-17 03:45,100.00,950.92,1022.73,596,4.10,4.10,-84,1
1697507170,2023-10-17 03:46,100.00,950.97,1022.77,596,4.02,4.02,-82,1
1697507230,2023-10-17 03:47,100.00,950.94,1022.74,596,4.02,4.02,-82,1
1697507290,2023-10-17 03:48,100.00,950.98,1022.78,596,4.02,4.02,-82,1
1697507350,2023-10-17 03:49,100.00,950.69,1022.49,596,4.02,4.02,-83,1
1697507410,2023-10-17 03:50,100.00,950.94,1022.75,596,4.02,4.02,-81,1
1697507470,2023-10-17 03:51,100.00,950.99,1022.80,596,4.01,4.01,-82,1
1697507530,2023-10-17 03:52,100.00,951.04,1022.85,596,4.00,4.00,-82,1
1697507590,2023-10-17 03:53,100.00,951.00,1022.81,596,3.98,3.98,-81,1
1697507650,2023-10-17 03:54,100.00,950.74,1022.54,596,3.96,3.96,-83,1
1697507710,2023-10-17 03:55,100.00,950.95,1022.76,596,3.95,3.95,-83,1
1697507770,2023-10-17 03:56,100.00,950.97,1022.78,596,3.93,3.93,-83,1
1697507830,2023-10-17 03:57,100.00,950.96,1022.77,596,3.89,3.89,-84,1
1697507890,2023-10-17 03:58,100.00,950.97,1022.78,596,3.91,3.91,-83,1
1697507950,2023-10-17 03:59,100.00,950.81,1022.62,596,3.90,3.90,-83,1
1697508010,2023-10-17 04:00,100.00,950.89,1022.70,596,3.89,3.89,-83,1
1697508070,2023-10-17 04:01,100.00,951.01,1022.82,596,3.84,3.84,-82,1
1697508131,2023-10-17 04:02,100.00,951.00,1022.80,596,3.82,3.82,-82,1
1697508191,2023-10-17 04:03,100.00,951.02,1022.82,596,3.82,3.82,-84,1
1697508251,2023-10-17 04:04,100.00,951.02,1022.82,596,3.72,3.72,-83,1
1697508311,2023-10-17 04:05,100.00,950.98,1022.78,596,3.75,3.75,-82,1
1697508371,2023-10-17 04:06,100.00,951.04,1022.85,596,3.75,3.75,-83,1
1697508431,2023-10-17 04:07,100.00,951.05,1022.85,596,3.73,3.73,-83,1
1697508491,2023-10-17 04:08,100.00,951.05,1022.86,596,3.72,3.72,-83,1
1697508551,2023-10-17 04:09,100.00,951.09,1022.90,596,3.71,3.71,-82,1
1697508611,2023-10-17 04:10,100.00,951.10,1022.91,596,3.70,3.70,-83,1
1697508671,2023-10-17 04:11,100.00,951.09,1022.90,596,3.71,3.71,-83,1
1697508731,2023-10-17 04:12,100.00,951.10,1022.91,596,3.67,3.67,-82,1
1697508791,2023-10-17 04:13,100.00,951.10,1022.90,596,3.65,3.65,-83,1
1697508851,2023-10-17 04:14,100.00,951.09,1022.90,596,3.63,3.63,-82,1
1697508911,2023-10-17 04:15,100.00,951.05,1022.86,596,3.58,3.58,-83,1
1697508971,2023-10-17 04:16,100.00,951.09,1022.89,596,3.59,3.59,-82,1
1697509031,2023-10-17 04:17,100.00,951.08,1022.89,596,3.58,3.58,-83,1
1697509091,2023-10-17 04:18,100.00,951.06,1022.87,596,3.57,3.57,-83,1
1697509151,2023-10-17 04:19,100.00,951.09,1022.89,596,3.55,3.55,-82,1
1697509211,2023-10-17 04:20,100.00,951.09,1022.90,596,3.51,3.51,-82,1
1697509271,2023-10-17 04:21,100.00,951.09,1022.90,596,3.43,3.43,-82,1
1697509331,2023-10-17 04:22,100.00,951.09,1022.90,596,3.46,3.46,-83,1
1697509391,2023-10-17 04:23,100.00,951.12,1022.92,596,3.45,3.45,-83,1
1697509451,2023-10-17 04:24,100.00,951.12,1022.93,596,3.42,3.42,-82,1
1697509511,2023-10-17 04:25,100.00,951.13,1022.93,596,3.41,3.41,-83,1
1697509571,2023-10-17 04:26,100.00,951.13,1022.94,596,3.42,3.42,-83,1
1697509632,2023-10-17 04:27,100.00,951.17,1022.97,596,3.40,3.40,-83,1
1697509692,2023-10-17 04:28,100.00,951.12,1022.93,596,3.38,3.38,-83,1
1697509752,2023-10-17 04:29,100.00,951.13,1022.94,596,3.38,3.38,-83,1
1697509812,2023-10-17 04:30,100.00,951.13,1022.94,596,3.34,3.34,-81,1
1697509872,2023-10-17 04:31,100.00,951.16,1022.96,596,3.33,3.33,-83,1
1697509932,2023-10-17 04:32,100.00,951.16,1022.96,596,3.28,3.28,-83,1
1697509992,2023-10-17 04:33,100.00,951.16,1022.96,596,3.25,3.25,-83,1
1697510052,2023-10-17 04:34,100.00,951.12,1022.93,596,3.22,3.22,-83,1
1697510112,2023-10-17 04:35,100.00,951.16,1022.97,596,3.23,3.23,-82,1
1697510172,2023-10-17 04:36,100.00,951.10,1022.91,596,3.22,3.22,-83,1
1697510232,2023-10-17 04:37,100.00,951.14,1022.94,596,3.20,3.20,-82,1
1697510292,2023-10-17 04:38,100.00,951.12,1022.93,596,3.21,3.21,-83,1
1697510352,2023-10-17 04:39,100.00,951.11,1022.91,596,3.21,3.21,-83,1
1697510412,2023-10-17 04:40,100.00,951.16,1022.96,596,3.20,3.20,-83,1
1697510472,2023-10-17 04:41,100.00,951.15,1022.96,596,3.19,3.19,-83,1
1697510532,2023-10-17 04:42,100.00,951.16,1022.97,596,3.17,3.17,-82,1
1697510592,2023-10-17 04:43,100.00,951.17,1022.97,596,3.13,3.13,-83,1
1697510652,2023-10-17 04:44,100.00,951.15,1022.96,596,3.15,3.15,-82,1
1697510712,2023-10-17 04:45,100.00,951.16,1022.97,596,3.13,3.13,-84,1
1697510772,2023-10-17 04:46,100.00,951.19,1022.99,596,3.12,3.12,-83,1
1697510832,2023-10-17 04:47,100.00,951.15,1022.95,596,3.06,3.06,-84,1
1697510892,2023-10-17 04:48,100.00,951.19,1023.00,596,3.00,3.00,-83,1
1697510952,2023-10-17 04:49,100.00,951.18,1022.98,596,2.99,2.99,-81,1
1697511012,2023-10-17 04:50,100.00,951.18,1022.99,596,2.95,2.95,-83,1
1697511072,2023-10-17 04:51,100.00,951.20,1023.00,596,2.93,2.93,-83,1
1697511133,2023-10-17 04:52,100.00,951.20,1023.01,596,2.93,2.93,-82,1
1697511193,2023-10-17 04:53,100.00,951.20,1023.00,596,2.92,2.92,-82,1
1697511253,2023-10-17 04:54,100.00,951.19,1023.00,596,2.92,2.92,-83,1
1697511313,2023-10-17 04:55,100.00,951.21,1023.02,596,2.89,2.89,-82,1
1697511373,2023-10-17 04:56,100.00,951.24,1023.05,596,2.89,2.89,-83,1
1697511433,2023-10-17 04:57,100.00,951.21,1023.02,596,2.87,2.87,-82,1
1697511493,2023-10-17 04:58,100.00,951.21,1023.02,596,2.86,2.86,-83,1
1697511553,2023-10-17 04:59,100.00,951.13,1022.94,596,2.85,2.85,-83,1
1697511613,2023-10-17 05:00,100.00,951.18,1022.99,596,2.85,2.85,-83,1
1697511673,2023-10-17 05:01,100.00,951.21,1023.02,596,2.84,2.84,-82,1
1697511733,2023-10-17 05:02,100.00,951.21,1023.02,596,2.79,2.79,-83,1
1697511793,2023-10-17 05:03,100.00,951.19,1023.00,596,2.78,2.78,-83,1
1697511853,2023-10-17 05:04,100.00,951.20,1023.00,596,2.78,2.78,-83,1
1697511913,2023-10-17 05:05,100.00,951.20,1023.01,596,2.77,2.77,-81,1
1697511973,2023-10-17 05:06,100.00,951.20,1023.01,596,2.78,2.78,-83,1
1697512033,2023-10-17 05:07,100.00,951.22,1023.02,596,2.74,2.74,-83,1
1697512093,2023-10-17 05:08,100.00,951.26,1023.07,596,2.71,2.71,-84,1
1697512153,2023-10-17 05:09,100.00,951.23,1023.04,596,2.59,2.59,-82,1
1697512213,2023-10-17 05:10,100.00,951.22,1023.03,596,2.68,2.68,-82,1
1697512273,2023-10-17 05:11,100.00,951.27,1023.08,596,2.67,2.67,-83,1
1697512333,2023-10-17 05:12,100.00,951.34,1023.14,596,2.43,2.43,-83,1
1697512394,2023-10-17 05:13,100.00,951.30,1023.11,596,2.64,2.64,-83,1
1697512454,2023-10-17 05:14,100.00,951.28,1023.09,596,2.65,2.65,-82,1
1697512514,2023-10-17 05:15,100.00,951.29,1023.10,596,2.65,2.65,-82,1
1697512574,2023-10-17 05:16,100.00,951.30,1023.11,596,2.65,2.65,-82,1
1697512634,2023-10-17 05:17,100.00,951.37,1023.18,596,2.46,2.46,-82,1
1697512694,2023-10-17 05:18,100.00,951.35,1023.16,596,2.55,2.55,-80,1
1697512754,2023-10-17 05:19,100.00,951.35,1023.16,596,2.61,2.61,-83,1
1697512814,2023-10-17 05:20,100.00,951.36,1023.17,596,2.61,2.61,-83,1
1697512874,2023-10-17 05:21,100.00,951.36,1023.17,596,2.61,2.61,-83,1
1697512934,2023-10-17 05:22,100.00,951.36,1023.17,596,2.48,2.48,-81,1
1697512994,2023-10-17 05:23,100.00,951.36,1023.17,596,2.53,2.53,-83,1
1697513054,2023-10-17 05:24,100.00,951.34,1023.15,596,2.56,2.56,-82,1
1697513114,2023-10-17 05:25,100.00,951.32,1023.13,596,2.56,2.56,-81,1
1697513174,2023-10-17 05:26,100.00,951.36,1023.17,596,2.48,2.48,-82,1
1697513234,2023-10-17 05:27,100.00,951.35,1023.16,596,2.38,2.38,-82,1
1697513294,2023-10-17 05:28,100.00,951.31,1023.12,596,2.34,2.34,-83,1
1697513354,2023-10-17 05:29,100.00,951.37,1023.18,596,2.44,2.44,-83,1
1697513414,2023-10-17 05:30,100.00,951.35,1023.15,596,2.43,2.43,-83,1
1697513474,2023-10-17 05:31,100.00,951.37,1023.18,596,2.43,2.43,-84,1
1697513534,2023-10-17 05:32,100.00,951.41,1023.21,596,2.27,2.27,-82,1
1697513594,2023-10-17 05:33,100.00,951.42,1023.23,596,2.38,2.38,-83,1
1697513654,2023-10-17 05:34,100.00,951.42,1023.22,596,2.40,2.40,-83,1
1697513714,2023-10-17 05:35,100.00,951.42,1023.23,596,2.38,2.38,-83,1
1697513774,2023-10-17 05:36,100.00,951.41,1023.22,596,2.36,2.36,-84,1
1697513835,2023-10-17 05:37,100.00,951.14,1022.95,596,2.38,2.38,-84,1
1697513895,2023-10-17 05:38,100.00,951.43,1023.24,596,2.35,2.35,-82,1
1697513955,2023-10-17 05:39,100.00,951.41,1023.22,596,2.38,2.38,-83,1
1697514015,2023-10-17 05:40,100.00,951.40,1023.20,596,2.38,2.38,-83,1
1697514075,2023-10-17 05:41,100.00,951.47,1023.27,596,2.31,2.31,-82,1
1697514135,2023-10-17 05:42,100.00,951.22,1023.03,596,2.36,2.36,-83,1
1697514195,2023-10-17 05:43,100.00,951.40,1023.20,596,2.34,2.34,-83,1
1697514255,2023-10-17 05:44,100.00,951.45,1023.26,596,2.30,2.30,-83,1
1697514315,2023-10-17 05:45,100.00,951.43,1023.24,596,2.30,2.30,-84,1
1697514375,2023-10-17 05:46,100.00,951.12,1022.92,596,2.30,2.30,-81,1
1697514435,2023-10-17 05:47,100.00,951.18,1022.99,596,2.29,2.29,-83,1
1697514495,2023-10-17 05:48,100.00,951.37,1023.18,596,2.30,2.30,-82,1
1697514555,2023-10-17 05:49,100.00,951.45,1023.26,596,2.29,2.29,-83,1
1697514615,2023-10-17 05:50,100.00,951.45,1023.26,596,2.20,2.20,-82,1
1697514675,2023-10-17 05:51,100.00,951.26,1023.07,596,2.27,2.27,-83,1
1697514735,2023-10-17 05:52,100.00,951.38,1023.19,596,2.29,2.29,-82,1
1697514795,2023-10-17 05:53,100.00,951.39,1023.20,596,2.29,2.29,-82,1
1697514855,2023-10-17 05:54,100.00,951.43,1023.24,596,2.27,2.27,-83,1
1697514915,2023-10-17 05:55,100.00,951.41,1023.22,596,2.25,2.25,-82,1
1697514975,2023-10-17 05:56,100.00,951.43,1023.24,596,2.24,2.24,-82,1
1697515035,2023-10-17 05:57,100.00,951.34,1023.15,596,2.26,2.26,-82,1
1697515095,2023-10-17 05:58,100.00,951.43,1023.24,596,2.25,2.25,-83,1
1697515155,2023-10-17 05:59,100.00,951.46,1023.26,596,2.26,2.26,-84,1
1697515215,2023-10-17 06:00,100.00,951.45,1023.26,596,2.25,2.25,-82,1
1697515275,2023-10-17 06:01,100.00,951.47,1023.28,596,2.25,2.25,-83,1
1697515336,2023-10-17 06:02,100.00,951.48,1023.28,596,2.23,2.23,-84,1
1697515396,2023-10-17 06:03,100.00,951.44,1023.25,596,2.20,2.20,-83,1
1697515456,2023-10-17 06:04,100.00,951.49,1023.30,596,2.22,2.22,-81,1
1697515516,2023-10-17 06:05,100.00,951.40,1023.20,596,2.23,2.23,-83,1
1697515576,2023-10-17 06:06,100.00,951.47,1023.28,596,2.24,2.24,-82,1
1697515636,2023-10-17 06:07,100.00,951.46,1023.27,596,2.25,2.25,-83,1
1697515696,2023-10-17 06:08,100.00,951.44,1023.25,596,2.27,2.27,-83,1
1697515756,2023-10-17 06:09,100.00,951.45,1023.25,596,2.27,2.27,-82,1
1697515816,2023-10-17 06:10,100.00,951.43,1023.24,596,2.26,2.26,-81,1
1697515876,2023-10-17 06:11,100.00,951.43,1023.24,596,2.24,2.24,-84,1
1697515936,2023-10-17 06:12,100.00,951.46,1023.27,596,2.23,2.23,-82,1
1697515996,2023-10-17 06:13,100.00,951.45,1023.26,596,2.20,2.20,-82,1
1697516056,2023-10-17 06:14,100.00,951.43,1023.23,596,2.20,2.20,-83,1
1697516116,2023-10-17 06:15,100.00,951.45,1023.26,596,2.20,2.20,-83,1
1697516176,2023-10-17 06:16,100.00,951.45,1023.26,596,2.19,2.19,-82,1
1697516236,2023-10-17 06:17,100.00,951.47,1023.28,596,2.21,2.21,-83,1
1697516297,2023-10-17 06:18,100.00,951.50,1023.31,596,2.22,2.22,-82,1
1697516357,2023-10-17 06:19,100.00,951.48,1023.29,596,2.21,2.21,-83,1
1697516417,2023-10-17 06:20,100.00,951.49,1023.30,596,2.22,2.22,-82,1
1697516477,2023-10-17 06:21,100.00,951.49,1023.30,596,2.18,2.18,-83,1
1697516537,2023-10-17 06:22,100.00,951.49,1023.29,596,2.22,2.22,-83,1
1697516597,2023-10-17 06:23,100.00,951.48,1023.29,596,2.20,2.20,-82,1
1697516657,2023-10-17 06:24,100.00,951.48,1023.29,596,2.18,2.18,-83,1
1697516717,2023-10-17 06:25,100.00,951.49,1023.30,596,2.13,2.13,-83,1
1697516777,2023-10-17 06:26,100.00,951.49,1023.30,596,2.12,2.12,-83,1
1697516837,2023-10-17 06:27,100.00,951.48,1023.29,596,2.09,2.09,-82,1
1697516897,2023-10-17 06:28,100.00,951.41,1023.22,596,2.06,2.06,-82,1
1697516957,2023-10-17 06:29,100.00,951.51,1023.32,596,2.03,2.03,-84,1
1697517017,2023-10-17 06:30,100.00,951.48,1023.28,596,1.99,1.99,-83,1
1697517077,2023-10-17 06:31,100.00,951.47,1023.28,596,1.98,1.98,-83,1
1697517137,2023-10-17 06:32,100.00,951.49,1023.30,596,1.98,1.98,-82,1
1697517197,2023-10-17 06:33,100.00,951.49,1023.30,596,1.98,1.98,-82,1
1697517257,2023-10-17 06:34,100.00,951.51,1023.32,596,1.98,1.98,-83,1
1697517317,2023-10-17 06:35,100.00,951.52,1023.33,596,2.00,2.00,-82,1
1697517377,2023-10-17 06:36,100.00,951.40,1023.21,596,1.99,1.99,-83,1
1697517437,2023-10-17 06:37,100.00,951.52,1023.33,596,2.00,2.00,-84,1
1697517497,2023-10-17 06:38,100.00,951.53,1023.34,596,2.02,2.02,-82,1
1697517557,2023-10-17 06:39,100.00,951.54,1023.35,596,2.03,2.03,-82,1
1697517617,2023-10-17 06:40,100.00,951.56,1023.37,596,2.02,2.02,-82,1
1697517677,2023-10-17 06:41,100.00,951.54,1023.35,596,2.06,2.06,-83,1
1697517737,2023-10-17 06:42,100.00,951.55,1023.36,596,2.07,2.07,-83,1
1697517798,2023-10-17 06:43,100.00,951.58,1023.38,596,2.07,2.07,-83,1
1697517858,2023-10-17 06:44,100.00,951.57,1023.37,596,2.08,2.08,-83,1
1697517918,2023-10-17 06:45,100.00,951.57,1023.38,596,2.08,2.08,-83,1
1697517978,2023-10-17 06:46,100.00,951.54,1023.35,596,2.14,2.14,-82,1
1697518038,2023-10-17 06:47,100.00,951.57,1023.38,596,2.11,2.11,-83,1
1697518098,2023-10-17 06:48,100.00,951.56,1023.37,596,2.13,2.13,-83,1
1697518158,2023-10-17 06:49,100.00,951.52,1023.33,596,2.13,2.13,-83,1
1697518218,2023-10-17 06:50,100.00,951.56,1023.37,596,2.11,2.11,-82,1
1697518278,2023-10-17 06:51,100.00,951.56,1023.36,596,2.11,2.11,-82,1
1697518338,2023-10-17 06:52,100.00,951.56,1023.37,596,2.11,2.11,-83,1
1697518398,2023-10-17 06:53,100.00,951.55,1023.36,596,2.10,2.10,-83,1
1697518458,2023-10-17 06:54,100.00,951.58,1023.39,596,2.06,2.06,-83,1
1697518518,2023-10-17 06:55,100.00,951.56,1023.37,596,2.08,2.08,-83,1
1697518578,2023-10-17 06:56,100.00,951.59,1023.40,596,2.07,2.07,-82,1
1697518638,2023-10-17 06:57,100.00,951.61,1023.42,596,2.08,2.08,-83,1
1697518698,2023-10-17 06:58,100.00,951.61,1023.42,596,2.07,2.07,-83,1
1697518758,2023-10-17 06:59,100.00,951.60,1023.41,596,2.10,2.10,-83,1
1697518818,2023-10-17 07:00,100.00,951.62,1023.43,596,2.10,2.10,-82,1
1697518878,2023-10-17 07:01,100.00,951.59,1023.40,596,2.10,2.10,-82,1
1697518938,2023-10-17 07:02,100.00,951.55,1023.36,596,2.11,2.11,-82,1
1697518998,2023-10-17 07:03,100.00,951.61,1023.42,596,2.12,2.12,-83,1
1697519058,2023-10-17 07:04,100.00,951.60,1023.41,596,2.10,2.10,-83,1
1697519119,2023-10-17 07:05,100.00,951.61,1023.41,596,2.09,2.09,-82,1
1697519179,2023-10-17 07:06,100.00,951.59,1023.40,596,2.08,2.08,-83,1
1697519239,2023-10-17 07:07,100.00,951.62,1023.42,596,2.03,2.03,-83,1
1697519299,2023-10-17 07:08,100.00,951.63,1023.43,596,2.03,2.03,-83,1
1697519359,2023-10-17 07:09,100.00,951.64,1023.45,596,2.05,2.05,-82,1
1697519419,2023-10-17 07:10,100.00,951.65,1023.46,596,2.03,2.03,-83,1
1697519479,2023-10-17 07:11,100.00,951.63,1023.43,596,2.04,2.04,-82,1
1697519539,2023-10-17 07:12,100.00,951.62,1023.43,596,2.11,2.11,-82,1
1697519599,2023-10-17 07:13,100.00,951.63,1023.44,596,2.01,2.01,-83,1
1697519659,2023-10-17 07:14,100.00,951.68,1023.49,596,2.04,2.04,-82,1
1697519719,2023-10-17 07:15,100.00,951.68,1023.49,596,2.04,2.04,-83,1
1697519779,2023-10-17 07:16,100.00,951.64,1023.45,596,2.00,2.00,-82,1
1697519839,2023-10-17 07:17,100.00,951.69,1023.50,596,2.04,2.04,-83,1
1697519899,2023-10-17 07:18,100.00,951.69,1023.50,596,2.02,2.02,-82,1
1697519959,2023-10-17 07:19,100.00,951.71,1023.52,596,2.02,2.02,-84,1
1697520019,2023-10-17 07:20,100.00,951.73,1023.54,596,2.03,2.03,-83,1
1697520079,2023-10-17 07:21,100.00,951.72,1023.52,596,2.07,2.07,-83,1
1697520139,2023-10-17 07:22,100.00,951.74,1023.55,596,2.03,2.03,-82,1
1697520199,2023-10-17 07:23,100.00,951.74,1023.54,596,2.06,2.06,-82,1
1697520259,2023-10-17 07:24,100.00,951.72,1023.53,596,2.04,2.04,-82,1
1697520319,2023-10-17 07:25,100.00,951.78,1023.58,596,2.04,2.04,-82,1
1697520379,2023-10-17 07:26,100.00,951.80,1023.61,596,1.98,1.98,-82,1
1697520439,2023-10-17 07:27,100.00,951.80,1023.61,596,2.04,2.04,-82,1
1697520499,2023-10-17 07:28,100.00,951.80,1023.61,596,2.07,2.07,-82,1
1697520560,2023-10-17 07:29,100.00,951.81,1023.62,596,2.07,2.07,-83,1
1697520620,2023-10-17 07:30,100.00,951.75,1023.56,596,2.07,2.07,-83,1
1697520680,2023-10-17 07:31,100.00,951.84,1023.65,596,2.07,2.07,-82,1
1697520740,2023-10-17 07:32,100.00,951.83,1023.64,596,2.07,2.07,-83,1
1697520800,2023-10-17 07:33,100.00,951.87,1023.68,596,2.07,2.07,-83,1
1697520860,2023-10-17 07:34,100.00,951.64,1023.44,596,2.02,2.02,-82,1
1697520920,2023-10-17 07:35,100.00,951.73,1023.54,596,2.04,2.04,-83,1
1697520980,2023-10-17 07:36,100.00,951.86,1023.67,596,2.04,2.04,-82,1
1697521040,2023-10-17 07:37,100.00,951.90,1023.70,596,2.02,2.02,-83,1
1697521100,2023-10-17 07:38,100.00,951.91,1023.72,596,2.03,2.03,-82,1
1697521160,2023-10-17 07:39,100.00,951.73,1023.53,596,2.06,2.06,-83,1
1697521220,2023-10-17 07:40,100.00,951.84,1023.65,596,2.05,2.05,-83,1
1697521280,2023-10-17 07:41,100.00,951.95,1023.76,596,2.04,2.04,-83,1
1697521340,2023-10-17 07:42,100.00,951.96,1023.77,596,2.07,2.07,-83,1
1697521400,2023-10-17 07:43,100.00,951.94,1023.75,596,2.07,2.07,-84,1
1697521460,2023-10-17 07:44,100.00,951.70,1023.51,596,2.08,2.08,-83,1
1697521520,2023-10-17 07:45,100.00,951.87,1023.68,596,2.04,2.04,-83,1
1697521580,2023-10-17 07:46,100.00,951.94,1023.75,596,1.98,1.98,-83,1
1697521640,2023-10-17 07:47,100.00,951.92,1023.73,596,2.03,2.03,-83,1
1697521700,2023-10-17 07:48,100.00,951.94,1023.74,596,2.04,2.04,-83,1
1697521760,2023-10-17 07:49,100.00,951.93,1023.74,596,2.03,2.03,-82,1
1697521820,2023-10-17 07:50,100.00,951.86,1023.67,596,2.03,2.03,-82,1
1697521880,2023-10-17 07:51,100.00,951.99,1023.79,596,2.04,2.04,-82,1
1697521940,2023-10-17 07:52,100.00,951.99,1023.80,596,2.06,2.06,-83,1
1697522000,2023-10-17 07:53,100.00,952.02,1023.83,596,2.04,2.04,-82,1
1697522060,2023-10-17 07:54,100.00,952.03,1023.83,596,2.06,2.06,-83,1
1697522121,2023-10-17 07:55,100.00,952.08,1023.88,596,2.05,2.05,-82,1
1697522181,2023-10-17 07:56,100.00,952.04,1023.85,596,2.06,2.06,-82,1
1697522241,2023-10-17 07:57,100.00,952.02,1023.83,596,2.10,2.10,-83,1
1697522301,2023-10-17 07:58,100.00,952.03,1023.84,596,2.09,2.09,-82,1
1697522361,2023-10-17 07:59,100.00,952.03,1023.84,596,2.12,2.12,-82,1
1697522421,2023-10-17 08:00,100.00,952.03,1023.84,596,2.14,2.14,-83,1
1697522481,2023-10-17 08:01,100.00,952.02,1023.82,596,2.14,2.14,-82,1
1697522541,2023-10-17 08:02,100.00,952.04,1023.85,596,2.18,2.18,-83,1
1697522601,2023-10-17 08:03,100.00,952.05,1023.86,596,2.16,2.16,-82,1
1697522661,2023-10-17 08:04,100.00,952.06,1023.87,596,2.20,2.20,-82,1
1697522721,2023-10-17 08:05,100.00,952.08,1023.88,596,2.18,2.18,-83,1
1697522781,2023-10-17 08:06,100.00,952.08,1023.89,596,2.22,2.22,-83,1
1697522841,2023-10-17 08:07,100.00,952.12,1023.92,596,2.19,2.19,-83,1
1697522901,2023-10-17 08:08,100.00,952.12,1023.93,596,2.22,2.22,-82,1
1697522961,2023-10-17 08:09,100.00,952.11,1023.92,596,2.23,2.23,-83,1
1697523021,2023-10-17 08:10,100.00,952.13,1023.93,596,2.25,2.25,-83,1
1697523081,2023-10-17 08:11,100.00,952.15,1023.96,596,2.27,2.27,-82,1
1697523141,2023-10-17 08:12,100.00,952.16,1023.96,596,2.29,2.29,-82,1
1697523201,2023-10-17 08:13,100.00,952.13,1023.93,596,2.27,2.27,-82,1
1697523261,2023-10-17 08:14,100.00,952.11,1023.92,596,2.28,2.28,-82,1
1697523321,2023-10-17 08:15,100.00,952.10,1023.91,596,2.30,2.30,-82,1
1697523381,2023-10-17 08:16,100.00,952.11,1023.91,596,2.33,2.33,-82,1
1697523441,2023-10-17 08:17,100.00,952.13,1023.93,596,2.35,2.35,-83,1
1697523501,2023-10-17 08:18,100.00,952.14,1023.95,596,2.34,2.34,-84,1
1697523562,2023-10-17 08:19,100.00,952.16,1023.96,596,2.35,2.35,-83,1
1697523622,2023-10-17 08:20,100.00,952.16,1023.97,596,2.36,2.36,-81,1
1697523682,2023-10-17 08:21,100.00,952.20,1024.00,596,2.38,2.38,-83,1
1697523742,2023-10-17 08:22,100.00,952.21,1024.02,596,2.38,2.38,-83,1
1697523802,2023-10-17 08:23,100.00,952.21,1024.02,596,2.39,2.39,-83,1
1697523862,2023-10-17 08:24,100.00,952.20,1024.01,596,2.42,2.42,-83,1
1697523922,2023-10-17 08:25,100.00,952.22,1024.03,596,2.40,2.40,-82,1
1697523982,2023-10-17 08:26,100.00,952.22,1024.02,596,2.42,2.42,-83,1
1697524042,2023-10-17 08:27,100.00,952.23,1024.03,596,2.39,2.39,-84,1
1697524102,2023-10-17 08:28,100.00,952.26,1024.07,596,2.38,2.38,-81,1
1697524162,2023-10-17 08:29,100.00,952.25,1024.06,596,2.35,2.35,-82,1
1697524222,2023-10-17 08:30,100.00,952.27,1024.07,596,2.36,2.36,-82,1
1697524282,2023-10-17 08:31,100.00,952.26,1024.06,596,2.37,2.37,-82,1
1697524342,2023-10-17 08:32,100.00,952.27,1024.08,596,2.37,2.37,-82,1
1697524402,2023-10-17 08:33,100.00,952.30,1024.11,596,2.37,2.37,-82,1
1697524462,2023-10-17 08:34,100.00,952.31,1024.11,596,2.38,2.38,-83,1
1697524522,2023-10-17 08:35,100.00,952.30,1024.11,596,2.40,2.40,-82,1
1697524582,2023-10-17 08:36,100.00,952.34,1024.14,596,2.40,2.40,-83,1
1697524642,2023-10-17 08:37,100.00,952.33,1024.14,596,2.40,2.40,-82,1
1697524702,2023-10-17 08:38,100.00,952.35,1024.16,596,2.40,2.40,-82,1
1697524762,2023-10-17 08:39,100.00,952.31,1024.12,596,2.47,2.47,-83,1
1697524822,2023-10-17 08:40,100.00,952.32,1024.12,596,2.49,2.49,-84,1
1697524882,2023-10-17 08:41,100.00,952.33,1024.13,596,2.53,2.53,-82,1
1697524942,2023-10-17 08:42,100.00,952.34,1024.15,596,2.56,2.56,-82,1
1697525002,2023-10-17 08:43,100.00,952.34,1024.14,596,2.59,2.59,-82,1
1697525062,2023-10-17 08:44,100.00,952.33,1024.13,596,2.61,2.61,-82,1
1697525123,2023-10-17 08:45,100.00,952.34,1024.15,596,2.71,2.71,-83,1
1697525183,2023-10-17 08:46,100.00,952.35,1024.16,596,2.76,2.76,-81,1
1697525243,2023-10-17 08:47,100.00,952.34,1024.14,596,2.78,2.78,-81,1
1697525303,2023-10-17 08:48,100.00,952.32,1024.13,596,2.84,2.84,-83,1
1697525363,2023-10-17 08:49,100.00,952.32,1024.12,596,2.87,2.87,-83,1
1697525423,2023-10-17 08:50,100.00,952.36,1024.16,596,2.90,2.90,-83,1
1697525483,2023-10-17 08:51,100.00,952.34,1024.14,596,2.94,2.94,-82,1
1697525543,2023-10-17 08:52,100.00,952.38,1024.19,596,2.96,2.96,-81,1
1697525603,2023-10-17 08:53,100.00,952.36,1024.17,596,2.95,2.95,-82,1
1697525663,2023-10-17 08:54,100.00,952.34,1024.15,596,2.98,2.98,-83,1
1697525723,2023-10-17 08:55,100.00,952.38,1024.18,596,3.02,3.02,-82,1
1697525783,2023-10-17 08:56,100.00,952.37,1024.18,596,3.04,3.04,-82,1
1697525843,2023-10-17 08:57,100.00,952.37,1024.18,596,3.08,3.08,-83,1
1697525903,2023-10-17 08:58,100.00,952.38,1024.19,596,3.17,3.17,-82,1
1697525963,2023-10-17 08:59,100.00,952.41,1024.22,596,3.32,3.32,-83,1
1697526023,2023-10-17 09:00,100.00,952.37,1024.18,596,3.48,3.48,-83,1
1697526083,2023-10-17 09:01,100.00,952.38,1024.19,596,3.50,3.50,-82,1
1697526143,2023-10-17 09:02,100.00,952.40,1024.21,596,3.54,3.54,-83,1
1697526203,2023-10-17 09:03,100.00,952.42,1024.23,596,3.58,3.58,-83,1
1697526263,2023-10-17 09:04,100.00,952.42,1024.23,596,3.50,3.50,-82,1
1697526324,2023-10-17 09:05,100.00,952.39,1024.20,596,3.49,3.49,-83,1
1697526384,2023-10-17 09:06,100.00,952.41,1024.22,596,3.64,3.64,-82,1
1697526444,2023-10-17 09:07,100.00,952.36,1024.17,596,3.65,3.65,-83,1
1697526504,2023-10-17 09:08,100.00,952.38,1024.19,596,3.63,3.63,-82,1
1697526564,2023-10-17 09:09,100.00,952.41,1024.21,596,3.59,3.59,-84,1
1697526624,2023-10-17 09:10,100.00,952.40,1024.21,596,3.46,3.46,-79,1
1697526684,2023-10-17 09:11,100.00,952.35,1024.15,596,3.64,3.64,-83,1
1697526744,2023-10-17 09:12,100.00,952.37,1024.17,596,3.67,3.67,-82,1
1697526804,2023-10-17 09:13,100.00,952.35,1024.15,596,3.64,3.64,-82,1
1697526864,2023-10-17 09:14,100.00,952.42,1024.23,596,3.39,3.39,-80,1
1697526924,2023-10-17 09:15,100.00,952.41,1024.22,596,3.60,3.60,-82,1
1697526984,2023-10-17 09:16,100.00,952.41,1024.21,596,3.68,3.68,-83,1
1697527044,2023-10-17 09:17,100.00,952.44,1024.25,596,3.69,3.69,-83,1
1697527104,2023-10-17 09:18,100.00,952.46,1024.27,596,3.74,3.74,-82,1
1697527164,2023-10-17 09:19,100.00,952.46,1024.26,596,3.74,3.74,-83,1
1697527224,2023-10-17 09:20,100.00,952.44,1024.25,596,3.75,3.75,-82,1
1697527284,2023-10-17 09:21,100.00,952.43,1024.24,596,3.83,3.83,-82,1
1697527344,2023-10-17 09:22,100.00,952.41,1024.22,596,3.87,3.87,-82,1
1697527404,2023-10-17 09:23,100.00,952.43,1024.23,596,3.92,3.92,-82,1
1697527464,2023-10-17 09:24,100.00,952.41,1024.22,596,3.83,3.83,-83,1
1697527524,2023-10-17 09:25,100.00,952.40,1024.21,596,3.92,3.92,-82,1
1697527584,2023-10-17 09:26,100.00,952.41,1024.21,596,4.00,4.00,-82,1
1697527644,2023-10-17 09:27,100.00,952.37,1024.18,596,4.04,4.04,-81,1
1697527704,2023-10-17 09:28,100.00,952.39,1024.20,596,4.05,4.05,-82,1
1697527765,2023-10-17 09:29,100.00,952.21,1024.02,596,4.06,4.06,-83,1
1697527825,2023-10-17 09:30,100.00,952.42,1024.23,596,4.03,4.03,-83,1
1697527885,2023-10-17 09:31,100.00,952.38,1024.19,596,4.08,4.08,-85,1
1697527945,2023-10-17 09:32,100.00,952.41,1024.21,596,4.14,4.14,-83,1
1697528005,2023-10-17 09:33,100.00,952.27,1024.08,596,4.19,4.19,-83,1
1697528065,2023-10-17 09:34,100.00,951.70,1023.51,596,4.27,4.27,-83,1
1697528125,2023-10-17 09:35,100.00,952.42,1024.23,596,4.31,4.31,-83,1
1697528185,2023-10-17 09:36,100.00,952.44,1024.25,596,4.36,4.36,-83,1
1697528245,2023-10-17 09:37,100.00,952.43,1024.24,596,4.25,4.25,-83,1
1697528305,2023-10-17 09:38,100.00,952.43,1024.24,596,4.36,4.36,-83,1
1697528365,2023-10-17 09:39,100.00,952.12,1023.92,596,4.37,4.37,-83,1
1697528425,2023-10-17 09:40,100.00,952.38,1024.19,596,4.40,4.40,-83,1
1697528485,2023-10-17 09:41,100.00,952.36,1024.17,596,4.45,4.45,-83,1
1697528545,2023-10-17 09:42,100.00,952.39,1024.20,596,4.48,4.48,-82,1
1697528605,2023-10-17 09:43,100.00,952.12,1023.92,596,4.48,4.48,-83,1
1697528665,2023-10-17 09:44,100.00,952.22,1024.02,596,4.51,4.51,-83,1
1697528725,2023-10-17 09:45,100.00,952.37,1024.17,596,4.57,4.57,-83,1
1697528785,2023-10-17 09:46,100.00,952.35,1024.16,596,4.60,4.60,-83,1
1697528845,2023-10-17 09:47,100.00,952.41,1024.21,596,4.58,4.58,-84,1
1697528905,2023-10-17 09:48,100.00,951.74,1023.54,596,4.63,4.63,-83,1
1697528965,2023-10-17 09:49,100.00,952.33,1024.14,596,4.67,4.67,-84,1
1697529025,2023-10-17 09:50,100.00,952.39,1024.20,596,4.68,4.68,-83,1
1697529085,2023-10-17 09:51,100.00,952.40,1024.21,596,4.72,4.72,-83,1
1697529145,2023-10-17 09:52,100.00,952.40,1024.20,596,4.76,4.76,-83,1
1697529205,2023-10-17 09:53,100.00,952.38,1024.19,596,4.76,4.76,-83,1
1697529266,2023-10-17 09:54,100.00,952.26,1024.06,596,4.78,4.78,-83,1
1697529326,2023-10-17 09:55,100.00,952.30,1024.10,596,4.81,4.81,-83,1
1697529386,2023-10-17 09:56,100.00,952.29,1024.10,596,4.84,4.84,-83,1
1697529446,2023-10-17 09:57,100.00,952.32,1024.13,596,4.86,4.86,-83,1
1697529506,2023-10-17 09:58,100.00,952.36,1024.17,596,4.88,4.88,-82,1
1697529566,2023-10-17 09:59,100.00,952.31,1024.11,596,4.94,4.94,-81,1
1697529626,2023-10-17 10:00,100.00,952.30,1024.11,596,4.98,4.98,-81,1
1697529686,2023-10-17 10:01,100.00,952.30,1024.11,596,5.02,5.02,-83,1
1697529746,2023-10-17 10:02,100.00,952.30,1024.11,596,5.08,5.08,-84,1
1697529806,2023-10-17 10:03,100.00,952.30,1024.11,596,5.11,5.11,-83,1
1697529866,2023-10-17 10:04,100.00,952.30,1024.10,596,5.14,5.14,-84,1
1697529926,2023-10-17 10:05,100.00,952.30,1024.11,596,5.18,5.18,-83,1
1697529986,2023-10-17 10:06,100.00,952.24,1024.05,596,5.22,5.22,-83,1
1697530046,2023-10-17 10:07,100.00,952.27,1024.08,596,5.27,5.27,-83,1
1697530106,2023-10-17 10:08,100.00,952.27,1024.07,596,5.30,5.30,-84,1
1697530166,2023-10-17 10:09,100.00,952.28,1024.09,596,5.32,5.32,-82,1
1697530226,2023-10-17 10:10,100.00,952.27,1024.08,596,5.37,5.37,-84,1
1697530286,2023-10-17 10:11,100.00,952.25,1024.06,596,5.43,5.43,-84,1
1697530346,2023-10-17 10:12,100.00,952.23,1024.04,596,5.46,5.46,-83,1
1697530406,2023-10-17 10:13,100.00,952.23,1024.03,596,5.52,5.52,-83,1
1697530466,2023-10-17 10:14,100.00,952.23,1024.04,596,5.59,5.59,-84,1
1697530526,2023-10-17 10:15,100.00,952.24,1024.05,596,5.63,5.63,-84,1
1697530586,2023-10-17 10:16,100.00,952.24,1024.05,596,5.69,5.69,-83,1
1697530646,2023-10-17 10:17,100.00,952.24,1024.05,596,5.74,5.74,-82,1
1697530707,2023-10-17 10:18,100.00,952.24,1024.05,596,5.78,5.78,-82,1
1697530767,2023-10-17 10:19,100.00,952.25,1024.06,596,5.82,5.82,-83,1
1697530827,2023-10-17 10:20,100.00,952.26,1024.07,596,5.86,5.86,-82,1
1697530887,2023-10-17 10:21,100.00,952.26,1024.06,596,5.90,5.90,-84,1
1697530947,2023-10-17 10:22,100.00,952.25,1024.05,596,5.94,5.94,-84,1
1697531007,2023-10-17 10:23,100.00,952.21,1024.02,596,6.00,6.00,-83,1
1697531067,2023-10-17 10:24,100.00,952.21,1024.01,596,6.03,6.03,-84,1
1697531127,2023-10-17 10:25,100.00,952.22,1024.03,596,6.10,6.10,-83,1
1697531187,2023-10-17 10:26,100.00,952.19,1024.00,596,6.15,6.15,-83,1
1697531247,2023-10-17 10:27,100.00,952.18,1023.98,596,6.20,6.20,-83,1
1697531307,2023-10-17 10:28,100.00,952.19,1024.00,596,6.25,6.25,-82,1
1697531367,2023-10-17 10:29,100.00,952.15,1023.96,596,6.30,6.30,-82,1
1697531427,2023-10-17 10:30,100.00,952.17,1023.97,596,6.35,6.35,-83,1
1697531487,2023-10-17 10:31,100.00,952.17,1023.98,596,6.41,6.41,-82,1
1697531547,2023-10-17 10:32,100.00,952.17,1023.97,596,6.45,6.45,-83,1
1697531607,2023-10-17 10:33,100.00,952.16,1023.97,596,6.50,6.50,-82,1
1697531667,2023-10-17 10:34,100.00,952.17,1023.98,596,6.54,6.54,-82,1
1697531727,2023-10-17 10:35,100.00,952.16,1023.97,596,6.60,6.60,-83,1
1697531787,2023-10-17 10:36,100.00,952.17,1023.98,596,6.66,6.66,-83,1
1697531847,2023-10-17 10:37,100.00,952.13,1023.94,596,6.71,6.71,-84,1
1697531907,2023-10-17 10:38,100.00,952.14,1023.95,596,6.74,6.74,-82,1
1697531967,2023-10-17 10:39,100.00,952.14,1023.95,596,6.80,6.80,-82,1
1697532027,2023-10-17 10:40,100.00,952.15,1023.96,596,6.86,6.86,-84,1
1697532087,2023-10-17 10:41,100.00,952.15,1023.96,596,6.86,6.86,-84,1
1697532147,2023-10-17 10:42,100.00,952.15,1023.96,596,6.93,6.93,-84,1
1697532208,2023-10-17 10:43,100.00,952.18,1023.99,596,6.98,6.98,-82,1
1697532268,2023-10-17 10:44,100.00,952.20,1024.01,596,7.03,7.03,-83,1
1697532328,2023-10-17 10:45,100.00,952.17,1023.98,596,7.10,7.10,-83,1
1697532388,2023-10-17 10:46,100.00,952.20,1024.00,596,7.14,7.15,-82,1
1697532448,2023-10-17 10:47,100.00,952.23,1024.04,596,7.21,7.22,-83,1
1697532508,2023-10-17 10:48,100.00,952.23,1024.03,596,7.25,7.26,-82,1
1697532568,2023-10-17 10:49,100.00,952.24,1024.05,596,7.32,7.33,-83,1
1697532628,2023-10-17 10:50,100.00,952.25,1024.06,596,7.37,7.38,-83,1
1697532688,2023-10-17 10:51,100.00,952.27,1024.08,596,7.45,7.46,-84,1
1697532748,2023-10-17 10:52,100.00,952.30,1024.10,596,7.40,7.41,-85,1
1697532808,2023-10-17 10:53,100.00,952.27,1024.08,596,7.55,7.56,-82,1
1697532868,2023-10-17 10:54,100.00,952.23,1024.03,596,7.61,7.62,-84,1
1697532928,2023-10-17 10:55,100.00,952.22,1024.03,596,7.68,7.69,-85,1
1697532988,2023-10-17 10:56,100.00,952.24,1024.05,596,7.75,7.76,-80,1
1697533048,2023-10-17 10:57,100.00,952.24,1024.05,596,7.86,7.87,-83,1
1697533108,2023-10-17 10:58,100.00,952.23,1024.04,596,7.91,7.92,-81,1
1697533168,2023-10-17 10:59,100.00,952.23,1024.03,596,8.00,8.01,-84,1
1697533228,2023-10-17 11:00,100.00,952.19,1024.00,596,8.06,8.07,-83,1
1697533288,2023-10-17 11:01,100.00,952.23,1024.04,596,7.73,7.74,-83,1
1697533348,2023-10-17 11:02,100.00,952.24,1024.04,596,8.17,8.18,-83,1
1697533409,2023-10-17 11:03,100.00,952.27,1024.07,596,8.23,8.24,-83,1
1697533469,2023-10-17 11:04,100.00,952.17,1023.97,596,8.30,8.31,-83,1
1697533529,2023-10-17 11:05,100.00,952.20,1024.01,596,8.23,8.24,-84,1
1697533589,2023-10-17 11:06,100.00,952.19,1024.00,596,8.28,8.29,-83,1
1697533649,2023-10-17 11:07,100.00,952.18,1023.99,596,8.38,8.39,-82,1
1697533709,2023-10-17 11:08,100.00,952.20,1024.00,596,8.53,8.54,-83,1
1697533769,2023-10-17 11:09,100.00,952.20,1024.01,596,8.60,8.61,-84,1
1697533829,2023-10-17 11:10,100.00,952.19,1023.99,596,8.60,8.61,-82,1
1697533889,2023-10-17 11:11,100.00,952.17,1023.98,596,8.60,8.61,-82,1
1697533949,2023-10-17 11:12,100.00,952.16,1023.97,596,8.74,8.75,-81,1
1697534009,2023-10-17 11:13,100.00,952.17,1023.97,596,8.80,8.81,-80,1
1697534069,2023-10-17 11:14,100.00,952.16,1023.96,596,8.87,8.88,-83,1
1697534129,2023-10-17 11:15,100.00,952.12,1023.93,596,8.94,8.95,-83,1
1697534189,2023-10-17 11:16,100.00,952.15,1023.96,596,8.79,8.80,-83,1
1697534249,2023-10-17 11:17,100.00,952.14,1023.94,596,9.00,9.01,-81,1
1697534309,2023-10-17 11:18,100.00,952.14,1023.95,596,9.08,9.09,-85,1
1697534369,2023-10-17 11:19,100.00,952.17,1023.98,596,9.11,9.12,-83,1
1697534429,2023-10-17 11:20,100.00,952.11,1023.92,596,9.16,9.17,-84,1
1697534489,2023-10-17 11:21,100.00,952.25,1024.06,596,8.81,8.82,-82,1
1697534549,2023-10-17 11:22,100.00,952.18,1023.99,596,9.23,9.24,-84,1
1697534609,2023-10-17 11:23,100.00,952.18,1023.98,596,9.23,9.24,-81,1
1697534669,2023-10-17 11:24,100.00,952.18,1023.99,596,9.27,9.28,-83,1
1697534729,2023-10-17 11:25,100.00,951.87,1023.67,596,9.30,9.31,-84,1
1697534789,2023-10-17 11:26,100.00,952.16,1023.97,596,9.23,9.24,-83,1
1697534850,2023-10-17 11:27,100.00,952.19,1024.00,596,9.31,9.32,-84,1
1697534910,2023-10-17 11:28,100.00,952.18,1023.99,596,9.32,9.33,-85,1
1697534970,2023-10-17 11:29,100.00,952.15,1023.96,596,9.32,9.33,-85,1
1697535030,2023-10-17 11:30,100.00,952.08,1023.89,596,9.33,9.34,-83,1
1697535090,2023-10-17 11:31,100.00,952.04,1023.85,596,9.36,9.37,-84,1
1697535150,2023-10-17 11:32,100.00,952.17,1023.98,596,9.31,9.32,-83,1
1697535210,2023-10-17 11:33,100.00,952.18,1023.99,596,9.35,9.36,-82,1
1697535270,2023-10-17 11:34,100.00,952.19,1024.00,596,9.31,9.32,-84,1
1697535330,2023-10-17 11:35,100.00,951.85,1023.66,596,9.35,9.36,-83,1
1697535390,2023-10-17 11:36,100.00,952.05,1023.86,596,9.34,9.35,-84,1
1697535450,2023-10-17 11:37,100.00,952.17,1023.98,596,9.36,9.37,-81,1
1697535510,2023-10-17 11:38,100.00,952.21,1024.02,596,9.36,9.37,-84,1
1697535570,2023-10-17 11:39,100.00,952.19,1023.99,596,9.33,9.34,-83,1
1697535630,2023-10-17 11:40,100.00,951.49,1023.30,596,9.33,9.34,-84,1
1697535690,2023-10-17 11:41,100.00,952.08,1023.89,596,9.34,9.35,-84,1
1697535750,2023-10-17 11:42,100.00,952.10,1023.91,596,9.32,9.33,-82,1
1697535810,2023-10-17 11:43,100.00,952.13,1023.94,596,9.32,9.33,-82,1
1697535870,2023-10-17 11:44,100.00,952.06,1023.87,596,9.29,9.30,-84,1
1697535930,2023-10-17 11:45,100.00,951.74,1023.55,596,9.31,9.32,-81,1
1697535990,2023-10-17 11:46,100.00,952.03,1023.84,596,9.28,9.29,-85,1
1697536050,2023-10-17 11:47,100.00,952.09,1023.90,596,9.29,9.30,-83,1
1697536110,2023-10-17 11:48,100.00,952.12,1023.93,596,9.30,9.31,-84,1
1697536170,2023-10-17 11:49,100.00,952.13,1023.94,596,9.27,9.28,-82,1
1697536230,2023-10-17 11:50,100.00,951.75,1023.56,596,9.30,9.31,-84,1
1697536290,2023-10-17 11:51,100.00,952.07,1023.87,596,9.28,9.29,-84,1
1697536350,2023-10-17 11:52,100.00,952.06,1023.87,596,9.28,9.29,-83,1
1697536410,2023-10-17 11:53,100.00,952.11,1023.91,596,9.27,9.28,-81,1
1697536471,2023-10-17 11:54,100.00,952.11,1023.92,596,9.25,9.26,-84,1
1697536531,2023-10-17 11:55,100.00,952.10,1023.91,596,9.27,9.28,-84,1
1697536591,2023-10-17 11:56,100.00,951.96,1023.77,596,9.25,9.26,-83,1
1697536651,2023-10-17 11:57,100.00,952.02,1023.83,596,9.26,9.27,-82,1
1697536711,2023-10-17 11:58,100.00,952.04,1023.84,596,9.25,9.26,-82,1
1697536771,2023-10-17 11:59,100.00,952.05,1023.86,596,9.26,9.27,-84,1
1697536831,2023-10-17 12:00,100.00,952.04,1023.85,596,9.23,9.24,-84,1
1697536891,2023-10-17 12:01,100.00,952.05,1023.85,596,9.21,9.22,-84,1
1697536951,2023-10-17 12:02,100.00,952.02,1023.83,596,9.21,9.22,-83,1
1697537011,2023-10-17 12:03,100.00,952.06,1023.86,596,9.18,9.19,-85,1
1697537071,2023-10-17 12:04,100.00,952.04,1023.85,596,9.18,9.19,-83,1
1697537131,2023-10-17 12:05,100.00,952.01,1023.82,596,9.16,9.17,-85,1
1697537191,2023-10-17 12:06,100.00,952.01,1023.82,596,9.10,9.11,-83,1
1697537251,2023-10-17 12:07,100.00,952.01,1023.82,596,9.12,9.13,-84,1
1697537311,2023-10-17 12:08,100.00,952.01,1023.82,596,9.06,9.07,-83,1
1697537371,2023-10-17 12:09,100.00,952.00,1023.81,596,9.12,9.13,-84,1
1697537431,2023-10-17 12:10,100.00,952.02,1023.83,596,9.11,9.12,-83,1
1697537491,2023-10-17 12:11,100.00,952.02,1023.83,596,8.99,9.00,-83,1
1697537551,2023-10-17 12:12,100.00,952.00,1023.81,596,9.01,9.02,-84,1
1697537611,2023-10-17 12:13,100.00,952.03,1023.83,596,8.99,9.00,-84,1
1697537671,2023-10-17 12:14,100.00,952.00,1023.81,596,8.97,8.98,-84,1
1697537731,2023-10-17 12:15,100.00,951.97,1023.78,596,8.99,9.00,-83,1
1697537791,2023-10-17 12:16,100.00,951.96,1023.77,596,8.99,9.00,-84,1
1697537852,2023-10-17 12:17,100.00,951.96,1023.77,596,9.01,9.02,-83,1
1697537912,2023-10-17 12:18,100.00,951.96,1023.76,596,9.04,9.05,-83,1
1697537972,2023-10-17 12:19,100.00,951.98,1023.79,596,9.03,9.04,-84,1
1697538032,2023-10-17 12:20,100.00,951.95,1023.76,596,9.03,9.04,-82,1
1697538092,2023-10-17 12:21,100.00,951.94,1023.75,596,9.06,9.07,-83,1
1697538152,2023-10-17 12:22,100.00,951.92,1023.72,596,9.04,9.05,-83,1
1697538212,2023-10-17 12:23,100.00,951.93,1023.73,596,9.05,9.06,-85,1
1697538272,2023-10-17 12:24,100.00,951.90,1023.70,596,9.05,9.06,-83,1
1697538332,2023-10-17 12:25,100.00,951.88,1023.69,596,9.06,9.07,-83,1
1697538392,2023-10-17 12:26,100.00,951.85,1023.66,596,9.07,9.08,-83,1
1697538452,2023-10-17 12:27,100.00,951.89,1023.70,596,9.08,9.09,-83,1
1697538512,2023-10-17 12:28,100.00,951.91,1023.71,596,9.10,9.11,-85,1
1697538572,2023-10-17 12:29,100.00,951.89,1023.70,596,9.11,9.12,-84,1
1697538632,2023-10-17 12:30,100.00,951.89,1023.70,596,9.13,9.14,-84,1
1697538692,2023-10-17 12:31,100.00,951.88,1023.68,596,9.11,9.12,-82,1
1697538752,2023-10-17 12:32,100.00,951.87,1023.68,596,9.12,9.13,-83,1
1697538812,2023-10-17 12:33,100.00,951.85,1023.66,596,9.15,9.16,-83,1
1697538872,2023-10-17 12:34,100.00,951.83,1023.64,596,9.15,9.16,-84,1
1697538932,2023-10-17 12:35,100.00,951.83,1023.64,596,9.15,9.16,-83,1
1697538992,2023-10-17 12:36,100.00,951.82,1023.62,596,9.19,9.20,-83,1
1697539052,2023-10-17 12:37,100.00,951.81,1023.61,596,9.20,9.21,-84,1
1697539112,2023-10-17 12:38,100.00,951.80,1023.61,596,9.17,9.18,-84,1
1697539172,2023-10-17 12:39,100.00,951.82,1023.62,596,9.18,9.19,-84,1
1697539232,2023-10-17 12:40,100.00,951.83,1023.64,596,9.18,9.19,-83,1
1697539292,2023-10-17 12:41,100.00,951.82,1023.63,596,9.21,9.22,-83,1
1697539352,2023-10-17 12:42,100.00,951.82,1023.63,596,9.22,9.23,-84,1
1697539412,2023-10-17 12:43,100.00,951.83,1023.63,596,9.20,9.21,-83,1
1697539473,2023-10-17 12:44,100.00,951.78,1023.59,596,9.20,9.21,-85,1
1697539533,2023-10-17 12:45,100.00,951.78,1023.58,596,9.22,9.23,-83,1
1697539593,2023-10-17 12:46,100.00,951.79,1023.60,596,9.19,9.20,-82,1
1697539653,2023-10-17 12:47,100.00,951.73,1023.54,596,9.21,9.22,-84,1
1697539713,2023-10-17 12:48,100.00,951.69,1023.50,596,9.21,9.22,-84,1
1697539773,2023-10-17 12:49,100.00,951.68,1023.49,596,9.19,9.20,-85,1
1697539833,2023-10-17 12:50,100.00,951.68,1023.49,596,9.19,9.20,-82,1
1697539893,2023-10-17 12:51,100.00,951.66,1023.47,596,9.22,9.23,-82,1
1697539953,2023-10-17 12:52,100.00,951.67,1023.47,596,9.23,9.24,-83,1
1697540013,2023-10-17 12:53,100.00,951.67,1023.48,596,9.23,9.24,-83,1
1697540073,2023-10-17 12:54,100.00,951.64,1023.44,596,9.23,9.24,-82,1
1697540133,2023-10-17 12:55,100.00,951.68,1023.49,596,9.25,9.26,-83,1
1697540193,2023-10-17 12:56,100.00,951.68,1023.48,596,9.25,9.26,-82,1
1697540253,2023-10-17 12:57,100.00,951.68,1023.49,596,9.27,9.28,-83,1
1697540313,2023-10-17 12:58,100.00,951.67,1023.47,596,9.28,9.29,-84,1
1697540373,2023-10-17 12:59,100.00,951.68,1023.48,596,9.27,9.28,-83,1
1697540433,2023-10-17 13:00,100.00,951.68,1023.49,596,9.27,9.28,-83,1
1697540493,2023-10-17 13:01,100.00,951.68,1023.49,596,9.28,9.29,-84,1
1697540553,2023-10-17 13:02,100.00,951.67,1023.48,596,9.04,9.05,-80,1
1697540613,2023-10-17 13:03,100.00,951.68,1023.49,596,9.22,9.23,-82,1
1697540674,2023-10-17 13:04,100.00,951.66,1023.47,596,9.17,9.18,-81,1
1697540734,2023-10-17 13:05,100.00,951.64,1023.45,596,9.19,9.20,-82,1
1697540794,2023-10-17 13:06,100.00,951.64,1023.45,596,9.16,9.17,-84,1
1697540854,2023-10-17 13:07,100.00,951.61,1023.41,596,8.77,8.78,-82,1
1697540914,2023-10-17 13:08,100.00,951.62,1023.43,596,9.04,9.05,-83,1
1697540974,2023-10-17 13:09,100.00,951.63,1023.44,596,9.10,9.11,-82,1
1697541034,2023-10-17 13:10,100.00,951.60,1023.41,596,9.11,9.12,-82,1
1697541094,2023-10-17 13:11,100.00,951.58,1023.39,596,9.09,9.10,-82,1
1697541154,2023-10-17 13:12,100.00,951.58,1023.39,596,8.88,8.89,-82,1
1697541214,2023-10-17 13:13,100.00,951.54,1023.35,596,8.98,8.99,-80,1
1697541274,2023-10-17 13:14,100.00,951.55,1023.36,596,9.12,9.13,-82,1
1697541334,2023-10-17 13:15,100.00,951.59,1023.40,596,9.11,9.12,-83,1
1697541394,2023-10-17 13:16,100.00,951.51,1023.32,596,9.09,9.10,-83,1
1697541454,2023-10-17 13:17,100.00,951.51,1023.32,596,8.84,8.85,-84,1
1697541514,2023-10-17 13:18,100.00,951.52,1023.33,596,9.12,9.13,-82,1
1697541574,2023-10-17 13:19,100.00,951.50,1023.31,596,9.16,9.17,-83,1
1697541634,2023-10-17 13:20,100.00,951.49,1023.30,596,9.16,9.17,-82,1
1697541694,2023-10-17 13:21,100.00,951.30,1023.11,596,9.17,9.18,-83,1
1697541754,2023-10-17 13:22,100.00,951.51,1023.32,596,8.98,8.99,-85,1
1697541814,2023-10-17 13:23,100.00,951.49,1023.29,596,9.15,9.16,-81,1
1697541874,2023-10-17 13:24,100.00,951.45,1023.26,596,9.19,9.20,-82,1
1697541934,2023-10-17 13:25,100.00,951.49,1023.30,596,9.17,9.18,-83,1
1697541994,2023-10-17 13:26,100.00,951.00,1022.81,596,9.20,9.21,-82,1
1697542055,2023-10-17 13:27,100.00,951.48,1023.29,596,9.13,9.14,-84,1
1697542115,2023-10-17 13:28,100.00,951.44,1023.25,596,9.16,9.17,-81,1
1697542175,2023-10-17 13:29,100.00,951.41,1023.21,596,9.19,9.20,-84,1
1697542235,2023-10-17 13:30,100.00,951.41,1023.22,596,9.21,9.22,-81,1
1697542295,2023-10-17 13:31,100.00,951.08,1022.89,596,9.23,9.24,-80,1
1697542355,2023-10-17 13:32,100.00,951.22,1023.03,596,9.22,9.23,-82,1
1697542415,2023-10-17 13:33,100.00,951.38,1023.18,596,9.22,9.23,-82,1
1697542475,2023-10-17 13:34,100.00,951.40,1023.21,596,9.22,9.23,-83,1
1697542535,2023-10-17 13:35,100.00,951.38,1023.18,596,9.19,9.20,-82,1
1697542595,2023-10-17 13:36,100.00,950.80,1022.61,596,9.23,9.24,-83,1
1697542655,2023-10-17 13:37,100.00,951.28,1023.09,596,9.21,9.22,-83,1
1697542715,2023-10-17 13:38,100.00,951.37,1023.17,596,9.22,9.23,-84,1
1697542775,2023-10-17 13:39,100.00,951.37,1023.18,596,9.23,9.24,-83,1
1697542835,2023-10-17 13:40,100.00,951.00,1022.81,596,9.21,9.22,-82,1
1697542895,2023-10-17 13:41,100.00,951.18,1022.99,596,9.20,9.21,-83,1
1697542955,2023-10-17 13:42,100.00,951.25,1023.06,596,9.19,9.20,-82,1
1697543015,2023-10-17 13:43,100.00,951.35,1023.16,596,9.17,9.18,-84,1
1697543075,2023-10-17 13:44,100.00,951.37,1023.17,596,9.11,9.12,-84,1
1697543135,2023-10-17 13:45,100.00,951.09,1022.90,596,9.14,9.15,-82,1
1697543195,2023-10-17 13:46,100.00,950.80,1022.61,596,9.10,9.11,-83,1
1697543255,2023-10-17 13:47,100.00,951.27,1023.08,596,9.08,9.09,-83,1
1697543315,2023-10-17 13:48,100.00,951.34,1023.14,596,9.09,9.10,-83,1
1697543375,2023-10-17 13:49,100.00,951.29,1023.10,596,9.10,9.11,-82,1
1697543435,2023-10-17 13:50,100.00,951.32,1023.13,596,9.09,9.10,-83,1
1697543495,2023-10-17 13:51,100.00,950.80,1022.60,596,9.10,9.11,-83,1
1697543556,2023-10-17 13:52,100.00,951.18,1022.99,596,9.13,9.14,-84,1
1697543616,2023-10-17 13:53,100.00,951.29,1023.09,596,9.08,9.09,-83,1
1697543676,2023-10-17 13:54,100.00,951.26,1023.07,596,9.13,9.14,-83,1
1697543736,2023-10-17 13:55,100.00,951.34,1023.15,596,9.11,9.12,-84,1
1697543796,2023-10-17 13:56,100.00,951.27,1023.08,596,9.14,9.15,-82,1
1697543856,2023-10-17 13:57,100.00,951.19,1023.00,596,9.12,9.13,-82,1
1697543916,2023-10-17 13:58,100.00,951.25,1023.06,596,9.11,9.12,-83,1
1697543976,2023-10-17 13:59,100.00,951.23,1023.04,596,9.12,9.13,-83,1
1697544036,2023-10-17 14:00,100.00,951.27,1023.07,596,9.09,9.10,-82,1
1697544096,2023-10-17 14:01,100.00,951.25,1023.05,596,9.12,9.13,-84,1
1697544156,2023-10-17 14:02,100.00,951.23,1023.04,596,9.13,9.14,-81,1
1697544216,2023-10-17 14:03,100.00,951.22,1023.03,596,9.14,9.15,-84,1
1697544276,2023-10-17 14:04,100.00,951.12,1022.92,596,9.15,9.16,-83,1
1697544336,2023-10-17 14:05,100.00,951.28,1023.08,596,9.11,9.12,-85,1
1697544396,2023-10-17 14:06,100.00,951.26,1023.07,596,9.11,9.12,-82,1
1697544456,2023-10-17 14:07,100.00,951.27,1023.08,596,9.14,9.15,-81,1
1697544516,2023-10-17 14:08,100.00,951.27,1023.07,596,9.14,9.15,-83,1
1697544576,2023-10-17 14:09,100.00,951.26,1023.07,596,9.13,9.14,-83,1
1697544636,2023-10-17 14:10,100.00,951.24,1023.05,596,9.13,9.14,-82,1
1697544696,2023-10-17 14:11,100.00,951.22,1023.03,596,9.13,9.14,-85,1
1697544756,2023-10-17 14:12,100.00,951.25,1023.05,596,9.13,9.14,-84,1
1697544816,2023-10-17 14:13,100.00,951.22,1023.03,596,9.13,9.14,-83,1
1697544876,2023-10-17 14:14,100.00,951.19,1023.00,596,9.11,9.12,-82,1
1697544936,2023-10-17 14:15,100.00,951.21,1023.02,596,9.08,9.09,-82,1
1697544996,2023-10-17 14:16,100.00,951.15,1022.96,596,9.10,9.11,-83,1
1697545057,2023-10-17 14:17,100.00,951.16,1022.97,596,9.14,9.15,-81,1
1697545117,2023-10-17 14:18,100.00,951.17,1022.98,596,9.17,9.18,-82,1
1697545177,2023-10-17 14:19,100.00,951.19,1022.99,596,9.14,9.15,-82,1
1697545237,2023-10-17 14:20,100.00,951.17,1022.97,596,9.17,9.18,-84,1
1697545297,2023-10-17 14:21,100.00,951.16,1022.97,596,9.15,9.16,-83,1
1697545357,2023-10-17 14:22,100.00,951.15,1022.96,596,9.16,9.17,-84,1
1697545417,2023-10-17 14:23,100.00,951.17,1022.98,596,9.17,9.18,-83,1
1697545477,2023-10-17 14:24,100.00,951.16,1022.97,596,9.18,9.19,-81,1
1697545537,2023-10-17 14:25,100.00,951.16,1022.97,596,9.17,9.18,-82,1
1697545597,2023-10-17 14:26,100.00,951.17,1022.97,596,9.17,9.18,-84,1
1697545657,2023-10-17 14:27,100.00,951.17,1022.98,596,9.18,9.19,-84,1
1697545717,2023-10-17 14:28,100.00,951.20,1023.01,596,9.19,9.20,-82,1
1697545777,2023-10-17 14:29,100.00,951.20,1023.01,596,9.19,9.20,-83,1
1697545837,2023-10-17 14:30,100.00,951.18,1022.98,596,9.20,9.21,-82,1
1697545897,2023-10-17 14:31,100.00,951.18,1022.99,596,9.20,9.21,-82,1
1697545957,2023-10-17 14:32,100.00,951.18,1022.99,596,9.23,9.24,-84,1
1697546017,2023-10-17 14:33,100.00,951.16,1022.97,596,9.23,9.24,-83,1
1697546077,2023-10-17 14:34,100.00,951.12,1022.93,596,9.24,9.25,-85,1
1697546137,2023-10-17 14:35,100.00,951.15,1022.96,596,9.22,9.23,-83,1
1697546197,2023-10-17 14:36,100.00,951.11,1022.92,596,9.17,9.18,-84,1
1697546257,2023-10-17 14:37,100.00,951.11,1022.92,596,9.17,9.18,-82,1
1697546317,2023-10-17 14:38,100.00,951.14,1022.95,596,9.21,9.22,-84,1
1697546377,2023-10-17 14:39,100.00,951.13,1022.94,596,9.22,9.23,-83,1
1697546437,2023-10-17 14:40,100.00,951.10,1022.91,596,9.27,9.28,-82,1
1697546497,2023-10-17 14:41,100.00,951.06,1022.87,596,9.22,9.23,-83,1
1697546558,2023-10-17 14:42,100.00,951.05,1022.86,596,9.22,9.23,-83,1
1697546618,2023-10-17 14:43,100.00,951.08,1022.89,596,9.20,9.21,-82,1
1697546678,2023-10-17 14:44,100.00,951.08,1022.89,596,9.22,9.23,-85,1
1697546738,2023-10-17 14:45,100.00,951.13,1022.93,596,9.27,9.28,-82,1
1697546798,2023-10-17 14:46,100.00,951.11,1022.92,596,9.28,9.29,-82,1
1697546858,2023-10-17 14:47,100.00,951.13,1022.94,596,9.26,9.27,-83,1
1697546918,2023-10-17 14:48,100.00,951.14,1022.95,596,9.30,9.31,-85,1
1697546978,2023-10-17 14:49,100.00,951.13,1022.94,596,9.30,9.31,-81,1
1697547038,2023-10-17 14:50,100.00,951.10,1022.91,596,9.31,9.32,-82,1
1697547098,2023-10-17 14:51,100.00,951.11,1022.92,596,9.28,9.29,-82,1
1697547158,2023-10-17 14:52,100.00,951.09,1022.89,596,9.29,9.30,-82,1
1697547218,2023-10-17 14:53,100.00,951.09,1022.90,596,9.27,9.28,-81,1
1697547278,2023-10-17 14:54,100.00,951.09,1022.90,596,9.29,9.30,-83,1
1697547338,2023-10-17 14:55,100.00,951.08,1022.88,596,9.28,9.29,-83,1
1697547398,2023-10-17 14:56,100.00,951.04,1022.85,596,9.26,9.27,-84,1
1697547458,2023-10-17 14:57,100.00,951.04,1022.85,596,9.28,9.29,-82,1
1697547519,2023-10-17 14:58,100.00,951.02,1022.83,596,9.28,9.29,-83,1
1697547579,2023-10-17 14:59,100.00,951.01,1022.82,596,9.31,9.32,-82,1
1697547639,2023-10-17 15:00,100.00,951.04,1022.85,596,9.28,9.29,-83,1
1697547699,2023-10-17 15:01,100.00,950.98,1022.79,596,9.27,9.28,-84,1
1697547759,2023-10-17 15:02,100.00,951.03,1022.83,596,8.99,9.00,-80,1
1697547819,2023-10-17 15:03,100.00,950.99,1022.80,596,9.29,9.30,-82,1
1697547879,2023-10-17 15:04,100.00,950.95,1022.75,596,9.29,9.30,-83,1
1697547939,2023-10-17 15:05,100.00,950.91,1022.72,596,9.33,9.34,-82,1
1697547999,2023-10-17 15:06,100.00,950.90,1022.70,596,9.33,9.34,-83,1
1697548059,2023-10-17 15:07,100.00,950.89,1022.70,596,9.24,9.25,-83,1
1697548119,2023-10-17 15:08,100.00,950.85,1022.66,596,9.33,9.34,-84,1
1697548179,2023-10-17 15:09,100.00,950.86,1022.66,596,9.34,9.35,-81,1
1697548239,2023-10-17 15:10,100.00,950.84,1022.64,596,9.36,9.37,-82,1
1697548299,2023-10-17 15:11,100.00,950.82,1022.63,596,9.26,9.27,-83,1
1697548359,2023-10-17 15:12,100.00,950.90,1022.70,596,9.11,9.12,-80,1
1697548419,2023-10-17 15:13,100.00,950.79,1022.60,596,9.31,9.32,-83,1
1697548479,2023-10-17 15:14,100.00,950.78,1022.59,596,9.34,9.35,-81,1
1697548539,2023-10-17 15:15,100.00,950.79,1022.59,596,9.27,9.28,-82,1
1697548599,2023-10-17 15:16,100.00,950.76,1022.57,596,9.26,9.27,-82,1
1697548659,2023-10-17 15:17,100.00,950.77,1022.57,596,9.16,9.17,-83,1
1697548719,2023-10-17 15:18,100.00,950.75,1022.56,596,9.32,9.33,-82,1
1697548779,2023-10-17 15:19,100.00,950.76,1022.57,596,9.33,9.34,-82,1
1697548839,2023-10-17 15:20,100.00,950.76,1022.57,596,9.38,9.39,-82,1
1697548899,2023-10-17 15:21,100.00,950.48,1022.29,596,9.39,9.40,-83,1
1697548959,2023-10-17 15:22,100.00,950.76,1022.57,596,9.36,9.37,-82,1
1697549019,2023-10-17 15:23,100.00,950.73,1022.54,596,9.42,9.43,-83,1
1697549080,2023-10-17 15:24,100.00,950.74,1022.55,596,9.38,9.39,-82,1
1697549140,2023-10-17 15:25,100.00,950.74,1022.55,596,9.34,9.35,-83,1
1697549200,2023-10-17 15:26,100.00,950.41,1022.22,596,9.38,9.39,-81,1
1697549260,2023-10-17 15:27,100.00,950.60,1022.41,596,9.35,9.36,-83,1
1697549320,2023-10-17 15:28,100.00,950.66,1022.47,596,9.34,9.35,-82,1
1697549380,2023-10-17 15:29,100.00,950.65,1022.46,596,9.33,9.34,-83,1
1697549440,2023-10-17 15:30,100.00,950.65,1022.46,596,9.34,9.35,-84,1
1697549500,2023-10-17 15:31,100.00,950.27,1022.08,596,9.35,9.36,-84,1
1697549560,2023-10-17 15:32,100.00,950.37,1022.18,596,9.34,9.35,-83,1
1697549620,2023-10-17 15:33,100.00,950.62,1022.42,596,9.30,9.31,-84,1
1697549680,2023-10-17 15:34,100.00,950.64,1022.45,596,9.31,9.32,-84,1
1697549740,2023-10-17 15:35,100.00,950.62,1022.43,596,9.31,9.32,-82,1
1697549800,2023-10-17 15:36,100.00,950.49,1022.30,596,9.33,9.34,-82,1
1697549860,2023-10-17 15:37,100.00,950.59,1022.40,596,9.35,9.36,-84,1
1697549920,2023-10-17 15:38,100.00,950.61,1022.41,596,9.36,9.37,-82,1
1697549980,2023-10-17 15:39,100.00,950.60,1022.41,596,9.36,9.37,-82,1
1697550040,2023-10-17 15:40,100.00,950.59,1022.39,596,9.35,9.36,-83,1
1697550100,2023-10-17 15:41,100.00,950.21,1022.01,596,9.31,9.32,-83,1
1697550160,2023-10-17 15:42,100.00,950.47,1022.28,596,9.32,9.33,-84,1
1697550220,2023-10-17 15:43,100.00,950.50,1022.31,596,9.30,9.31,-83,1
1697550281,2023-10-17 15:44,100.00,950.52,1022.33,596,9.33,9.34,-81,1
1697550341,2023-10-17 15:45,100.00,950.52,1022.32,596,9.31,9.32,-81,1
1697550401,2023-10-17 15:46,100.00,950.50,1022.30,596,9.33,9.34,-81,1
1697550461,2023-10-17 15:47,100.00,950.46,1022.27,596,9.34,9.35,-85,1
1697550521,2023-10-17 15:48,100.00,950.46,1022.26,596,9.33,9.34,-83,1
1697550581,2023-10-17 15:49,100.00,950.43,1022.24,596,9.26,9.27,-81,1
1697550641,2023-10-17 15:50,100.00,950.46,1022.27,596,9.31,9.32,-82,1
1697550701,2023-10-17 15:51,100.00,950.44,1022.25,596,9.28,9.29,-83,1
1697550761,2023-10-17 15:52,100.00,950.44,1022.25,596,9.30,9.31,-84,1
1697550821,2023-10-17 15:53,100.00,950.41,1022.21,596,9.27,9.28,-84,1
1697550881,2023-10-17 15:54,100.00,950.41,1022.21,596,9.29,9.30,-84,1
1697550941,2023-10-17 15:55,100.00,950.37,1022.18,596,9.32,9.33,-82,1
1697551001,2023-10-17 15:56,100.00,950.38,1022.19,596,9.32,9.33,-83,1
1697551061,2023-10-17 15:57,100.00,950.36,1022.17,596,9.30,9.31,-83,1
1697551121,2023-10-17 15:58,100.00,950.33,1022.14,596,9.32,9.33,-84,1
1697551181,2023-10-17 15:59,100.00,950.33,1022.14,596,9.33,9.34,-82,1
1697551241,2023-10-17 16:00,100.00,950.31,1022.12,596,9.31,9.32,-83,1
1697551302,2023-10-17 16:01,100.00,950.33,1022.14,596,9.32,9.33,-83,1
1697551362,2023-10-17 16:02,100.00,950.33,1022.14,596,9.33,9.34,-85,1
1697551422,2023-10-17 16:03,100.00,950.33,1022.14,596,9.36,9.37,-83,1
1697551482,2023-10-17 16:04,100.00,950.31,1022.12,596,9.35,9.36,-82,1
1697551542,2023-10-17 16:05,100.00,950.33,1022.14,596,9.37,9.38,-81,1
1697551602,2023-10-17 16:06,100.00,950.35,1022.16,596,9.31,9.32,-84,1
1697551662,2023-10-17 16:07,100.00,950.34,1022.15,596,9.34,9.35,-82,1
1697551722,2023-10-17 16:08,100.00,950.36,1022.16,596,9.31,9.32,-83,1
1697551782,2023-10-17 16:09,100.00,950.31,1022.11,596,9.34,9.35,-83,1
1697551842,2023-10-17 16:10,100.00,950.27,1022.08,596,9.33,9.34,-84,1
1697551902,2023-10-17 16:11,100.00,950.30,1022.11,596,9.29,9.30,-81,1
1697551962,2023-10-17 16:12,100.00,950.29,1022.10,596,9.31,9.32,-84,1
1697552022,2023-10-17 16:13,100.00,950.26,1022.07,596,9.31,9.32,-84,1
1697552082,2023-10-17 16:14,100.00,950.25,1022.05,596,9.30,9.31,-83,1
1697552142,2023-10-17 16:15,100.00,950.26,1022.07,596,9.29,9.30,-84,1
1697552202,2023-10-17 16:16,100.00,950.24,1022.05,596,9.29,9.30,-82,1
1697552262,2023-10-17 16:17,100.00,950.27,1022.07,596,9.30,9.31,-84,1
1697552322,2023-10-17 16:18,100.00,950.26,1022.07,596,9.28,9.29,-81,1
1697552382,2023-10-17 16:19,100.00,950.23,1022.04,596,9.28,9.29,-82,1
1697552442,2023-10-17 16:20,100.00,950.26,1022.07,596,9.24,9.25,-84,1
1697552502,2023-10-17 16:21,100.00,950.23,1022.04,596,9.27,9.28,-82,1
1697552562,2023-10-17 16:22,100.00,950.25,1022.06,596,9.28,9.29,-83,1
1697552623,2023-10-17 16:23,100.00,950.24,1022.04,596,9.33,9.34,-83,1
1697552683,2023-10-17 16:24,100.00,950.29,1022.09,596,9.43,9.44,-82,1
1697552743,2023-10-17 16:25,100.00,950.26,1022.07,596,9.47,9.48,-83,1
1697552803,2023-10-17 16:26,100.00,950.24,1022.04,596,9.52,9.53,-83,1
1697552863,2023-10-17 16:27,100.00,950.23,1022.04,596,9.59,9.60,-83,1
1697552923,2023-10-17 16:28,100.00,950.18,1021.99,596,9.60,9.61,-83,1
1697552983,2023-10-17 16:29,100.00,950.21,1022.01,596,9.68,9.69,-83,1
1697553043,2023-10-17 16:30,100.00,950.17,1021.98,596,9.71,9.72,-84,1
1697553103,2023-10-17 16:31,100.00,950.19,1022.00,596,9.78,9.79,-82,1
1697553163,2023-10-17 16:32,100.00,950.21,1022.01,596,9.83,9.84,-84,1
1697553223,2023-10-17 16:33,100.00,950.18,1021.99,596,9.95,9.96,-82,1
1697553283,2023-10-17 16:34,100.00,950.20,1022.01,596,9.93,9.94,-83,1
1697553343,2023-10-17 16:35,100.00,950.18,1021.99,596,10.06,10.07,-82,1
1697553403,2023-10-17 16:36,100.00,950.16,1021.97,596,10.13,10.14,-84,1
1697553463,2023-10-17 16:37,100.00,950.13,1021.94,596,10.18,10.19,-82,1
1697553523,2023-10-17 16:38,100.00,950.10,1021.91,596,10.27,10.28,-82,1
1697553583,2023-10-17 16:39,100.00,950.06,1021.87,596,10.32,10.33,-83,1
1697553643,2023-10-17 16:40,100.00,950.05,1021.85,596,10.34,10.35,-83,1
1697553703,2023-10-17 16:41,100.00,950.13,1021.94,596,10.44,10.45,-83,1
1697553764,2023-10-17 16:42,100.00,950.03,1021.84,596,10.43,10.44,-84,1
1697553824,2023-10-17 16:43,100.00,950.03,1021.84,596,10.29,10.30,-83,1
1697553884,2023-10-17 16:44,100.00,949.95,1021.76,596,10.54,10.55,-82,1
1697553944,2023-10-17 16:45,100.00,949.97,1021.78,596,10.56,10.57,-83,1
1697554004,2023-10-17 16:46,100.00,949.96,1021.76,596,10.64,10.65,-82,1
1697554064,2023-10-17 16:47,100.00,949.94,1021.75,596,10.60,10.61,-81,1
1697554124,2023-10-17 16:48,100.00,949.94,1021.75,596,10.55,10.56,-82,1
1697554184,2023-10-17 16:49,100.00,949.93,1021.74,596,10.68,10.69,-84,1
1697554244,2023-10-17 16:50,100.00,949.90,1021.71,596,10.77,10.78,-84,1
1697554304,2023-10-17 16:51,100.00,949.93,1021.73,596,10.80,10.81,-80,1
1697554364,2023-10-17 16:52,100.00,949.92,1021.72,596,10.66,10.67,-83,1
1697554424,2023-10-17 16:53,100.00,949.91,1021.71,596,10.66,10.67,-83,1
1697554484,2023-10-17 16:54,100.00,949.96,1021.76,596,10.82,10.83,-83,1
1697554544,2023-10-17 16:55,100.00,949.91,1021.71,596,10.87,10.88,-80,1
1697554605,2023-10-17 16:56,100.00,949.91,1021.72,596,10.84,10.85,-82,1
1697554665,2023-10-17 16:57,100.00,949.67,1021.48,596,10.85,10.86,-83,1
1697554725,2023-10-17 16:58,100.00,949.74,1021.55,596,10.75,10.76,-83,1
1697554785,2023-10-17 16:59,100.00,949.86,1021.67,596,10.78,10.79,-83,1
1697554845,2023-10-17 17:00,100.00,949.90,1021.71,596,10.63,10.64,-83,1
1697554906,2023-10-17 17:01,100.00,949.90,1021.71,596,10.65,10.66,-83,1
1697554966,2023-10-17 17:02,100.00,949.91,1021.71,596,10.60,10.61,-84,1
1697555026,2023-10-17 17:03,100.00,949.88,1021.68,596,10.58,10.59,-83,1
1697555086,2023-10-17 17:04,100.00,949.88,1021.69,596,10.53,10.54,-83,1
1697555146,2023-10-17 17:05,100.00,949.91,1021.72,596,10.46,10.47,-84,1
1697555206,2023-10-17 17:06,100.00,949.93,1021.74,596,10.38,10.39,-83,1
1697555266,2023-10-17 17:07,100.00,949.97,1021.78,596,10.38,10.39,-82,1
1697555326,2023-10-17 17:08,100.00,950.01,1021.82,596,10.31,10.32,-83,1
1697555386,2023-10-17 17:09,100.00,949.88,1021.68,596,10.28,10.29,-83,1
1697555446,2023-10-17 17:10,100.00,949.98,1021.78,596,10.22,10.23,-81,1
1697555507,2023-10-17 17:11,100.00,949.99,1021.80,596,10.20,10.21,-84,1
1697555567,2023-10-17 17:12,100.00,949.97,1021.78,596,10.11,10.12,-83,1
1697555627,2023-10-17 17:13,100.00,949.95,1021.76,596,10.06,10.07,-83,1
1697555687,2023-10-17 17:14,100.00,949.99,1021.79,596,9.94,9.95,-83,1
1697555747,2023-10-17 17:15,100.00,950.02,1021.83,596,9.86,9.87,-83,1
1697555807,2023-10-17 17:16,100.00,950.00,1021.81,596,9.79,9.80,-83,1
1697555867,2023-10-17 17:17,100.00,950.03,1021.84,596,9.69,9.70,-82,1
1697555927,2023-10-17 17:18,100.00,950.00,1021.81,596,9.61,9.62,-84,1
1697555987,2023-10-17 17:19,100.00,950.03,1021.83,596,9.52,9.53,-82,1
1697556047,2023-10-17 17:20,100.00,950.07,1021.87,596,9.41,9.42,-83,1
1697556107,2023-10-17 17:21,100.00,949.99,1021.80,596,9.34,9.35,-82,1
1697556167,2023-10-17 17:22,100.00,949.99,1021.79,596,9.21,9.22,-83,1
1697556227,2023-10-17 17:23,100.00,949.98,1021.79,596,9.14,9.15,-83,1
1697556287,2023-10-17 17:24,100.00,949.95,1021.76,596,9.11,9.12,-83,1
1697556347,2023-10-17 17:25,100.00,950.00,1021.80,596,8.98,8.99,-82,1
1697556407,2023-10-17 17:26,100.00,949.98,1021.78,596,8.94,8.95,-83,1
1697556467,2023-10-17 17:27,100.00,950.00,1021.81,596,8.89,8.90,-83,1
1697556527,2023-10-17 17:28,100.00,950.00,1021.81,596,8.79,8.80,-84,1
1697556587,2023-10-17 17:29,100.00,950.00,1021.81,596,8.74,8.75,-83,1
1697556647,2023-10-17 17:30,100.00,950.02,1021.83,596,8.68,8.69,-82,1
1697556707,2023-10-17 17:31,100.00,950.06,1021.87,596,8.60,8.61,-82,1
1697556767,2023-10-17 17:32,100.00,950.02,1021.83,596,8.58,8.59,-82,1
1697556827,2023-10-17 17:33,100.00,950.02,1021.83,596,8.54,8.55,-83,1
1697556887,2023-10-17 17:34,100.00,950.02,1021.83,596,8.44,8.45,-82,1
1697556948,2023-10-17 17:35,100.00,949.99,1021.79,596,8.38,8.39,-84,1
1697557008,2023-10-17 17:36,100.00,949.99,1021.79,596,8.34,8.35,-82,1
1697557068,2023-10-17 17:37,100.00,950.02,1021.83,596,8.25,8.26,-83,1
1697557128,2023-10-17 17:38,100.00,949.98,1021.79,596,8.17,8.18,-83,1
1697557188,2023-10-17 17:39,100.00,950.03,1021.84,596,8.13,8.14,-82,1
1697557248,2023-10-17 17:40,100.00,949.99,1021.80,596,8.13,8.14,-82,1
1697557308,2023-10-17 17:41,100.00,950.01,1021.82,596,8.06,8.07,-82,1
1697557368,2023-10-17 17:42,100.00,950.02,1021.83,596,7.98,7.99,-83,1
1697557428,2023-10-17 17:43,100.00,950.06,1021.86,596,7.93,7.94,-84,1
1697557488,2023-10-17 17:44,100.00,950.06,1021.87,596,7.84,7.85,-83,1
1697557548,2023-10-17 17:45,100.00,950.07,1021.88,596,7.84,7.85,-84,1
1697557608,2023-10-17 17:46,100.00,950.11,1021.92,596,7.73,7.74,-84,1
1697557668,2023-10-17 17:47,100.00,950.09,1021.90,596,7.68,7.69,-84,1
1697557728,2023-10-17 17:48,100.00,950.11,1021.91,596,7.66,7.67,-80,1
1697557788,2023-10-17 17:49,100.00,950.16,1021.96,596,7.61,7.62,-81,1
1697557848,2023-10-17 17:50,100.00,950.19,1022.00,596,7.58,7.59,-84,1
1697557908,2023-10-17 17:51,100.00,950.21,1022.02,596,7.55,7.56,-84,1
1697557968,2023-10-17 17:52,100.00,950.25,1022.06,596,7.51,7.52,-83,1
1697558028,2023-10-17 17:53,100.00,950.20,1022.01,596,7.46,7.47,-83,1
1697558088,2023-10-17 17:54,100.00,950.25,1022.06,596,7.22,7.23,-82,1
1697558148,2023-10-17 17:55,100.00,950.21,1022.02,596,7.39,7.40,-84,1
1697558209,2023-10-17 17:56,100.00,950.19,1022.00,596,7.36,7.37,-84,1
1697558269,2023-10-17 17:57,100.00,950.20,1022.01,596,7.30,7.31,-83,1
1697558329,2023-10-17 17:58,100.00,950.16,1021.97,596,7.28,7.29,-83,1
1697558389,2023-10-17 17:59,100.00,950.21,1022.02,596,6.96,6.96,-82,1
1697558449,2023-10-17 18:00,100.00,950.23,1022.04,596,7.08,7.08,-84,1
1697558509,2023-10-17 18:01,100.00,950.21,1022.02,596,7.15,7.16,-83,1
1697558569,2023-10-17 18:02,100.00,950.23,1022.04,596,7.09,7.09,-82,1
1697558629,2023-10-17 18:03,100.00,950.24,1022.05,596,7.07,7.07,-83,1
1697558689,2023-10-17 18:04,100.00,950.28,1022.09,596,6.87,6.87,-81,1
1697558749,2023-10-17 18:05,100.00,950.28,1022.09,596,6.89,6.89,-83,1
1697558809,2023-10-17 18:06,100.00,950.30,1022.11,596,6.88,6.88,-82,1
1697558869,2023-10-17 18:07,100.00,950.31,1022.12,596,6.81,6.81,-82,1
1697558929,2023-10-17 18:08,100.00,950.30,1022.11,596,6.72,6.72,-82,1
1697558989,2023-10-17 18:09,100.00,950.35,1022.16,596,6.43,6.43,-83,1
1697559049,2023-10-17 18:10,100.00,950.33,1022.14,596,6.58,6.58,-83,1
1697559109,2023-10-17 18:11,100.00,950.33,1022.14,596,6.58,6.58,-83,1
1697559169,2023-10-17 18:12,100.00,950.34,1022.14,596,6.54,6.54,-84,1
1697559229,2023-10-17 18:13,100.00,950.20,1022.01,596,6.49,6.49,-83,1
1697559290,2023-10-17 18:14,100.00,950.11,1021.91,596,6.45,6.45,-83,1
1697559350,2023-10-17 18:15,100.00,950.34,1022.14,596,6.36,6.36,-82,1
1697559410,2023-10-17 18:16,100.00,950.34,1022.14,596,6.33,6.33,-82,1
1697559470,2023-10-17 18:17,100.00,950.36,1022.17,596,6.26,6.26,-83,1
1697559530,2023-10-17 18:18,100.00,950.26,1022.06,596,6.23,6.23,-83,1
1697559590,2023-10-17 18:19,100.00,950.16,1021.97,596,6.18,6.18,-82,1
1697559650,2023-10-17 18:20,100.00,950.34,1022.15,596,6.14,6.14,-83,1
1697559710,2023-10-17 18:21,100.00,950.40,1022.21,596,6.12,6.12,-83,1
1697559770,2023-10-17 18:22,100.00,950.41,1022.22,596,6.06,6.06,-84,1
1697559830,2023-10-17 18:23,100.00,950.12,1021.93,596,6.04,6.04,-83,1
1697559890,2023-10-17 18:24,100.00,950.28,1022.09,596,6.01,6.01,-82,1
1697559950,2023-10-17 18:25,100.00,950.39,1022.20,596,5.95,5.95,-82,1
1697560010,2023-10-17 18:26,100.00,950.41,1022.22,596,5.90,5.90,-83,1
1697560070,2023-10-17 18:27,100.00,950.43,1022.24,596,5.89,5.89,-85,1
1697560130,2023-10-17 18:28,100.00,950.00,1021.81,596,5.84,5.84,-82,1
1697560190,2023-10-17 18:29,100.00,950.37,1022.18,596,5.81,5.81,-83,1
1697560250,2023-10-17 18:30,100.00,950.38,1022.18,596,5.75,5.75,-83,1
1697560310,2023-10-17 18:31,100.00,950.43,1022.23,596,5.72,5.72,-83,1
1697560370,2023-10-17 18:32,100.00,950.47,1022.28,596,5.68,5.68,-83,1
1697560430,2023-10-17 18:33,100.00,950.43,1022.24,596,5.65,5.65,-83,1
1697560490,2023-10-17 18:34,100.00,950.36,1022.17,596,5.63,5.63,-82,1
1697560550,2023-10-17 18:35,100.00,950.42,1022.23,596,5.59,5.59,-83,1
1697560610,2023-10-17 18:36,100.00,950.44,1022.25,596,5.56,5.56,-83,1
1697560670,2023-10-17 18:37,100.00,950.46,1022.27,596,5.52,5.52,-82,1
1697560731,2023-10-17 18:38,100.00,950.45,1022.26,596,5.49,5.49,-83,1
1697560791,2023-10-17 18:39,100.00,950.48,1022.29,596,5.43,5.43,-84,1
1697560851,2023-10-17 18:40,100.00,950.47,1022.28,596,5.42,5.42,-84,1
1697560911,2023-10-17 18:41,100.00,950.50,1022.31,596,5.38,5.38,-84,1
1697560971,2023-10-17 18:42,100.00,950.50,1022.30,596,5.30,5.30,-83,1
1697561031,2023-10-17 18:43,100.00,950.52,1022.33,596,5.16,5.16,-83,1
1697561091,2023-10-17 18:44,100.00,950.51,1022.32,596,5.14,5.14,-83,1
1697561151,2023-10-17 18:45,100.00,950.51,1022.32,596,5.11,5.11,-83,1
1697561211,2023-10-17 18:46,100.00,950.53,1022.33,596,5.10,5.10,-84,1
1697561271,2023-10-17 18:47,100.00,950.52,1022.32,596,5.05,5.05,-82,1
1697561331,2023-10-17 18:48,100.00,950.52,1022.33,596,5.04,5.04,-84,1
1697561391,2023-10-17 18:49,100.00,950.55,1022.35,596,5.02,5.02,-83,1
1697561451,2023-10-17 18:50,100.00,950.52,1022.33,596,5.02,5.02,-83,1
1697561511,2023-10-17 18:51,100.00,950.59,1022.40,596,5.03,5.03,-83,1
1697561571,2023-10-17 18:52,100.00,950.49,1022.30,596,5.02,5.02,-82,1
1697561631,2023-10-17 18:53,100.00,950.55,1022.36,596,5.00,5.00,-83,1
1697561691,2023-10-17 18:54,100.00,950.58,1022.39,596,5.01,5.01,-83,1
1697561751,2023-10-17 18:55,100.00,950.57,1022.38,596,5.02,5.02,-82,1
1697561811,2023-10-17 18:56,100.00,950.56,1022.37,596,5.02,5.02,-83,1
1697561871,2023-10-17 18:57,100.00,950.54,1022.35,596,5.02,5.02,-83,1
1697561931,2023-10-17 18:58,100.00,950.53,1022.34,596,4.99,4.99,-83,1
1697561992,2023-10-17 18:59,100.00,950.55,1022.36,596,4.99,4.99,-83,1
1697562052,2023-10-17 19:00,100.00,950.54,1022.35,596,4.98,4.98,-82,1
1697562112,2023-10-17 19:01,100.00,950.59,1022.40,596,4.94,4.94,-83,1
1697562172,2023-10-17 19:02,100.00,950.56,1022.36,596,4.93,4.93,-82,1
1697562232,2023-10-17 19:03,100.00,950.60,1022.41,596,4.94,4.94,-82,1
1697562292,2023-10-17 19:04,100.00,950.52,1022.33,596,4.93,4.93,-83,1
1697562352,2023-10-17 19:05,100.00,950.53,1022.33,596,4.95,4.95,-82,1
1697562412,2023-10-17 19:06,100.00,950.53,1022.34,596,4.96,4.96,-84,1
1697562472,2023-10-17 19:07,100.00,950.56,1022.37,596,4.96,4.96,-84,1
1697562532,2023-10-17 19:08,100.00,950.54,1022.35,596,4.90,4.90,-84,1
1697562592,2023-10-17 19:09,100.00,950.55,1022.36,596,4.91,4.91,-83,1
1697562652,2023-10-17 19:10,100.00,950.55,1022.36,596,4.92,4.92,-83,1
1697562712,2023-10-17 19:11,100.00,950.56,1022.37,596,4.91,4.91,-84,1
1697562772,2023-10-17 19:12,100.00,950.56,1022.36,596,4.90,4.90,-82,1
1697562832,2023-10-17 19:13,100.00,950.59,1022.40,596,4.90,4.90,-83,1
1697562892,2023-10-17 19:14,100.00,950.59,1022.40,596,4.87,4.87,-83,1
1697562952,2023-10-17 19:15,100.00,950.56,1022.37,596,4.87,4.87,-83,1
1697563012,2023-10-17 19:16,100.00,950.58,1022.39,596,4.85,4.85,-83,1
1697563072,2023-10-17 19:17,100.00,950.60,1022.41,596,4.84,4.84,-84,1
1697563132,2023-10-17 19:18,100.00,950.59,1022.40,596,4.78,4.78,-83,1
1697563192,2023-10-17 19:19,100.00,950.57,1022.38,596,4.83,4.83,-83,1
1697563252,2023-10-17 19:20,100.00,950.57,1022.37,596,4.82,4.82,-83,1
1697563312,2023-10-17 19:21,100.00,950.56,1022.37,596,4.82,4.82,-83,1
1697563372,2023-10-17 19:22,100.00,950.50,1022.31,596,4.78,4.78,-83,1
1697563433,2023-10-17 19:23,100.00,950.47,1022.28,596,4.77,4.77,-84,1
1697563493,2023-10-17 19:24,100.00,950.46,1022.27,596,4.75,4.75,-83,1
1697563553,2023-10-17 19:25,100.00,950.44,1022.25,596,4.72,4.72,-83,1
1697563613,2023-10-17 19:26,100.00,950.42,1022.23,596,4.69,4.69,-83,1
1697563673,2023-10-17 19:27,100.00,950.42,1022.23,596,4.67,4.67,-82,1
1697563733,2023-10-17 19:28,100.00,950.43,1022.24,596,4.61,4.61,-83,1
1697563793,2023-10-17 19:29,100.00,950.38,1022.19,596,4.66,4.66,-83,1
1697563853,2023-10-17 19:30,100.00,950.40,1022.21,596,4.64,4.64,-84,1
1697563913,2023-10-17 19:31,100.00,950.42,1022.23,596,4.66,4.66,-83,1
1697563973,2023-10-17 19:32,100.00,950.38,1022.19,596,4.67,4.67,-84,1
1697564033,2023-10-17 19:33,100.00,950.39,1022.20,596,4.69,4.69,-83,1
1697564093,2023-10-17 19:34,100.00,950.38,1022.19,596,4.71,4.71,-83,1
1697564153,2023-10-17 19:35,100.00,950.36,1022.17,596,4.69,4.69,-82,1
1697564213,2023-10-17 19:36,100.00,950.35,1022.16,596,4.73,4.73,-84,1
1697564273,2023-10-17 19:37,100.00,950.34,1022.15,596,4.73,4.73,-83,1
1697564333,2023-10-17 19:38,100.00,950.32,1022.12,596,4.75,4.75,-83,1
1697564393,2023-10-17 19:39,100.00,950.32,1022.13,596,4.75,4.75,-83,1
1697564453,2023-10-17 19:40,100.00,950.32,1022.13,596,4.74,4.74,-83,1
1697564513,2023-10-17 19:41,100.00,950.34,1022.14,596,4.74,4.74,-82,1
1697564573,2023-10-17 19:42,100.00,950.33,1022.14,596,4.74,4.74,-84,1
1697564633,2023-10-17 19:43,100.00,950.34,1022.15,596,4.73,4.73,-84,1
1697564693,2023-10-17 19:44,100.00,950.33,1022.14,596,4.70,4.70,-84,1
1697564754,2023-10-17 19:45,100.00,950.34,1022.15,596,4.62,4.62,-82,1
1697564814,2023-10-17 19:46,100.00,950.32,1022.13,596,4.51,4.51,-83,1
1697564874,2023-10-17 19:47,100.00,950.27,1022.08,596,4.69,4.69,-83,1
1697564934,2023-10-17 19:48,100.00,950.28,1022.08,596,4.70,4.70,-83,1
1697564994,2023-10-17 19:49,100.00,950.26,1022.07,596,4.69,4.69,-81,1
1697565054,2023-10-17 19:50,100.00,950.28,1022.08,596,4.63,4.63,-83,1
1697565114,2023-10-17 19:51,100.00,950.24,1022.05,596,4.67,4.67,-83,1
1697565174,2023-10-17 19:52,100.00,950.23,1022.04,596,4.72,4.72,-83,1
1697565234,2023-10-17 19:53,100.00,950.25,1022.05,596,4.72,4.72,-83,1
1697565294,2023-10-17 19:54,100.00,950.24,1022.05,596,4.70,4.70,-83,1
1697565354,2023-10-17 19:55,100.00,950.28,1022.09,596,4.38,4.38,-84,1
1697565414,2023-10-17 19:56,100.00,950.19,1022.00,596,4.67,4.67,-83,1
1697565474,2023-10-17 19:57,100.00,950.17,1021.98,596,4.69,4.69,-82,1
1697565534,2023-10-17 19:58,100.00,950.18,1021.99,596,4.68,4.68,-83,1
1697565594,2023-10-17 19:59,100.00,950.17,1021.98,596,4.68,4.68,-82,1
1697565654,2023-10-17 20:00,100.00,950.18,1021.99,596,4.49,4.49,-80,1
1697565714,2023-10-17 20:01,100.00,950.20,1022.01,596,4.56,4.56,-82,1
1697565774,2023-10-17 20:02,100.00,950.17,1021.98,596,4.66,4.66,-82,1
1697565834,2023-10-17 20:03,100.00,950.15,1021.96,596,4.66,4.66,-82,1
1697565894,2023-10-17 20:04,100.00,950.15,1021.96,596,4.64,4.64,-82,1
1697565954,2023-10-17 20:05,100.00,950.21,1022.02,596,4.45,4.45,-82,1
1697566014,2023-10-17 20:06,100.00,950.17,1021.98,596,4.52,4.52,-84,1
1697566074,2023-10-17 20:07,100.00,950.19,1021.99,596,4.59,4.59,-82,1
1697566134,2023-10-17 20:08,100.00,950.18,1021.99,596,4.56,4.56,-84,1
1697566194,2023-10-17 20:09,100.00,950.21,1022.01,596,4.56,4.56,-84,1
1697566255,2023-10-17 20:10,100.00,950.02,1021.83,596,4.56,4.56,-83,1
1697566315,2023-10-17 20:11,100.00,950.24,1022.05,596,4.47,4.47,-84,1
1697566375,2023-10-17 20:12,100.00,950.22,1022.02,596,4.49,4.49,-83,1
1697566435,2023-10-17 20:13,100.00,950.21,1022.01,596,4.51,4.51,-82,1
1697566495,2023-10-17 20:14,100.00,950.23,1022.04,596,4.48,4.48,-84,1
1697566555,2023-10-17 20:15,100.00,950.04,1021.84,596,4.47,4.47,-84,1
1697566615,2023-10-17 20:16,100.00,950.16,1021.96,596,4.44,4.44,-83,1
1697566675,2023-10-17 20:17,100.00,950.21,1022.01,596,4.42,4.42,-83,1
1697566735,2023-10-17 20:18,100.00,950.24,1022.04,596,4.40,4.40,-84,1
1697566795,2023-10-17 20:19,100.00,950.16,1021.97,596,4.38,4.38,-83,1
1697566855,2023-10-17 20:20,100.00,950.05,1021.85,596,4.18,4.18,-83,1
1697566915,2023-10-17 20:21,100.00,950.18,1021.98,596,4.22,4.22,-84,1
1697566975,2023-10-17 20:22,100.00,950.18,1021.99,596,4.13,4.13,-84,1
1697567035,2023-10-17 20:23,100.00,950.21,1022.02,596,4.08,4.08,-83,1
1697567095,2023-10-17 20:24,100.00,949.97,1021.78,596,4.07,4.07,-83,1
1697567155,2023-10-17 20:25,100.00,950.05,1021.86,596,4.06,4.06,-83,1
1697567215,2023-10-17 20:26,100.00,950.12,1021.93,596,4.05,4.05,-84,1
1697567275,2023-10-17 20:27,100.00,950.17,1021.98,596,3.98,3.98,-84,1
1697567335,2023-10-17 20:28,100.00,950.17,1021.98,596,3.96,3.96,-83,1
1697567395,2023-10-17 20:29,100.00,950.21,1022.01,596,3.92,3.92,-82,1
1697567455,2023-10-17 20:30,100.00,950.05,1021.86,596,3.85,3.85,-83,1
1697567516,2023-10-17 20:31,100.00,950.17,1021.98,596,3.85,3.85,-83,1
1697567576,2023-10-17 20:32,100.00,950.22,1022.03,596,3.84,3.84,-83,1
1697567636,2023-10-17 20:33,100.00,950.21,1022.02,596,3.83,3.83,-83,1
1697567696,2023-10-17 20:34,100.00,950.24,1022.04,596,3.82,3.82,-84,1
1697567756,2023-10-17 20:35,100.00,950.24,1022.05,596,3.78,3.78,-83,1
1697567816,2023-10-17 20:36,100.00,950.18,1021.99,596,3.75,3.75,-82,1
1697567876,2023-10-17 20:37,100.00,950.21,1022.01,596,3.73,3.73,-83,1
1697567936,2023-10-17 20:38,100.00,950.21,1022.01,596,3.71,3.71,-83,1
1697567996,2023-10-17 20:39,100.00,950.20,1022.00,596,3.68,3.68,-83,1
1697568056,2023-10-17 20:40,100.00,950.11,1021.92,596,3.68,3.68,-83,1
1697568116,2023-10-17 20:41,100.00,950.11,1021.91,596,3.68,3.68,-84,1
1697568176,2023-10-17 20:42,100.00,950.20,1022.00,596,3.64,3.64,-82,1
1697568236,2023-10-17 20:43,100.00,950.18,1021.99,596,3.65,3.65,-82,1
1697568296,2023-10-17 20:44,100.00,950.16,1021.96,596,3.64,3.64,-83,1
1697568356,2023-10-17 20:45,100.00,950.11,1021.91,596,3.64,3.64,-81,1
1697568416,2023-10-17 20:46,100.00,950.15,1021.95,596,3.63,3.63,-84,1
1697568476,2023-10-17 20:47,100.00,950.13,1021.94,596,3.62,3.62,-84,1
1697568536,2023-10-17 20:48,100.00,950.16,1021.97,596,3.60,3.60,-83,1
1697568596,2023-10-17 20:49,100.00,950.17,1021.98,596,3.58,3.58,-83,1
1697568656,2023-10-17 20:50,100.00,950.20,1022.01,596,3.52,3.52,-83,1
1697568716,2023-10-17 20:51,100.00,950.18,1021.99,596,3.49,3.49,-83,1
1697568776,2023-10-17 20:52,100.00,950.18,1021.99,596,3.48,3.48,-82,1
1697568836,2023-10-17 20:53,100.00,950.23,1022.03,596,3.46,3.46,-83,1
1697568896,2023-10-17 20:54,100.00,950.24,1022.05,596,3.45,3.45,-83,1
1697568956,2023-10-17 20:55,100.00,950.27,1022.07,596,3.45,3.45,-83,1
1697569017,2023-10-17 20:56,100.00,950.29,1022.10,596,3.40,3.40,-83,1
1697569077,2023-10-17 20:57,100.00,950.29,1022.10,596,3.39,3.39,-84,1
1697569137,2023-10-17 20:58,100.00,950.34,1022.15,596,3.36,3.36,-85,1
1697569197,2023-10-17 20:59,100.00,950.36,1022.17,596,3.35,3.35,-84,1
1697569257,2023-10-17 21:00,100.00,950.36,1022.17,596,3.32,3.32,-84,1
1697569317,2023-10-17 21:01,100.00,950.31,1022.12,596,3.33,3.33,-82,1
1697569377,2023-10-17 21:02,100.00,950.36,1022.17,596,3.30,3.30,-83,1
1697569437,2023-10-17 21:03,100.00,950.35,1022.16,596,3.27,3.27,-83,1
1697569497,2023-10-17 21:04,100.00,950.35,1022.16,596,3.24,3.24,-84,1
1697569557,2023-10-17 21:05,100.00,950.35,1022.16,596,3.19,3.19,-83,1
1697569617,2023-10-17 21:06,100.00,950.41,1022.21,596,3.17,3.17,-83,1
1697569677,2023-10-17 21:07,100.00,950.36,1022.16,596,3.12,3.12,-84,1
1697569737,2023-10-17 21:08,100.00,950.36,1022.17,596,3.12,3.12,-84,1
1697569797,2023-10-17 21:09,100.00,950.37,1022.18,596,3.10,3.10,-84,1
1697569857,2023-10-17 21:10,100.00,950.37,1022.18,596,3.06,3.06,-83,1
1697569917,2023-10-17 21:11,100.00,950.41,1022.21,596,3.05,3.05,-83,1
1697569977,2023-10-17 21:12,100.00,950.41,1022.22,596,3.03,3.03,-83,1
1697570037,2023-10-17 21:13,100.00,950.43,1022.24,596,3.03,3.03,-83,1
1697570097,2023-10-17 21:14,100.00,950.43,1022.24,596,3.03,3.03,-83,1
1697570157,2023-10-17 21:15,100.00,950.47,1022.27,596,3.01,3.01,-83,1
1697570217,2023-10-17 21:16,100.00,950.43,1022.24,596,3.00,3.00,-83,1
1697570277,2023-10-17 21:17,100.00,950.42,1022.23,596,2.99,2.99,-82,1
1697570337,2023-10-17 21:18,100.00,950.42,1022.23,596,2.96,2.96,-84,1
1697570397,2023-10-17 21:19,100.00,950.44,1022.25,596,2.95,2.95,-84,1
1697570458,2023-10-17 21:20,100.00,950.41,1022.22,596,2.94,2.94,-83,1
1697570518,2023-10-17 21:21,100.00,950.41,1022.21,596,2.93,2.93,-83,1
1697570578,2023-10-17 21:22,100.00,950.39,1022.20,596,2.92,2.92,-84,1
1697570638,2023-10-17 21:23,100.00,950.38,1022.18,596,2.89,2.89,-83,1
1697570698,2023-10-17 21:24,100.00,950.36,1022.17,596,2.87,2.87,-84,1
1697570758,2023-10-17 21:25,100.00,950.37,1022.18,596,2.87,2.87,-84,1
1697570818,2023-10-17 21:26,100.00,950.38,1022.19,596,2.85,2.85,-83,1
1697570878,2023-10-17 21:27,100.00,950.34,1022.15,596,2.82,2.82,-83,1
1697570938,2023-10-17 21:28,100.00,950.38,1022.19,596,2.80,2.80,-84,1
1697570998,2023-10-17 21:29,100.00,950.35,1022.16,596,2.79,2.79,-84,1
1697571058,2023-10-17 21:30,100.00,950.37,1022.18,596,2.78,2.78,-83,1
1697571118,2023-10-17 21:31,100.00,950.39,1022.20,596,2.75,2.75,-83,1
1697571178,2023-10-17 21:32,100.00,950.39,1022.19,596,2.70,2.70,-83,1
1697571238,2023-10-17 21:33,100.00,950.39,1022.20,596,2.69,2.69,-83,1
1697571298,2023-10-17 21:34,100.00,950.40,1022.21,596,2.68,2.68,-84,1
1697571358,2023-10-17 21:35,100.00,950.39,1022.20,596,2.65,2.65,-82,1
1697571418,2023-10-17 21:36,100.00,950.39,1022.19,596,2.64,2.64,-83,1
1697571478,2023-10-17 21:37,100.00,950.44,1022.25,596,2.64,2.64,-83,1
1697571538,2023-10-17 21:38,100.00,950.37,1022.18,596,2.63,2.63,-81,1
1697571598,2023-10-17 21:39,100.00,950.38,1022.19,596,2.59,2.59,-83,1
1697571659,2023-10-17 21:40,100.00,950.37,1022.18,596,2.59,2.59,-83,1
1697571719,2023-10-17 21:41,100.00,950.40,1022.21,596,2.59,2.59,-83,1
1697571779,2023-10-17 21:42,100.00,950.45,1022.26,596,2.06,2.06,-83,1
1697571839,2023-10-17 21:43,100.00,950.40,1022.21,596,2.51,2.51,-84,1
1697571899,2023-10-17 21:44,100.00,950.42,1022.22,596,2.52,2.52,-83,1
1697571959,2023-10-17 21:45,100.00,950.41,1022.22,596,2.53,2.53,-80,1
1697572019,2023-10-17 21:46,100.00,950.41,1022.22,596,2.50,2.50,-83,1
1697572079,2023-10-17 21:47,100.00,950.43,1022.24,596,2.22,2.22,-83,1
1697572139,2023-10-17 21:48,100.00,950.37,1022.18,596,2.42,2.42,-84,1
1697572199,2023-10-17 21:49,100.00,950.38,1022.19,596,2.38,2.38,-82,1
1697572259,2023-10-17 21:50,100.00,950.35,1022.16,596,2.39,2.39,-84,1
1697572319,2023-10-17 21:51,100.00,950.39,1022.20,596,2.38,2.38,-82,1
1697572379,2023-10-17 21:52,100.00,950.35,1022.16,596,2.20,2.20,-83,1
1697572439,2023-10-17 21:53,100.00,950.38,1022.19,596,2.27,2.27,-83,1
1697572499,2023-10-17 21:54,100.00,950.38,1022.19,596,2.34,2.34,-83,1
1697572559,2023-10-17 21:55,100.00,950.38,1022.19,596,2.33,2.33,-83,1
1697572619,2023-10-17 21:56,100.00,950.37,1022.17,596,2.35,2.35,-83,1
1697572679,2023-10-17 21:57,100.00,950.41,1022.22,596,2.10,2.10,-84,1
1697572739,2023-10-17 21:58,100.00,950.39,1022.20,596,2.22,2.22,-82,1
1697572799,2023-10-17 21:59,100.00,950.37,1022.18,596,2.31,2.31,-83,1
1697572859,2023-10-17 22:00,100.00,950.37,1022.17,596,2.29,2.29,-83,1
1697572919,2023-10-17 22:01,100.00,950.35,1022.16,596,2.29,2.29,-82,1
1697572979,2023-10-17 22:02,100.00,950.40,1022.21,596,1.98,1.98,-83,1
1697573039,2023-10-17 22:03,100.00,950.38,1022.18,596,2.19,2.19,-83,1
1697573099,2023-10-17 22:04,100.00,950.36,1022.17,596,2.21,2.21,-83,1
1697573160,2023-10-17 22:06,100.00,950.38,1022.19,596,2.16,2.16,-83,1
1697573220,2023-10-17 22:07,100.00,950.04,1021.84,596,2.15,2.15,-82,1
1697573280,2023-10-17 22:08,100.00,949.80,1021.61,596,2.14,2.14,-84,1
1697573340,2023-10-17 22:09,100.00,950.32,1022.13,596,2.05,2.05,-81,1
1697573400,2023-10-17 22:10,100.00,950.32,1022.12,596,2.11,2.11,-85,1
1697573460,2023-10-17 22:11,100.00,950.34,1022.15,596,2.11,2.11,-83,1
1697573520,2023-10-17 22:12,100.00,949.98,1021.78,596,2.11,2.11,-83,1
1697573580,2023-10-17 22:13,100.00,950.11,1021.92,596,2.09,2.09,-83,1
1697573640,2023-10-17 22:14,100.00,950.28,1022.09,596,2.08,2.08,-84,1
1697573700,2023-10-17 22:15,100.00,950.30,1022.11,596,2.07,2.07,-84,1
1697573760,2023-10-17 22:16,100.00,950.35,1022.16,596,2.07,2.07,-83,1
1697573820,2023-10-17 22:17,100.00,949.94,1021.75,596,2.07,2.07,-84,1
1697573880,2023-10-17 22:18,100.00,950.08,1021.89,596,2.07,2.07,-83,1
1697573940,2023-10-17 22:19,100.00,950.26,1022.07,596,2.07,2.07,-82,1
1697574000,2023-10-17 22:20,100.00,950.27,1022.08,596,2.06,2.06,-84,1
1697574060,2023-10-17 22:21,100.00,950.29,1022.10,596,2.06,2.06,-84,1
1697574120,2023-10-17 22:22,100.00,949.87,1021.68,596,2.05,2.05,-83,1
1697574180,2023-10-17 22:23,100.00,950.14,1021.95,596,2.06,2.06,-82,1
1697574240,2023-10-17 22:24,100.00,950.21,1022.02,596,2.05,2.05,-82,1
1697574300,2023-10-17 22:25,100.00,950.21,1022.02,596,2.06,2.06,-83,1
1697574360,2023-10-17 22:26,100.00,950.23,1022.04,596,2.04,2.04,-84,1
1697574420,2023-10-17 22:27,100.00,950.22,1022.02,596,2.06,2.06,-84,1
1697574480,2023-10-17 22:28,100.00,950.16,1021.97,596,2.07,2.07,-82,1
1697574541,2023-10-17 22:29,100.00,950.16,1021.97,596,2.09,2.09,-82,1
1697574601,2023-10-17 22:30,100.00,950.18,1021.99,596,2.09,2.09,-83,1
1697574661,2023-10-17 22:31,100.00,950.16,1021.97,596,2.08,2.08,-84,1
1697574721,2023-10-17 22:32,100.00,950.14,1021.95,596,2.07,2.07,-84,1
1697574781,2023-10-17 22:33,100.00,950.14,1021.95,596,2.04,2.04,-83,1
1697574841,2023-10-17 22:34,100.00,950.13,1021.94,596,2.04,2.04,-82,1
1697574901,2023-10-17 22:35,100.00,950.11,1021.92,596,2.02,2.02,-83,1
1697574961,2023-10-17 22:36,100.00,950.11,1021.92,596,2.02,2.02,-85,1
1697575021,2023-10-17 22:37,100.00,950.11,1021.92,596,2.02,2.02,-83,1
1697575081,2023-10-17 22:38,100.00,950.07,1021.88,596,1.98,1.98,-84,1
1697575141,2023-10-17 22:39,100.00,950.09,1021.89,596,2.00,2.00,-82,1
1697575201,2023-10-17 22:40,100.00,950.09,1021.90,596,2.01,2.01,-84,1
1697575261,2023-10-17 22:41,100.00,950.08,1021.88,596,2.00,2.00,-83,1
1697575321,2023-10-17 22:42,100.00,950.12,1021.93,596,1.99,1.99,-84,1
1697575381,2023-10-17 22:43,100.00,950.10,1021.91,596,1.98,1.98,-83,1
1697575441,2023-10-17 22:44,100.00,950.10,1021.91,596,1.97,1.97,-83,1
1697575501,2023-10-17 22:45,100.00,950.07,1021.87,596,1.96,1.96,-84,1
1697575561,2023-10-17 22:46,100.00,950.05,1021.86,596,1.93,1.93,-84,1
1697575621,2023-10-17 22:47,100.00,950.08,1021.88,596,1.91,1.91,-83,1
1697575681,2023-10-17 22:48,100.00,950.06,1021.86,596,1.89,1.89,-83,1
1697575741,2023-10-17 22:49,100.00,950.07,1021.87,596,1.87,1.87,-83,1
1697575801,2023-10-17 22:50,100.00,950.09,1021.90,596,1.83,1.83,-84,1
1697575861,2023-10-17 22:51,100.00,950.06,1021.87,596,1.86,1.86,-84,1
1697575921,2023-10-17 22:52,100.00,950.08,1021.89,596,1.86,1.86,-83,1
1697575982,2023-10-17 22:53,100.00,950.08,1021.89,596,1.85,1.85,-83,1
1697576042,2023-10-17 22:54,100.00,950.07,1021.88,596,1.85,1.85,-83,1
1697576102,2023-10-17 22:55,100.00,950.07,1021.88,596,1.85,1.85,-83,1
1697576162,2023-10-17 22:56,100.00,950.04,1021.84,596,1.87,1.87,-83,1
1697576222,2023-10-17 22:57,100.00,950.05,1021.86,596,1.89,1.89,-84,1
1697576282,2023-10-17 22:58,100.00,950.03,1021.84,596,1.91,1.91,-83,1
1697576342,2023-10-17 22:59,100.00,950.06,1021.87,596,1.94,1.94,-84,1
1697576402,2023-10-17 23:00,100.00,950.05,1021.85,596,1.96,1.96,-84,1
1697576462,2023-10-17 23:01,100.00,950.05,1021.86,596,1.98,1.98,-83,1
1697576522,2023-10-17 23:02,100.00,950.04,1021.85,596,2.01,2.01,-83,1
1697576582,2023-10-17 23:03,100.00,950.05,1021.86,596,2.02,2.02,-83,1
1697576642,2023-10-17 23:04,100.00,950.09,1021.89,596,2.04,2.04,-82,1
1697576702,2023-10-17 23:05,100.00,950.05,1021.85,596,2.04,2.04,-83,1
1697576762,2023-10-17 23:06,100.00,950.08,1021.88,596,2.04,2.04,-84,1
1697576822,2023-10-17 23:07,100.00,950.06,1021.86,596,2.06,2.06,-82,1
1697576882,2023-10-17 23:08,100.00,950.03,1021.84,596,2.05,2.05,-83,1
1697576942,2023-10-17 23:09,100.00,950.03,1021.84,596,2.04,2.04,-83,1
1697577002,2023-10-17 23:10,100.00,950.01,1021.82,596,2.05,2.05,-83,1
1697577062,2023-10-17 23:11,100.00,950.03,1021.84,596,2.00,2.00,-82,1
1697577122,2023-10-17 23:12,100.00,949.99,1021.80,596,2.06,2.06,-83,1
1697577182,2023-10-17 23:13,100.00,950.01,1021.82,596,2.02,2.02,-83,1
1697577242,2023-10-17 23:14,100.00,950.00,1021.81,596,2.04,2.04,-83,1
1697577302,2023-10-17 23:15,100.00,950.03,1021.84,596,2.08,2.08,-83,1
1697577362,2023-10-17 23:16,100.00,949.99,1021.80,596,2.07,2.07,-85,1
1697577422,2023-10-17 23:17,100.00,950.00,1021.80,596,2.09,2.09,-83,1
1697577483,2023-10-17 23:18,100.00,950.00,1021.80,596,2.11,2.11,-83,1
1697577543,2023-10-17 23:19,100.00,949.96,1021.76,596,2.14,2.14,-82,1
1697577603,2023-10-17 23:20,100.00,949.97,1021.78,596,2.14,2.14,-83,1
1697577663,2023-10-17 23:21,100.00,949.97,1021.78,596,2.18,2.18,-84,1
1697577723,2023-10-17 23:22,100.00,949.97,1021.77,596,2.17,2.17,-82,1
1697577783,2023-10-17 23:23,100.00,949.96,1021.77,596,2.18,2.18,-83,1
1697577843,2023-10-17 23:24,100.00,949.93,1021.73,596,2.17,2.17,-83,1
1697577903,2023-10-17 23:25,100.00,949.91,1021.72,596,2.18,2.18,-83,1
1697577963,2023-10-17 23:26,100.00,949.89,1021.70,596,2.18,2.18,-83,1
1697578023,2023-10-17 23:27,100.00,949.85,1021.65,596,2.19,2.19,-81,1
1697578083,2023-10-17 23:28,100.00,949.89,1021.70,596,2.19,2.19,-84,1
1697578143,2023-10-17 23:29,100.00,949.87,1021.68,596,2.18,2.18,-83,1
1697578203,2023-10-17 23:30,100.00,949.88,1021.69,596,2.15,2.15,-84,1
1697578263,2023-10-17 23:31,100.00,949.86,1021.67,596,2.16,2.16,-82,1
1697578323,2023-10-17 23:32,100.00,949.84,1021.65,596,2.11,2.11,-84,1
1697578383,2023-10-17 23:33,100.00,949.85,1021.66,596,2.09,2.09,-83,1
1697578443,2023-10-17 23:34,100.00,949.85,1021.65,596,2.08,2.08,-84,1
1697578503,2023-10-17 23:35,100.00,949.86,1021.66,596,1.97,1.97,-84,1
1697578564,2023-10-17 23:36,100.00,949.82,1021.62,596,1.91,1.91,-82,1
1697578624,2023-10-17 23:37,100.00,949.81,1021.62,596,2.06,2.06,-84,1
1697578684,2023-10-17 23:38,100.00,949.79,1021.60,596,2.05,2.05,-82,1
1697578744,2023-10-17 23:39,100.00,949.81,1021.61,596,2.02,2.02,-84,1
1697578804,2023-10-17 23:40,100.00,949.81,1021.61,596,1.96,1.96,-84,1
1697578864,2023-10-17 23:41,100.00,949.81,1021.62,596,1.98,1.98,-84,1
1697578924,2023-10-17 23:42,100.00,949.78,1021.59,596,2.00,2.00,-82,1
1697578984,2023-10-17 23:43,100.00,949.79,1021.60,596,1.96,1.96,-83,1
1697579044,2023-10-17 23:44,100.00,949.78,1021.58,596,1.97,1.97,-83,1
1697579104,2023-10-17 23:45,100.00,949.83,1021.63,596,1.77,1.77,-84,1
1697579164,2023-10-17 23:46,100.00,949.82,1021.63,596,1.94,1.94,-83,1
1697579224,2023-10-17 23:47,100.00,949.81,1021.62,596,1.94,1.94,-83,1
1697579284,2023-10-17 23:48,100.00,949.83,1021.64,596,1.95,1.95,-83,1
1697579344,2023-10-17 23:49,100.00,949.80,1021.61,596,1.96,1.96,-83,1
1697579404,2023-10-17 23:50,100.00,949.82,1021.62,596,1.75,1.75,-83,1
1697579464,2023-10-17 23:51,100.00,949.82,1021.63,596,1.91,1.91,-82,1
1697579524,2023-10-17 23:52,100.00,949.82,1021.63,596,1.91,1.91,-83,1
1697579584,2023-10-17 23:53,100.00,949.77,1021.57,596,1.90,1.90,-83,1
1697579644,2023-10-17 23:54,100.00,949.80,1021.61,596,1.87,1.87,-84,1
1697579704,2023-10-17 23:55,100.00,949.79,1021.60,596,1.80,1.80,-84,1
1697579764,2023-10-17 23:56,100.00,949.80,1021.60,596,1.83,1.83,-83,1
1697579824,2023-10-17 23:57,100.00,949.76,1021.57,596,1.88,1.88,-83,1
1697579884,2023-10-17 23:58,100.00,949.74,1021.55,596,1.86,1.86,-84,1
1697579944,2023-10-17 23:59,100.00,949.53,1021.34,596,1.85,1.85,-83,1