1697580004,2023-10-18 00:00,100.00,949.78,1021.59,596,1.79,1.79,-84,1
1697580064,2023-10-18 00:01,100.00,949.76,1021.57,596,1.80,1.80,-83,1
1697580125,2023-10-18 00:02,100.00,949.74,1021.55,596,1.81,1.81,-83,1
1697580185,2023-10-18 00:03,100.00,949.75,1021.56,596,1.80,1.80,-83,1
1697580245,2023-10-18 00:04,100.00,949.29,1021.10,596,1.78,1.78,-82,1
1697580305,2023-10-18 00:05,100.00,949.63,1021.43,596,1.79,1.79,-83,1
1697580365,2023-10-18 00:06,100.00,949.72,1021.53,596,1.73,1.73,-83,1
1697580425,2023-10-18 00:07,100.00,949.74,1021.55,596,1.73,1.73,-84,1
1697580485,2023-10-18 00:08,100.00,949.79,1021.59,596,1.70,1.70,-82,1
1697580545,2023-10-18 00:09,100.00,949.16,1020.97,596,1.67,1.67,-83,1
1697580605,2023-10-18 00:10,100.00,949.76,1021.57,596,1.60,1.60,-83,1
1697580665,2023-10-18 00:11,100.00,949.78,1021.59,596,1.65,1.65,-83,1
1697580725,2023-10-18 00:12,100.00,949.79,1021.60,596,1.64,1.64,-84,1
1697580785,2023-10-18 00:13,100.00,949.73,1021.54,596,1.63,1.63,-83,1
1697580845,2023-10-18 00:14,100.00,949.33,1021.14,596,1.63,1.63,-83,1
1697580905,2023-10-18 00:15,100.00,949.60,1021.41,596,1.63,1.63,-84,1
1697580965,2023-10-18 00:16,100.00,949.66,1021.46,596,1.60,1.60,-83,1
1697581025,2023-10-18 00:17,100.00,949.66,1021.47,596,1.62,1.62,-83,1
1697581085,2023-10-18 00:18,100.00,949.63,1021.44,596,1.59,1.59,-83,1
1697581145,2023-10-18 00:19,100.00,949.46,1021.26,596,1.58,1.58,-83,1
1697581205,2023-10-18 00:20,100.00,949.60,1021.41,596,1.57,1.57,-83,1
1697581265,2023-10-18 00:21,100.00,949.65,1021.46,596,1.56,1.56,-83,1
1697581325,2023-10-18 00:22,100.00,949.66,1021.47,596,1.54,1.54,-84,1
1697581385,2023-10-18 00:23,100.00,949.70,1021.50,596,1.54,1.54,-82,1
1697581445,2023-10-18 00:24,100.00,949.63,1021.43,596,1.55,1.55,-83,1
1697581505,2023-10-18 00:25,100.00,949.67,1021.48,596,1.55,1.55,-83,1
1697581566,2023-10-18 00:26,100.00,949.78,1021.58,596,1.54,1.54,-83,1
1697581626,2023-10-18 00:27,100.00,949.74,1021.55,596,1.53,1.53,-82,1
1697581686,2023-10-18 00:28,100.00,949.76,1021.57,596,1.53,1.53,-83,1
1697581746,2023-10-18 00:29,100.00,949.74,1021.55,596,1.51,1.51,-82,1
1697581806,2023-10-18 00:30,100.00,949.70,1021.50,596,1.52,1.52,-83,1
1697581866,2023-10-18 00:31,100.00,949.73,1021.54,596,1.52,1.52,-84,1
1697581926,2023-10-18 00:32,100.00,949.72,1021.53,596,1.43,1.43,-82,1
1697581986,2023-10-18 00:33,100.00,949.69,1021.49,596,1.51,1.51,-84,1
1697582046,2023-10-18 00:34,100.00,949.69,1021.49,596,1.53,1.53,-84,1
1697582106,2023-10-18 00:35,100.00,949.67,1021.48,596,1.52,1.52,-84,1
1697582166,2023-10-18 00:36,100.00,949.68,1021.48,596,1.54,1.54,-84,1
1697582226,2023-10-18 00:37,100.00,949.67,1021.48,596,1.47,1.47,-82,1
1697582286,2023-10-18 00:38,100.00,949.70,1021.51,596,1.55,1.55,-80,1
1697582346,2023-10-18 00:39,100.00,949.65,1021.46,596,1.58,1.58,-83,1
1697582406,2023-10-18 00:40,100.00,949.63,1021.44,596,1.58,1.58,-83,1
1697582466,2023-10-18 00:41,100.00,949.60,1021.41,596,1.55,1.55,-83,1
1697582526,2023-10-18 00:42,100.00,949.54,1021.35,596,1.57,1.57,-83,1
1697582586,2023-10-18 00:43,100.00,949.60,1021.40,596,1.54,1.54,-84,1
1697582646,2023-10-18 00:44,100.00,949.58,1021.39,596,1.57,1.57,-83,1
1697582706,2023-10-18 00:45,100.00,949.55,1021.36,596,1.55,1.55,-83,1
1697582766,2023-10-18 00:46,100.00,949.53,1021.33,596,1.58,1.58,-82,1
1697582826,2023-10-18 00:47,100.00,949.56,1021.37,596,1.56,1.56,-83,1
1697582886,2023-10-18 00:48,100.00,949.55,1021.35,596,1.55,1.55,-84,1
1697582946,2023-10-18 00:49,100.00,949.58,1021.39,596,1.55,1.55,-83,1
1697583006,2023-10-18 00:50,100.00,949.58,1021.38,596,1.55,1.55,-85,1
1697583066,2023-10-18 00:51,100.00,949.58,1021.39,596,1.57,1.57,-83,1
1697583127,2023-10-18 00:52,100.00,949.55,1021.35,596,1.56,1.56,-84,1
1697583187,2023-10-18 00:53,100.00,949.60,1021.41,596,1.54,1.54,-84,1
1697583247,2023-10-18 00:54,100.00,949.59,1021.40,596,1.54,1.54,-83,1
1697583307,2023-10-18 00:55,100.00,949.58,1021.39,596,1.51,1.51,-84,1
1697583367,2023-10-18 00:56,100.00,949.59,1021.39,596,1.51,1.51,-84,1
1697583427,2023-10-18 00:57,100.00,949.57,1021.37,596,1.48,1.48,-84,1
1697583487,2023-10-18 00:58,100.00,949.56,1021.37,596,1.48,1.48,-84,1
1697583547,2023-10-18 00:59,100.00,949.54,1021.35,596,1.48,1.48,-83,1
1697583607,2023-10-18 01:00,100.00,949.52,1021.33,596,1.49,1.49,-84,1
1697583667,2023-10-18 01:01,100.00,949.51,1021.31,596,1.48,1.48,-84,1
1697583727,2023-10-18 01:02,100.00,949.43,1021.23,596,1.49,1.49,-83,1
1697583787,2023-10-18 01:03,100.00,949.44,1021.24,596,1.50,1.50,-84,1
1697583847,2023-10-18 01:04,100.00,949.43,1021.24,596,1.48,1.48,-84,1
1697583907,2023-10-18 01:05,100.00,949.42,1021.22,596,1.47,1.47,-84,1
1697583967,2023-10-18 01:06,100.00,949.42,1021.23,596,1.47,1.47,-83,1
1697584027,2023-10-18 01:07,100.00,949.44,1021.24,596,1.47,1.47,-84,1
1697584087,2023-10-18 01:08,100.00,949.45,1021.26,596,1.46,1.46,-83,1
1697584147,2023-10-18 01:09,100.00,949.46,1021.27,596,1.46,1.46,-85,1
1697584207,2023-10-18 01:10,100.00,949.49,1021.30,596,1.39,1.39,-83,1
1697584267,2023-10-18 01:11,100.00,949.47,1021.28,596,1.38,1.38,-83,1
1697584327,2023-10-18 01:12,100.00,949.48,1021.28,596,1.36,1.36,-84,1
1697584387,2023-10-18 01:13,100.00,949.48,1021.29,596,1.38,1.38,-84,1
1697584447,2023-10-18 01:14,100.00,949.51,1021.31,596,1.36,1.36,-83,1
1697584507,2023-10-18 01:15,100.00,949.52,1021.32,596,1.36,1.36,-83,1
1697584568,2023-10-18 01:16,100.00,949.52,1021.33,596,1.37,1.37,-85,1
1697584628,2023-10-18 01:17,100.00,949.52,1021.33,596,1.36,1.36,-83,1
1697584688,2023-10-18 01:18,100.00,949.53,1021.33,596,1.36,1.36,-83,1
1697584748,2023-10-18 01:19,100.00,949.55,1021.36,596,1.34,1.34,-83,1
1697584808,2023-10-18 01:20,100.00,949.55,1021.36,596,1.31,1.31,-84,1
1697584868,2023-10-18 01:21,100.00,949.56,1021.37,596,1.33,1.33,-83,1
1697584928,2023-10-18 01:22,100.00,949.52,1021.33,596,1.32,1.32,-83,1
1697584988,2023-10-18 01:23,100.00,949.52,1021.33,596,1.29,1.29,-83,1
1697585048,2023-10-18 01:24,100.00,949.50,1021.31,596,1.33,1.33,-84,1
1697585108,2023-10-18 01:25,100.00,949.48,1021.28,596,1.35,1.35,-83,1
1697585168,2023-10-18 01:26,100.00,949.47,1021.28,596,1.34,1.34,-83,1
1697585228,2023-10-18 01:27,100.00,949.47,1021.28,596,1.33,1.33,-83,1
1697585288,2023-10-18 01:28,100.00,949.50,1021.30,596,1.34,1.34,-83,1
1697585348,2023-10-18 01:29,100.00,949.49,1021.29,596,1.33,1.33,-85,1
1697585408,2023-10-18 01:30,100.00,949.50,1021.31,596,1.32,1.32,-83,1
1697585468,2023-10-18 01:31,100.00,949.49,1021.29,596,1.35,1.35,-83,1
1697585528,2023-10-18 01:32,100.00,949.48,1021.29,596,1.32,1.32,-83,1
1697585588,2023-10-18 01:33,100.00,949.46,1021.27,596,1.35,1.35,-83,1
1697585648,2023-10-18 01:34,100.00,949.47,1021.28,596,1.35,1.35,-83,1
1697585708,2023-10-18 01:35,100.00,949.45,1021.26,596,1.32,1.32,-83,1
1697585768,2023-10-18 01:36,100.00,949.47,1021.28,596,1.27,1.27,-83,1
1697585829,2023-10-18 01:37,100.00,949.48,1021.28,596,1.32,1.32,-84,1
1697585889,2023-10-18 01:38,100.00,949.48,1021.28,596,1.33,1.33,-83,1
1697585949,2023-10-18 01:39,100.00,949.49,1021.30,596,1.35,1.35,-83,1
1697586009,2023-10-18 01:40,100.00,949.52,1021.32,596,1.34,1.34,-82,1
1697586069,2023-10-18 01:41,100.00,949.50,1021.31,596,1.21,1.21,-83,1
1697586129,2023-10-18 01:42,100.00,949.47,1021.28,596,1.30,1.30,-84,1
1697586189,2023-10-18 01:43,100.00,949.49,1021.30,596,1.28,1.28,-81,1
1697586249,2023-10-18 01:44,100.00,949.47,1021.28,596,1.28,1.28,-83,1
1697586309,2023-10-18 01:45,100.00,949.43,1021.23,596,1.31,1.31,-83,1
1697586369,2023-10-18 01:46,100.00,949.48,1021.29,596,1.15,1.15,-83,1
1697586429,2023-10-18 01:47,100.00,949.47,1021.28,596,1.25,1.25,-83,1
1697586489,2023-10-18 01:48,100.00,949.43,1021.24,596,1.31,1.31,-84,1
1697586549,2023-10-18 01:49,100.00,949.43,1021.24,596,1.30,1.30,-84,1
1697586609,2023-10-18 01:50,100.00,949.41,1021.22,596,1.31,1.31,-83,1
1697586669,2023-10-18 01:51,100.00,949.40,1021.20,596,0.92,0.92,-83,1
1697586729,2023-10-18 01:52,100.00,949.41,1021.22,596,1.19,1.19,-83,1
1697586789,2023-10-18 01:53,100.00,949.38,1021.19,596,1.19,1.19,-83,1
1697586849,2023-10-18 01:54,100.00,949.41,1021.22,596,1.18,1.18,-83,1
1697586909,2023-10-18 01:55,100.00,949.40,1021.21,596,1.19,1.19,-84,1
1697586969,2023-10-18 01:56,100.00,949.40,1021.21,596,1.06,1.06,-83,1
1697587029,2023-10-18 01:57,100.00,949.44,1021.25,596,1.05,1.05,-83,1
1697587089,2023-10-18 01:58,100.00,949.44,1021.25,596,1.09,1.09,-83,1
1697587149,2023-10-18 01:59,100.00,949.43,1021.23,596,1.09,1.09,-82,1
1697587209,2023-10-18 02:00,100.00,949.41,1021.22,596,1.10,1.10,-84,1
1697587270,2023-10-18 02:01,100.00,949.27,1021.07,596,1.11,1.11,-83,1
1697587330,2023-10-18 02:02,100.00,949.48,1021.29,596,1.11,1.11,-83,1
1697587390,2023-10-18 02:03,100.00,949.51,1021.31,596,1.07,1.07,-84,1
1697587450,2023-10-18 02:04,100.00,949.48,1021.29,596,1.08,1.08,-82,1
1697587510,2023-10-18 02:05,100.00,949.51,1021.32,596,1.09,1.09,-83,1
1697587570,2023-10-18 02:06,100.00,949.13,1020.93,596,1.07,1.07,-84,1
1697587630,2023-10-18 02:07,100.00,949.45,1021.25,596,1.06,1.06,-83,1
1697587690,2023-10-18 02:08,100.00,949.54,1021.34,596,1.06,1.06,-82,1
1697587750,2023-10-18 02:09,100.00,949.52,1021.33,596,1.01,1.01,-84,1
1697587810,2023-10-18 02:10,100.00,949.53,1021.34,596,1.02,1.02,-83,1
1697587870,2023-10-18 02:11,100.00,949.40,1021.21,596,1.05,1.05,-83,1
1697587930,2023-10-18 02:12,100.00,949.51,1021.32,596,1.06,1.06,-83,1
1697587990,2023-10-18 02:13,100.00,949.51,1021.32,596,1.07,1.07,-83,1
1697588050,2023-10-18 02:14,100.00,949.50,1021.31,596,1.07,1.07,-83,1
1697588110,2023-10-18 02:15,100.00,949.49,1021.30,596,1.11,1.11,-82,1
1697588170,2023-10-18 02:16,100.00,949.24,1021.05,596,1.12,1.12,-83,1
1697588230,2023-10-18 02:17,100.00,949.46,1021.27,596,1.10,1.10,-84,1
1697588290,2023-10-18 02:18,100.00,949.43,1021.24,596,1.12,1.12,-84,1
1697588350,2023-10-18 02:19,100.00,949.45,1021.26,596,1.12,1.12,-83,1
1697588410,2023-10-18 02:20,100.00,949.39,1021.20,596,1.09,1.09,-83,1
1697588470,2023-10-18 02:21,100.00,949.26,1021.06,596,1.11,1.11,-83,1
1697588530,2023-10-18 02:22,100.00,949.34,1021.15,596,1.05,1.05,-83,1
1697588590,2023-10-18 02:23,100.00,949.36,1021.16,596,1.07,1.07,-83,1
1697588650,2023-10-18 02:24,100.00,949.38,1021.18,596,1.06,1.06,-82,1
1697588711,2023-10-18 02:25,100.00,949.46,1021.27,596,0.96,0.96,-83,1
1697588771,2023-10-18 02:26,100.00,949.40,1021.21,596,0.92,0.92,-82,1
1697588831,2023-10-18 02:27,100.00,949.33,1021.14,596,0.84,0.84,-82,1
1697588891,2023-10-18 02:28,100.00,949.33,1021.14,596,0.86,0.86,-83,1
1697588951,2023-10-18 02:29,100.00,949.35,1021.16,596,0.89,0.89,-83,1
1697589011,2023-10-18 02:30,100.00,949.33,1021.14,596,0.91,0.91,-82,1
1697589071,2023-10-18 02:31,100.00,949.34,1021.14,596,0.88,0.88,-83,1
1697589131,2023-10-18 02:32,100.00,949.36,1021.17,596,0.84,0.84,-83,1
1697589191,2023-10-18 02:33,100.00,949.37,1021.18,596,0.78,0.78,-82,1
1697589251,2023-10-18 02:34,100.00,949.38,1021.19,596,0.76,0.76,-84,1
1697589311,2023-10-18 02:35,100.00,949.36,1021.16,596,0.75,0.75,-83,1
1697589371,2023-10-18 02:36,100.00,949.34,1021.15,596,0.75,0.75,-83,1
1697589431,2023-10-18 02:37,100.00,949.35,1021.15,596,0.77,0.77,-83,1
1697589491,2023-10-18 02:38,100.00,949.30,1021.11,596,0.78,0.78,-82,1
1697589551,2023-10-18 02:39,100.00,949.30,1021.10,596,0.80,0.80,-83,1
1697589611,2023-10-18 02:40,100.00,949.31,1021.12,596,0.81,0.81,-83,1
1697589671,2023-10-18 02:41,100.00,949.28,1021.08,596,0.84,0.84,-83,1
1697589731,2023-10-18 02:42,100.00,949.28,1021.09,596,0.81,0.81,-83,1
1697589791,2023-10-18 02:43,100.00,949.24,1021.05,596,0.75,0.75,-82,1
1697589851,2023-10-18 02:44,100.00,949.22,1021.03,596,0.79,0.79,-83,1
1697589911,2023-10-18 02:45,100.00,949.18,1020.98,596,0.77,0.77,-82,1
1697589971,2023-10-18 02:46,100.00,949.17,1020.98,596,0.81,0.81,-82,1
1697590031,2023-10-18 02:47,100.00,949.19,1020.99,596,0.70,0.70,-83,1
1697590091,2023-10-18 02:48,100.00,949.15,1020.95,596,0.71,0.71,-83,1
1697590151,2023-10-18 02:49,100.00,949.21,1021.02,596,0.72,0.72,-84,1
1697590211,2023-10-18 02:50,100.00,949.20,1021.01,596,0.66,0.66,-83,1
1697590272,2023-10-18 02:51,100.00,949.21,1021.02,596,0.69,0.69,-82,1
1697590332,2023-10-18 02:52,100.00,949.23,1021.04,596,0.70,0.70,-83,1
1697590392,2023-10-18 02:53,100.00,949.29,1021.09,596,0.60,0.60,-84,1
1697590452,2023-10-18 02:54,100.00,949.21,1021.01,596,0.65,0.65,-83,1
1697590512,2023-10-18 02:55,100.00,949.22,1021.03,596,0.61,0.61,-84,1
1697590572,2023-10-18 02:56,100.00,949.18,1020.99,596,0.59,0.59,-84,1
1697590632,2023-10-18 02:57,100.00,949.16,1020.97,596,0.60,0.60,-83,1
1697590692,2023-10-18 02:58,100.00,949.11,1020.92,596,0.61,0.61,-83,1
1697590752,2023-10-18 02:59,100.00,949.10,1020.91,596,0.63,0.63,-84,1
1697590812,2023-10-18 03:00,100.00,949.09,1020.90,596,0.67,0.67,-83,1
1697590872,2023-10-18 03:01,100.00,949.09,1020.89,596,0.66,0.66,-83,1
1697590932,2023-10-18 03:02,100.00,949.10,1020.91,596,0.61,0.61,-83,1
1697590992,2023-10-18 03:03,100.00,949.10,1020.90,596,0.59,0.59,-83,1
1697591052,2023-10-18 03:04,100.00,949.11,1020.92,596,0.59,0.59,-83,1
1697591112,2023-10-18 03:05,100.00,949.05,1020.86,596,0.61,0.61,-83,1
1697591172,2023-10-18 03:06,100.00,949.10,1020.91,596,0.64,0.64,-83,1
1697591232,2023-10-18 03:07,100.00,949.09,1020.90,596,0.66,0.66,-82,1
1697591292,2023-10-18 03:08,100.00,949.08,1020.88,596,0.68,0.68,-83,1
1697591352,2023-10-18 03:09,100.00,949.05,1020.86,596,0.68,0.68,-83,1
1697591412,2023-10-18 03:10,100.00,949.07,1020.87,596,0.69,0.69,-82,1
1697591472,2023-10-18 03:11,100.00,949.07,1020.88,596,0.73,0.73,-83,1
1697591532,2023-10-18 03:12,100.00,949.06,1020.86,596,0.74,0.74,-83,1
1697591592,2023-10-18 03:13,100.00,949.03,1020.84,596,0.75,0.75,-83,1
1697591652,2023-10-18 03:14,100.00,949.02,1020.83,596,0.77,0.77,-83,1
1697591713,2023-10-18 03:15,100.00,949.05,1020.85,596,0.81,0.81,-83,1
1697591773,2023-10-18 03:16,100.00,949.07,1020.88,596,0.81,0.81,-83,1
1697591833,2023-10-18 03:17,100.00,948.98,1020.79,596,0.85,0.85,-83,1
1697591893,2023-10-18 03:18,100.00,949.01,1020.82,596,0.86,0.86,-82,1
1697591953,2023-10-18 03:19,100.00,949.03,1020.84,596,0.81,0.81,-83,1
1697592013,2023-10-18 03:20,100.00,949.03,1020.83,596,0.82,0.82,-83,1
1697592073,2023-10-18 03:21,100.00,949.03,1020.84,596,0.68,0.68,-83,1
1697592133,2023-10-18 03:22,100.00,949.04,1020.85,596,0.64,0.64,-82,1
1697592193,2023-10-18 03:23,100.00,948.99,1020.79,596,0.65,0.65,-83,1
1697592253,2023-10-18 03:24,100.00,949.01,1020.82,596,0.61,0.61,-83,1
1697592313,2023-10-18 03:25,100.00,948.98,1020.79,596,0.65,0.65,-83,1
1697592373,2023-10-18 03:26,100.00,948.95,1020.76,596,0.64,0.64,-83,1
1697592433,2023-10-18 03:27,100.00,948.97,1020.78,596,0.65,0.65,-82,1
1697592493,2023-10-18 03:28,100.00,948.97,1020.78,596,0.60,0.60,-83,1
1697592553,2023-10-18 03:29,100.00,948.95,1020.76,596,0.65,0.65,-83,1
1697592613,2023-10-18 03:30,100.00,948.95,1020.76,596,0.67,0.67,-82,1
1697592673,2023-10-18 03:31,100.00,948.95,1020.76,596,0.62,0.62,-83,1
1697592733,2023-10-18 03:32,100.00,948.93,1020.74,596,0.65,0.65,-82,1
1697592793,2023-10-18 03:33,100.00,948.97,1020.77,596,0.67,0.67,-83,1
1697592853,2023-10-18 03:34,100.00,948.98,1020.79,596,0.64,0.64,-84,1
1697592914,2023-10-18 03:35,100.00,949.01,1020.82,596,0.64,0.64,-84,1
1697592974,2023-10-18 03:36,100.00,949.02,1020.83,596,0.64,0.64,-83,1
1697593034,2023-10-18 03:37,100.00,949.05,1020.86,596,0.66,0.66,-83,1
1697593094,2023-10-18 03:38,100.00,949.05,1020.86,596,0.47,0.47,-83,1
1697593154,2023-10-18 03:39,100.00,949.07,1020.88,596,0.57,0.57,-83,1
1697593214,2023-10-18 03:40,100.00,949.09,1020.90,596,0.57,0.57,-83,1
1697593274,2023-10-18 03:41,100.00,949.10,1020.91,596,0.59,0.59,-81,1
1697593334,2023-10-18 03:42,100.00,949.05,1020.86,596,0.55,0.55,-83,1
1697593394,2023-10-18 03:43,100.00,949.07,1020.88,596,0.53,0.53,-83,1
1697593454,2023-10-18 03:44,100.00,949.05,1020.86,596,0.48,0.48,-84,1
1697593514,2023-10-18 03:45,100.00,949.01,1020.82,596,0.50,0.50,-82,1
1697593574,2023-10-18 03:46,100.00,949.03,1020.84,596,0.51,0.51,-83,1
1697593634,2023-10-18 03:47,100.00,949.03,1020.84,596,0.48,0.48,-83,1
1697593694,2023-10-18 03:48,100.00,949.01,1020.82,596,0.40,0.40,-83,1
1697593754,2023-10-18 03:49,100.00,949.06,1020.87,596,0.45,0.45,-82,1
1697593814,2023-10-18 03:50,100.00,949.02,1020.83,596,0.47,0.47,-83,1
1697593874,2023-10-18 03:51,100.00,949.02,1020.83,596,0.47,0.47,-82,1
1697593934,2023-10-18 03:52,100.00,948.96,1020.77,596,0.49,0.49,-83,1
1697593994,2023-10-18 03:53,100.00,948.99,1020.80,596,0.34,0.34,-83,1
1697594054,2023-10-18 03:54,100.00,948.97,1020.78,596,0.47,0.47,-84,1
1697594114,2023-10-18 03:55,100.00,948.94,1020.75,596,0.43,0.43,-82,1
1697594174,2023-10-18 03:56,100.00,948.91,1020.72,596,0.48,0.48,-83,1
1697594234,2023-10-18 03:57,100.00,948.91,1020.72,596,0.44,0.44,-84,1
1697594294,2023-10-18 03:58,100.00,948.95,1020.76,596,0.37,0.37,-83,1
1697594354,2023-10-18 03:59,100.00,948.96,1020.76,596,0.39,0.39,-83,1
1697594414,2023-10-18 04:00,100.00,948.94,1020.75,596,0.38,0.38,-82,1
1697594475,2023-10-18 04:01,100.00,948.96,1020.76,596,0.37,0.37,-83,1
1697594535,2023-10-18 04:02,100.00,948.83,1020.63,596,0.35,0.35,-82,1
1697594595,2023-10-18 04:03,100.00,948.80,1020.61,596,0.35,0.35,-83,1
1697594655,2023-10-18 04:04,100.00,948.87,1020.68,596,0.31,0.31,-83,1
1697594715,2023-10-18 04:05,100.00,948.90,1020.71,596,0.31,0.31,-83,1
1697594775,2023-10-18 04:06,100.00,948.91,1020.72,596,0.35,0.35,-82,1
1697594835,2023-10-18 04:07,100.00,948.76,1020.57,596,0.36,0.36,-83,1
1697594895,2023-10-18 04:08,100.00,948.79,1020.60,596,0.35,0.35,-82,1
1697594955,2023-10-18 04:09,100.00,948.91,1020.71,596,0.31,0.31,-83,1
1697595015,2023-10-18 04:10,100.00,948.90,1020.70,596,0.27,0.27,-84,1
1697595075,2023-10-18 04:11,100.00,948.95,1020.76,596,0.26,0.26,-82,1
1697595135,2023-10-18 04:12,100.00,948.55,1020.36,596,0.28,0.28,-83,1
1697595195,2023-10-18 04:13,100.00,948.83,1020.64,596,0.29,0.29,-83,1
1697595255,2023-10-18 04:14,100.00,948.93,1020.74,596,0.26,0.26,-82,1
1697595315,2023-10-18 04:15,100.00,948.91,1020.72,596,0.27,0.27,-83,1
1697595375,2023-10-18 04:16,100.00,948.92,1020.73,596,0.24,0.24,-84,1
1697595435,2023-10-18 04:17,100.00,948.72,1020.52,596,0.25,0.25,-83,1
1697595495,2023-10-18 04:18,100.00,948.86,1020.67,596,0.25,0.25,-82,1
1697595555,2023-10-18 04:19,100.00,948.91,1020.72,596,0.20,0.20,-84,1
1697595615,2023-10-18 04:20,100.00,948.95,1020.75,596,0.21,0.21,-83,1
1697595675,2023-10-18 04:21,100.00,948.93,1020.74,596,0.22,0.22,-83,1
1697595735,2023-10-18 04:22,100.00,948.95,1020.76,596,0.21,0.21,-83,1
1697595795,2023-10-18 04:23,100.00,948.95,1020.76,596,0.17,0.17,-83,1
1697595855,2023-10-18 04:24,100.00,948.93,1020.74,596,0.20,0.20,-81,1
1697595916,2023-10-18 04:25,100.00,948.92,1020.73,596,0.17,0.17,-83,1
1697595976,2023-10-18 04:26,100.00,948.92,1020.73,596,0.17,0.17,-82,1
1697596036,2023-10-18 04:27,100.00,948.92,1020.72,596,0.17,0.17,-83,1
1697596096,2023-10-18 04:28,100.00,948.90,1020.71,596,0.16,0.16,-83,1
1697596156,2023-10-18 04:29,100.00,948.85,1020.66,596,0.16,0.16,-83,1
1697596216,2023-10-18 04:30,100.00,948.90,1020.70,596,0.16,0.16,-83,1
1697596276,2023-10-18 04:31,100.00,948.88,1020.69,596,0.16,0.16,-84,1
1697596336,2023-10-18 04:32,100.00,948.91,1020.71,596,0.18,0.18,-83,1
1697596396,2023-10-18 04:33,100.00,948.87,1020.68,596,0.11,0.11,-83,1
1697596456,2023-10-18 04:34,100.00,948.89,1020.69,596,0.14,0.14,-83,1
1697596516,2023-10-18 04:35,100.00,948.91,1020.72,596,0.16,0.16,-84,1
1697596576,2023-10-18 04:36,100.00,948.90,1020.71,596,0.16,0.16,-83,1
1697596636,2023-10-18 04:37,100.00,948.90,1020.70,596,0.18,0.18,-83,1
1697596696,2023-10-18 04:38,100.00,948.91,1020.72,596,0.18,0.18,-83,1
1697596756,2023-10-18 04:39,100.00,948.93,1020.74,596,0.20,0.20,-83,1
1697596816,2023-10-18 04:40,100.00,948.91,1020.72,596,0.15,0.15,-83,1
1697596876,2023-10-18 04:41,100.00,948.92,1020.73,596,0.20,0.20,-83,1
1697596936,2023-10-18 04:42,100.00,948.93,1020.74,596,0.20,0.20,-83,1
1697596996,2023-10-18 04:43,100.00,948.89,1020.69,596,0.18,0.18,-83,1
1697597056,2023-10-18 04:44,100.00,948.88,1020.69,596,0.17,0.17,-83,1
1697597116,2023-10-18 04:45,100.00,948.89,1020.69,596,0.18,0.18,-82,1
1697597176,2023-10-18 04:46,100.00,948.90,1020.70,596,0.19,0.19,-83,1
1697597236,2023-10-18 04:47,100.00,948.87,1020.68,596,0.16,0.16,-84,1
1697597296,2023-10-18 04:48,100.00,948.86,1020.66,596,0.17,0.17,-82,1
1697597357,2023-10-18 04:49,100.00,948.91,1020.71,596,0.18,0.18,-83,1
1697597417,2023-10-18 04:50,100.00,948.89,1020.70,596,0.17,0.17,-83,1
1697597477,2023-10-18 04:51,100.00,948.88,1020.69,596,0.16,0.16,-83,1
1697597537,2023-10-18 04:52,100.00,948.86,1020.67,596,0.13,0.13,-83,1
1697597597,2023-10-18 04:53,100.00,948.87,1020.67,596,0.15,0.15,-84,1
1697597657,2023-10-18 04:54,100.00,948.89,1020.70,596,0.07,0.07,-83,1
1697597717,2023-10-18 04:55,100.00,948.91,1020.71,596,0.12,0.12,-82,1
1697597777,2023-10-18 04:56,100.00,948.91,1020.72,596,0.06,0.06,-84,1
1697597837,2023-10-18 04:57,100.00,948.91,1020.72,596,0.13,0.13,-83,1
1697597897,2023-10-18 04:58,100.00,948.89,1020.70,596,0.10,0.10,-83,1
1697597957,2023-10-18 04:59,100.00,948.90,1020.71,596,0.12,0.12,-83,1
1697598017,2023-10-18 05:00,100.00,948.92,1020.73,596,0.15,0.15,-83,1
1697598077,2023-10-18 05:01,100.00,948.91,1020.72,596,0.18,0.18,-83,1
1697598137,2023-10-18 05:02,100.00,948.79,1020.60,596,0.18,0.18,-83,1
1697598197,2023-10-18 05:03,100.00,948.91,1020.72,596,0.18,0.18,-83,1
1697598257,2023-10-18 05:04,100.00,948.92,1020.73,596,0.19,0.19,-84,1
1697598317,2023-10-18 05:05,100.00,948.91,1020.72,596,0.21,0.21,-83,1
1697598377,2023-10-18 05:06,100.00,948.92,1020.72,596,0.22,0.22,-83,1
1697598437,2023-10-18 05:07,100.00,948.83,1020.64,596,0.25,0.25,-83,1
1697598497,2023-10-18 05:08,100.00,948.93,1020.74,596,0.26,0.26,-84,1
1697598557,2023-10-18 05:09,100.00,948.96,1020.76,596,0.29,0.29,-84,1
1697598617,2023-10-18 05:10,100.00,948.98,1020.78,596,0.28,0.28,-82,1
1697598677,2023-10-18 05:11,100.00,948.95,1020.76,596,0.27,0.27,-82,1
1697598737,2023-10-18 05:12,100.00,948.95,1020.76,596,0.30,0.30,-80,1
1697598798,2023-10-18 05:13,100.00,948.96,1020.77,596,0.33,0.33,-82,1
1697598858,2023-10-18 05:14,100.00,948.96,1020.77,596,0.35,0.35,-82,1
1697598918,2023-10-18 05:15,100.00,948.98,1020.79,596,0.32,0.32,-83,1
1697598978,2023-10-18 05:16,100.00,948.95,1020.76,596,0.35,0.35,-82,1
1697599038,2023-10-18 05:17,100.00,948.93,1020.74,596,0.35,0.35,-82,1
1697599098,2023-10-18 05:18,100.00,948.88,1020.68,596,0.23,0.23,-83,1
1697599158,2023-10-18 05:19,100.00,948.91,1020.72,596,0.32,0.32,-83,1
1697599218,2023-10-18 05:20,100.00,948.89,1020.70,596,0.33,0.33,-82,1
1697599278,2023-10-18 05:21,100.00,948.87,1020.67,596,0.30,0.30,-83,1
1697599338,2023-10-18 05:22,100.00,948.86,1020.67,596,0.31,0.31,-84,1
1697599398,2023-10-18 05:23,100.00,948.86,1020.66,596,0.32,0.32,-82,1
1697599458,2023-10-18 05:24,100.00,948.83,1020.64,596,0.29,0.29,-83,1
1697599518,2023-10-18 05:25,100.00,948.82,1020.63,596,0.29,0.29,-83,1
1697599578,2023-10-18 05:26,100.00,948.85,1020.66,596,0.32,0.32,-83,1
1697599638,2023-10-18 05:27,100.00,948.85,1020.65,596,0.28,0.28,-83,1
1697599698,2023-10-18 05:28,100.00,948.83,1020.64,596,0.29,0.29,-83,1
1697599758,2023-10-18 05:29,100.00,948.84,1020.65,596,0.31,0.31,-83,1
1697599818,2023-10-18 05:30,100.00,948.84,1020.64,596,0.30,0.30,-84,1
1697599878,2023-10-18 05:31,100.00,948.78,1020.59,596,0.27,0.27,-84,1
1697599938,2023-10-18 05:32,100.00,948.77,1020.58,596,0.28,0.28,-82,1
1697599999,2023-10-18 05:33,100.00,948.74,1020.55,596,0.26,0.26,-84,1
1697600059,2023-10-18 05:34,100.00,948.75,1020.56,596,0.24,0.24,-83,1
1697600119,2023-10-18 05:35,100.00,948.75,1020.55,596,0.22,0.22,-83,1
1697600179,2023-10-18 05:36,100.00,948.74,1020.55,596,0.22,0.22,-83,1
1697600239,2023-10-18 05:37,100.00,948.72,1020.53,596,0.23,0.23,-80,1
1697600299,2023-10-18 05:38,100.00,948.71,1020.51,596,0.25,0.25,-82,1
1697600359,2023-10-18 05:39,100.00,948.73,1020.54,596,0.26,0.26,-82,1
1697600419,2023-10-18 05:40,100.00,948.70,1020.51,596,0.09,0.09,-82,1
1697600479,2023-10-18 05:41,100.00,948.69,1020.49,596,0.14,0.14,-81,1
1697600539,2023-10-18 05:42,100.00,948.63,1020.44,596,0.22,0.22,-83,1
1697600599,2023-10-18 05:43,100.00,948.64,1020.45,596,0.25,0.25,-83,1
1697600659,2023-10-18 05:44,100.00,948.64,1020.45,596,0.26,0.26,-83,1
1697600719,2023-10-18 05:45,100.00,948.66,1020.47,596,0.17,0.17,-83,1
1697600779,2023-10-18 05:46,100.00,948.70,1020.50,596,0.24,0.24,-83,1
1697600839,2023-10-18 05:47,100.00,948.71,1020.52,596,0.27,0.27,-82,1
1697600899,2023-10-18 05:48,100.00,948.75,1020.56,596,0.27,0.27,-83,1
1697600959,2023-10-18 05:49,100.00,948.76,1020.56,596,0.27,0.27,-82,1
1697601019,2023-10-18 05:50,100.00,948.76,1020.57,596,0.13,0.13,-83,1
1697601079,2023-10-18 05:51,100.00,948.74,1020.55,596,0.22,0.22,-83,1
1697601139,2023-10-18 05:52,100.00,948.72,1020.52,596,0.26,0.26,-83,1
1697601199,2023-10-18 05:53,100.00,948.73,1020.54,596,0.24,0.24,-84,1
1697601259,2023-10-18 05:54,100.00,948.68,1020.48,596,0.23,0.23,-82,1
1697601319,2023-10-18 05:55,100.00,948.33,1020.13,596,0.22,0.22,-83,1
1697601379,2023-10-18 05:56,100.00,948.66,1020.47,596,0.23,0.23,-83,1
1697601439,2023-10-18 05:57,100.00,948.67,1020.48,596,0.20,0.20,-82,1
1697601500,2023-10-18 05:58,100.00,948.68,1020.49,596,0.24,0.24,-84,1
1697601560,2023-10-18 05:59,100.00,948.69,1020.49,596,0.24,0.24,-83,1
1697601620,2023-10-18 06:00,100.00,948.55,1020.36,596,0.21,0.21,-83,1
1697601680,2023-10-18 06:01,100.00,948.58,1020.39,596,0.20,0.20,-84,1
1697601740,2023-10-18 06:02,100.00,948.64,1020.45,596,0.20,0.20,-83,1
1697601800,2023-10-18 06:03,100.00,948.64,1020.45,596,0.21,0.21,-83,1
1697601860,2023-10-18 06:04,100.00,948.66,1020.47,596,0.21,0.21,-82,1
1697601920,2023-10-18 06:05,100.00,948.55,1020.36,596,0.20,0.20,-83,1
1697601980,2023-10-18 06:06,100.00,948.61,1020.42,596,0.17,0.17,-83,1
1697602040,2023-10-18 06:07,100.00,948.63,1020.44,596,0.18,0.18,-83,1
1697602100,2023-10-18 06:08,100.00,948.61,1020.42,596,0.17,0.17,-83,1
1697602160,2023-10-18 06:09,100.00,948.59,1020.39,596,0.18,0.18,-83,1
1697602220,2023-10-18 06:10,100.00,948.41,1020.22,596,0.18,0.18,-83,1
1697602280,2023-10-18 06:11,100.00,948.49,1020.30,596,0.21,0.21,-80,1
1697602340,2023-10-18 06:12,100.00,948.51,1020.32,596,0.21,0.21,-83,1
1697602400,2023-10-18 06:13,100.00,948.54,1020.35,596,0.13,0.13,-83,1
1697602460,2023-10-18 06:14,100.00,948.52,1020.33,596,0.15,0.15,-82,1
1697602520,2023-10-18 06:15,100.00,948.46,1020.27,596,0.15,0.15,-84,1
1697602580,2023-10-18 06:16,100.00,948.52,1020.32,596,0.16,0.16,-81,1
1697602640,2023-10-18 06:17,100.00,948.55,1020.36,596,0.10,0.10,-83,1
1697602700,2023-10-18 06:18,100.00,948.54,1020.35,596,0.13,0.13,-82,1
1697602760,2023-10-18 06:19,100.00,948.55,1020.35,596,0.10,0.10,-83,1
1697602820,2023-10-18 06:20,100.00,948.48,1020.29,596,0.09,0.09,-83,1
1697602880,2023-10-18 06:21,100.00,948.56,1020.37,596,0.08,0.08,-82,1
1697602941,2023-10-18 06:22,100.00,948.56,1020.37,596,0.08,0.08,-84,1
1697603001,2023-10-18 06:23,100.00,948.57,1020.38,596,0.11,0.11,-83,1
1697603061,2023-10-18 06:24,100.00,948.55,1020.36,596,0.11,0.11,-83,1
1697603121,2023-10-18 06:25,100.00,948.53,1020.34,596,0.10,0.10,-83,1
1697603181,2023-10-18 06:26,100.00,948.53,1020.34,596,0.11,0.11,-83,1
1697603241,2023-10-18 06:27,100.00,948.53,1020.34,596,0.09,0.09,-83,1
1697603301,2023-10-18 06:28,100.00,948.52,1020.32,596,0.04,0.04,-83,1
1697603361,2023-10-18 06:29,100.00,948.55,1020.35,596,0.10,0.10,-83,1
1697603421,2023-10-18 06:30,100.00,948.58,1020.39,596,0.11,0.11,-84,1
1697603481,2023-10-18 06:31,100.00,948.61,1020.42,596,0.13,0.13,-83,1
1697603541,2023-10-18 06:32,100.00,948.59,1020.40,596,0.12,0.12,-83,1
1697603601,2023-10-18 06:33,100.00,948.61,1020.42,596,0.13,0.13,-84,1
1697603661,2023-10-18 06:34,100.00,948.62,1020.42,596,0.13,0.13,-84,1
1697603721,2023-10-18 06:35,100.00,948.55,1020.36,596,0.12,0.12,-82,1
1697603781,2023-10-18 06:36,100.00,948.53,1020.33,596,0.12,0.12,-83,1
1697603841,2023-10-18 06:37,100.00,948.53,1020.34,596,0.13,0.13,-84,1
1697603901,2023-10-18 06:38,100.00,948.51,1020.32,596,0.09,0.09,-82,1
1697603961,2023-10-18 06:39,100.00,948.51,1020.32,596,0.12,0.12,-83,1
1697604021,2023-10-18 06:40,100.00,948.50,1020.30,596,0.11,0.11,-83,1
1697604081,2023-10-18 06:41,100.00,948.49,1020.30,596,0.10,0.10,-83,1
1697604141,2023-10-18 06:42,100.00,948.50,1020.30,596,0.11,0.11,-84,1
1697604201,2023-10-18 06:43,100.00,948.50,1020.31,596,0.10,0.10,-84,1
1697604261,2023-10-18 06:44,100.00,948.50,1020.31,596,0.13,0.13,-83,1
1697604322,2023-10-18 06:45,100.00,948.48,1020.29,596,0.13,0.13,-84,1
1697604382,2023-10-18 06:46,100.00,948.48,1020.29,596,0.11,0.11,-83,1
1697604442,2023-10-18 06:47,100.00,948.48,1020.28,596,0.08,0.08,-82,1
1697604502,2023-10-18 06:48,100.00,948.53,1020.34,596,0.10,0.10,-83,1
1697604562,2023-10-18 06:49,100.00,948.52,1020.33,596,0.10,0.10,-84,1
1697604622,2023-10-18 06:50,100.00,948.49,1020.29,596,0.08,0.08,-83,1
1697604682,2023-10-18 06:51,100.00,948.48,1020.29,596,-0.05,-0.05,-83,1
1697604742,2023-10-18 06:52,100.00,948.49,1020.30,596,0.00,-0.00,-82,1
1697604802,2023-10-18 06:53,100.00,948.47,1020.28,596,0.04,0.04,-83,1
1697604862,2023-10-18 06:54,100.00,948.52,1020.32,596,0.04,0.04,-83,1
1697604922,2023-10-18 06:55,100.00,948.51,1020.32,596,0.03,0.03,-83,1
1697604982,2023-10-18 06:56,100.00,948.52,1020.33,596,0.04,0.04,-82,1
1697605042,2023-10-18 06:57,100.00,948.53,1020.34,596,0.04,0.04,-82,1
1697605102,2023-10-18 06:58,100.00,948.54,1020.35,596,0.02,0.02,-83,1
1697605162,2023-10-18 06:59,100.00,948.56,1020.37,596,0.03,0.03,-84,1
1697605222,2023-10-18 07:00,100.00,948.57,1020.38,596,0.04,0.04,-82,1
1697605282,2023-10-18 07:01,100.00,948.56,1020.36,596,0.04,0.04,-83,1
1697605342,2023-10-18 07:02,100.00,948.57,1020.37,596,0.03,0.03,-83,1
1697605402,2023-10-18 07:03,100.00,948.60,1020.41,596,0.02,0.02,-83,1
1697605462,2023-10-18 07:04,100.00,948.60,1020.40,596,0.05,0.05,-83,1
1697605522,2023-10-18 07:05,100.00,948.60,1020.41,596,0.04,0.04,-82,1
1697605582,2023-10-18 07:06,100.00,948.66,1020.47,596,0.04,0.04,-83,1
1697605642,2023-10-18 07:07,100.00,948.66,1020.46,596,0.02,0.02,-82,1
1697605702,2023-10-18 07:08,100.00,948.69,1020.50,596,0.01,0.01,-82,1
1697605762,2023-10-18 07:09,100.00,948.71,1020.52,596,0.02,0.02,-82,1
1697605823,2023-10-18 07:10,100.00,948.70,1020.51,596,0.02,0.02,-82,1
1697605883,2023-10-18 07:11,100.00,948.70,1020.51,596,0.01,0.01,-83,1
1697605943,2023-10-18 07:12,100.00,948.71,1020.52,596,-0.03,-0.03,-83,1
1697606003,2023-10-18 07:13,100.00,948.72,1020.52,596,0.02,0.02,-83,1
1697606063,2023-10-18 07:14,100.00,948.73,1020.53,596,0.03,0.03,-82,1
1697606123,2023-10-18 07:15,100.00,948.77,1020.58,596,0.01,0.01,-83,1
1697606183,2023-10-18 07:16,100.00,948.80,1020.60,596,0.03,0.03,-82,1
1697606243,2023-10-18 07:17,100.00,948.83,1020.63,596,0.05,0.05,-83,1
1697606303,2023-10-18 07:18,100.00,948.84,1020.65,596,0.08,0.08,-83,1
1697606363,2023-10-18 07:19,100.00,948.85,1020.66,596,0.08,0.08,-82,1
1697606423,2023-10-18 07:20,100.00,948.85,1020.66,596,0.10,0.10,-84,1
1697606483,2023-10-18 07:21,100.00,948.84,1020.65,596,0.11,0.11,-84,1
1697606543,2023-10-18 07:22,100.00,948.86,1020.67,596,0.09,0.09,-83,1
1697606603,2023-10-18 07:23,100.00,948.87,1020.67,596,0.11,0.11,-84,1
1697606663,2023-10-18 07:24,100.00,948.83,1020.64,596,0.11,0.11,-83,1
1697606723,2023-10-18 07:25,100.00,948.85,1020.66,596,0.11,0.11,-83,1
1697606783,2023-10-18 07:26,100.00,948.85,1020.66,596,0.11,0.11,-83,1
1697606843,2023-10-18 07:27,100.00,948.85,1020.65,596,0.11,0.11,-83,1
1697606903,2023-10-18 07:28,100.00,948.82,1020.63,596,0.11,0.11,-83,1
1697606963,2023-10-18 07:29,100.00,948.85,1020.66,596,0.13,0.13,-85,1
1697607024,2023-10-18 07:30,100.00,948.83,1020.64,596,0.15,0.15,-83,1
1697607084,2023-10-18 07:31,100.00,948.84,1020.65,596,0.13,0.13,-83,1
1697607144,2023-10-18 07:32,100.00,948.83,1020.63,596,0.09,0.09,-84,1
1697607204,2023-10-18 07:33,100.00,948.84,1020.64,596,0.15,0.15,-82,1
1697607264,2023-10-18 07:34,100.00,948.83,1020.63,596,0.18,0.18,-83,1
1697607324,2023-10-18 07:35,100.00,948.82,1020.62,596,0.20,0.20,-81,1
1697607384,2023-10-18 07:36,100.00,948.84,1020.64,596,0.21,0.21,-83,1
1697607444,2023-10-18 07:37,100.00,948.86,1020.67,596,0.14,0.14,-83,1
1697607504,2023-10-18 07:38,100.00,948.85,1020.65,596,0.18,0.18,-83,1
1697607564,2023-10-18 07:39,100.00,948.84,1020.65,596,0.22,0.22,-83,1
1697607624,2023-10-18 07:40,100.00,948.80,1020.60,596,0.25,0.25,-84,1
1697607684,2023-10-18 07:41,100.00,948.78,1020.59,596,0.27,0.27,-83,1
1697607744,2023-10-18 07:42,100.00,948.78,1020.58,596,0.27,0.27,-83,1
1697607804,2023-10-18 07:43,100.00,948.79,1020.60,596,0.26,0.26,-83,1
1697607864,2023-10-18 07:44,100.00,948.81,1020.61,596,0.24,0.24,-84,1
1697607924,2023-10-18 07:45,100.00,948.81,1020.62,596,0.26,0.26,-83,1
1697607984,2023-10-18 07:46,100.00,948.84,1020.65,596,0.30,0.30,-83,1
1697608044,2023-10-18 07:47,100.00,948.95,1020.75,596,0.22,0.22,-83,1
1697608104,2023-10-18 07:48,100.00,948.88,1020.69,596,0.36,0.36,-82,1
1697608164,2023-10-18 07:49,100.00,948.86,1020.67,596,0.43,0.43,-83,1
1697608224,2023-10-18 07:50,100.00,948.87,1020.68,596,0.48,0.48,-83,1
1697608284,2023-10-18 07:51,100.00,948.88,1020.69,596,0.47,0.47,-83,1
1697608344,2023-10-18 07:52,100.00,948.60,1020.41,596,0.49,0.49,-82,1
1697608404,2023-10-18 07:53,100.00,948.84,1020.65,596,0.46,0.46,-83,1
1697608464,2023-10-18 07:54,100.00,948.80,1020.61,596,0.52,0.52,-82,1
1697608525,2023-10-18 07:55,100.00,948.80,1020.61,596,0.52,0.52,-83,1
1697608585,2023-10-18 07:56,100.00,948.76,1020.57,596,0.54,0.54,-83,1
1697608645,2023-10-18 07:57,100.00,948.30,1020.11,596,0.54,0.54,-83,1
1697608705,2023-10-18 07:58,100.00,948.73,1020.54,596,0.54,0.54,-82,1
1697608765,2023-10-18 07:59,100.00,948.73,1020.54,596,0.54,0.54,-83,1
1697608825,2023-10-18 08:00,100.00,948.74,1020.54,596,0.55,0.55,-83,1
1697608885,2023-10-18 08:01,100.00,948.78,1020.58,596,0.60,0.60,-83,1
1697608945,2023-10-18 08:02,100.00,948.55,1020.36,596,0.61,0.61,-83,1
1697609005,2023-10-18 08:03,100.00,948.54,1020.35,596,0.61,0.61,-83,1
1697609065,2023-10-18 08:04,100.00,948.79,1020.60,596,0.59,0.59,-83,1
1697609125,2023-10-18 08:05,100.00,948.83,1020.64,596,0.56,0.56,-83,1
1697609185,2023-10-18 08:06,100.00,948.85,1020.66,596,0.49,0.49,-82,1
1697609245,2023-10-18 08:07,100.00,948.45,1020.26,596,0.52,0.52,-82,1
1697609305,2023-10-18 08:08,100.00,948.74,1020.55,596,0.52,0.52,-82,1
1697609365,2023-10-18 08:09,100.00,948.82,1020.63,596,0.53,0.53,-83,1
1697609425,2023-10-18 08:10,100.00,948.84,1020.65,596,0.53,0.53,-82,1
1697609485,2023-10-18 08:11,100.00,948.73,1020.54,596,0.55,0.55,-81,1
1697609545,2023-10-18 08:12,100.00,948.38,1020.18,596,0.54,0.54,-83,1
1697609605,2023-10-18 08:13,100.00,948.77,1020.57,596,0.57,0.57,-83,1
1697609665,2023-10-18 08:14,100.00,948.80,1020.61,596,0.58,0.58,-83,1
1697609725,2023-10-18 08:15,100.00,948.81,1020.61,596,0.59,0.59,-82,1
1697609785,2023-10-18 08:16,100.00,948.82,1020.63,596,0.60,0.60,-82,1
1697609845,2023-10-18 08:17,100.00,948.75,1020.56,596,0.62,0.62,-83,1
1697609905,2023-10-18 08:18,100.00,948.78,1020.59,596,0.65,0.65,-82,1
1697609965,2023-10-18 08:19,100.00,948.81,1020.62,596,0.68,0.68,-83,1
1697610026,2023-10-18 08:20,100.00,948.84,1020.64,596,0.71,0.71,-84,1
1697610086,2023-10-18 08:21,100.00,948.83,1020.64,596,0.76,0.76,-82,1
1697610146,2023-10-18 08:22,100.00,948.82,1020.63,596,0.78,0.78,-82,1
1697610206,2023-10-18 08:23,100.00,948.83,1020.64,596,0.81,0.81,-83,1
1697610266,2023-10-18 08:24,100.00,948.80,1020.60,596,0.85,0.85,-83,1
1697610326,2023-10-18 08:25,100.00,948.84,1020.64,596,0.88,0.88,-83,1
1697610386,2023-10-18 08:26,100.00,948.85,1020.66,596,0.89,0.89,-82,1
1697610446,2023-10-18 08:27,100.00,948.86,1020.67,596,0.92,0.92,-83,1
1697610506,2023-10-18 08:28,100.00,948.87,1020.68,596,0.94,0.94,-84,1
1697610566,2023-10-18 08:29,100.00,948.83,1020.64,596,0.97,0.97,-83,1
1697610626,2023-10-18 08:30,100.00,948.84,1020.65,596,0.96,0.96,-83,1
1697610686,2023-10-18 08:31,100.00,948.84,1020.64,596,1.01,1.01,-83,1
1697610746,2023-10-18 08:32,100.00,948.82,1020.63,596,1.03,1.03,-83,1
1697610806,2023-10-18 08:33,100.00,948.78,1020.58,596,1.03,1.03,-82,1
1697610866,2023-10-18 08:34,100.00,948.78,1020.58,596,1.04,1.04,-82,1
1697610926,2023-10-18 08:35,100.00,948.80,1020.60,596,1.06,1.06,-82,1
1697610986,2023-10-18 08:36,100.00,948.80,1020.60,596,1.10,1.10,-82,1
1697611046,2023-10-18 08:37,100.00,948.83,1020.64,596,1.03,1.03,-83,1
1697611106,2023-10-18 08:38,100.00,948.83,1020.64,596,1.09,1.09,-83,1
1697611166,2023-10-18 08:39,100.00,948.82,1020.62,596,1.13,1.13,-82,1
1697611226,2023-10-18 08:40,100.00,948.79,1020.59,596,1.17,1.17,-83,1
1697611286,2023-10-18 08:41,100.00,948.76,1020.56,596,1.20,1.20,-83,1
1697611346,2023-10-18 08:42,100.00,948.75,1020.56,596,1.22,1.22,-81,1
1697611406,2023-10-18 08:43,100.00,948.74,1020.55,596,1.25,1.25,-84,1
1697611466,2023-10-18 08:44,100.00,948.78,1020.59,596,1.27,1.27,-84,1
1697611527,2023-10-18 08:45,100.00,948.80,1020.61,596,1.30,1.30,-83,1
1697611587,2023-10-18 08:46,100.00,948.77,1020.58,596,1.35,1.35,-82,1
1697611647,2023-10-18 08:47,100.00,948.82,1020.62,596,1.38,1.38,-83,1
1697611707,2023-10-18 08:48,100.00,948.80,1020.61,596,1.42,1.42,-83,1
1697611767,2023-10-18 08:49,100.00,948.79,1020.59,596,1.43,1.43,-83,1
1697611827,2023-10-18 08:50,100.00,948.75,1020.56,596,1.47,1.47,-83,1
1697611887,2023-10-18 08:51,100.00,948.75,1020.56,596,1.47,1.47,-83,1
1697611947,2023-10-18 08:52,100.00,948.74,1020.55,596,1.49,1.49,-83,1
1697612007,2023-10-18 08:53,100.00,948.70,1020.51,596,1.55,1.55,-85,1
1697612067,2023-10-18 08:54,100.00,948.73,1020.54,596,1.57,1.57,-81,1
1697612127,2023-10-18 08:55,100.00,948.72,1020.53,596,1.58,1.58,-83,1
1697612187,2023-10-18 08:56,100.00,948.70,1020.51,596,1.68,1.68,-83,1
1697612247,2023-10-18 08:57,100.00,948.69,1020.50,596,2.03,2.03,-83,1
1697612307,2023-10-18 08:58,100.00,948.76,1020.57,596,2.15,2.15,-83,1
1697612367,2023-10-18 08:59,100.00,948.75,1020.56,596,2.19,2.19,-84,1
1697612427,2023-10-18 09:00,100.00,948.75,1020.55,596,2.22,2.22,-84,1
1697612487,2023-10-18 09:01,100.00,948.73,1020.54,596,2.25,2.25,-82,1
1697612547,2023-10-18 09:02,100.00,948.70,1020.50,596,2.27,2.27,-83,1
1697612607,2023-10-18 09:03,100.00,948.60,1020.41,596,2.30,2.30,-82,1
1697612667,2023-10-18 09:04,100.00,948.68,1020.49,596,2.31,2.31,-83,1
1697612727,2023-10-18 09:05,100.00,948.64,1020.44,596,2.33,2.33,-82,1
1697612787,2023-10-18 09:06,100.00,948.63,1020.43,596,2.34,2.34,-82,1
1697612847,2023-10-18 09:07,100.00,948.64,1020.45,596,2.32,2.32,-83,1
1697612907,2023-10-18 09:08,100.00,948.63,1020.44,596,2.33,2.33,-84,1
1697612967,2023-10-18 09:09,100.00,948.63,1020.44,596,2.33,2.33,-83,1
1697613028,2023-10-18 09:10,100.00,948.60,1020.41,596,2.32,2.32,-84,1
1697613088,2023-10-18 09:11,100.00,948.59,1020.40,596,2.31,2.31,-82,1
1697613148,2023-10-18 09:12,100.00,948.53,1020.34,596,2.34,2.34,-83,1
1697613208,2023-10-18 09:13,100.00,948.55,1020.36,596,2.35,2.35,-83,1
1697613268,2023-10-18 09:14,100.00,948.41,1020.22,596,2.33,2.33,-83,1
1697613328,2023-10-18 09:15,100.00,948.59,1020.40,596,2.29,2.29,-83,1
1697613388,2023-10-18 09:16,100.00,948.62,1020.43,596,2.28,2.28,-83,1
1697613448,2023-10-18 09:17,100.00,948.61,1020.41,596,2.26,2.26,-84,1
1697613508,2023-10-18 09:18,100.00,948.55,1020.36,596,2.25,2.25,-83,1
1697613568,2023-10-18 09:19,100.00,948.59,1020.40,596,2.26,2.26,-83,1
1697613628,2023-10-18 09:20,100.00,948.61,1020.42,596,2.29,2.29,-83,1
1697613688,2023-10-18 09:21,100.00,948.60,1020.40,596,2.30,2.30,-83,1
1697613748,2023-10-18 09:22,100.00,948.60,1020.40,596,2.20,2.20,-83,1
1697613808,2023-10-18 09:23,100.00,948.49,1020.30,596,2.32,2.32,-82,1
1697613868,2023-10-18 09:24,100.00,948.56,1020.37,596,2.34,2.34,-84,1
1697613928,2023-10-18 09:25,100.00,948.57,1020.38,596,2.35,2.35,-84,1
1697613989,2023-10-18 09:26,100.00,948.58,1020.39,596,2.42,2.42,-83,1
1697614049,2023-10-18 09:27,100.00,948.55,1020.35,596,2.43,2.43,-82,1
1697614109,2023-10-18 09:28,100.00,948.57,1020.38,596,2.40,2.40,-83,1
1697614169,2023-10-18 09:29,100.00,948.62,1020.43,596,2.15,2.15,-84,1
1697614229,2023-10-18 09:30,100.00,948.57,1020.38,596,2.51,2.51,-81,1
1697614289,2023-10-18 09:31,100.00,948.60,1020.41,596,2.53,2.53,-83,1
1697614349,2023-10-18 09:32,100.00,948.58,1020.39,596,2.59,2.59,-82,1
1697614409,2023-10-18 09:33,100.00,948.65,1020.45,596,2.32,2.32,-82,1
1697614469,2023-10-18 09:34,100.00,948.64,1020.45,596,2.23,2.23,-82,1
1697614529,2023-10-18 09:35,100.00,948.65,1020.46,596,2.60,2.60,-81,1
1697614589,2023-10-18 09:36,100.00,948.63,1020.44,596,2.62,2.62,-84,1
1697614649,2023-10-18 09:37,100.00,948.61,1020.42,596,2.66,2.66,-82,1
1697614709,2023-10-18 09:38,100.00,948.65,1020.46,596,2.56,2.56,-83,1
1697614769,2023-10-18 09:39,100.00,948.60,1020.40,596,2.57,2.57,-83,1
1697614829,2023-10-18 09:40,100.00,948.59,1020.40,596,2.69,2.69,-83,1
1697614889,2023-10-18 09:41,100.00,948.59,1020.40,596,2.75,2.75,-83,1
1697614949,2023-10-18 09:42,100.00,948.58,1020.38,596,2.77,2.77,-83,1
1697615009,2023-10-18 09:43,100.00,948.59,1020.40,596,2.65,2.65,-82,1
1697615069,2023-10-18 09:44,100.00,948.55,1020.36,596,2.82,2.82,-82,1
1697615129,2023-10-18 09:45,100.00,948.53,1020.33,596,2.86,2.86,-83,1
1697615189,2023-10-18 09:46,100.00,948.57,1020.38,596,2.92,2.92,-83,1
1697615249,2023-10-18 09:47,100.00,948.57,1020.38,596,2.96,2.96,-83,1
1697615309,2023-10-18 09:48,100.00,948.28,1020.09,596,2.98,2.98,-83,1
1697615369,2023-10-18 09:49,100.00,948.48,1020.29,596,3.00,3.00,-84,1
1697615430,2023-10-18 09:50,100.00,948.45,1020.26,596,3.05,3.05,-81,1
1697615490,2023-10-18 09:51,100.00,948.47,1020.28,596,3.11,3.11,-83,1
1697615550,2023-10-18 09:52,100.00,948.47,1020.28,596,3.14,3.14,-84,1
1697615610,2023-10-18 09:53,100.00,948.11,1019.92,596,3.17,3.17,-83,1
1697615670,2023-10-18 09:54,100.00,948.40,1020.21,596,3.20,3.20,-83,1
1697615730,2023-10-18 09:55,100.00,948.45,1020.26,596,3.23,3.23,-83,1
1697615790,2023-10-18 09:56,100.00,948.43,1020.23,596,3.27,3.27,-85,1
1697615850,2023-10-18 09:57,100.00,948.39,1020.20,596,3.31,3.31,-82,1
1697615910,2023-10-18 09:58,100.00,948.28,1020.09,596,3.35,3.35,-83,1
1697615970,2023-10-18 09:59,100.00,948.37,1020.18,596,3.37,3.37,-84,1
1697616030,2023-10-18 10:00,100.00,948.41,1020.22,596,3.42,3.42,-83,1
1697616090,2023-10-18 10:01,100.00,948.42,1020.23,596,3.46,3.46,-83,1
1697616150,2023-10-18 10:02,100.00,948.13,1019.94,596,3.48,3.48,-83,1
1697616210,2023-10-18 10:03,100.00,948.10,1019.90,596,3.52,3.52,-83,1
1697616270,2023-10-18 10:04,100.00,948.36,1020.17,596,3.57,3.57,-84,1
1697616330,2023-10-18 10:05,100.00,948.40,1020.21,596,3.61,3.61,-84,1
1697616390,2023-10-18 10:06,100.00,948.43,1020.24,596,3.64,3.64,-83,1
1697616450,2023-10-18 10:07,100.00,948.24,1020.05,596,3.68,3.68,-83,1
1697616510,2023-10-18 10:08,100.00,948.29,1020.10,596,3.71,3.71,-84,1
1697616570,2023-10-18 10:09,100.00,948.44,1020.24,596,3.77,3.77,-85,1
1697616630,2023-10-18 10:10,100.00,948.38,1020.19,596,3.81,3.81,-83,1
1697616690,2023-10-18 10:11,100.00,948.37,1020.18,596,3.85,3.85,-84,1
1697616750,2023-10-18 10:12,100.00,948.38,1020.19,596,3.90,3.90,-83,1
1697616810,2023-10-18 10:13,100.00,948.10,1019.91,596,3.92,3.92,-83,1
1697616870,2023-10-18 10:14,100.00,948.28,1020.09,596,3.95,3.95,-83,1
1697616931,2023-10-18 10:15,100.00,948.32,1020.13,596,4.00,4.00,-84,1
1697616991,2023-10-18 10:16,100.00,948.31,1020.12,596,4.03,4.03,-82,1
1697617051,2023-10-18 10:17,100.00,948.29,1020.09,596,4.06,4.06,-84,1
1697617111,2023-10-18 10:18,100.00,948.29,1020.10,596,4.11,4.11,-83,1
1697617171,2023-10-18 10:19,100.00,948.26,1020.07,596,4.16,4.16,-84,1
1697617231,2023-10-18 10:20,100.00,948.29,1020.10,596,4.20,4.20,-83,1
1697617291,2023-10-18 10:21,100.00,948.30,1020.10,596,4.24,4.24,-83,1
1697617351,2023-10-18 10:22,100.00,948.31,1020.12,596,4.28,4.28,-84,1
1697617411,2023-10-18 10:23,100.00,948.31,1020.12,596,4.32,4.32,-83,1
1697617471,2023-10-18 10:24,100.00,948.31,1020.11,596,4.35,4.35,-83,1
1697617531,2023-10-18 10:25,100.00,948.30,1020.11,596,4.39,4.39,-83,1
1697617591,2023-10-18 10:26,100.00,948.31,1020.12,596,4.43,4.43,-83,1
1697617651,2023-10-18 10:27,100.00,948.32,1020.12,596,4.46,4.46,-85,1
1697617711,2023-10-18 10:28,100.00,948.29,1020.09,596,4.51,4.51,-83,1
1697617771,2023-10-18 10:29,100.00,948.32,1020.13,596,4.54,4.54,-83,1
1697617831,2023-10-18 10:30,100.00,948.30,1020.11,596,4.56,4.56,-82,1
1697617891,2023-10-18 10:31,100.00,948.33,1020.14,596,4.60,4.60,-83,1
1697617951,2023-10-18 10:32,100.00,948.33,1020.14,596,4.62,4.62,-83,1
1697618011,2023-10-18 10:33,100.00,948.29,1020.09,596,4.67,4.67,-83,1
1697618071,2023-10-18 10:34,100.00,948.31,1020.12,596,4.70,4.70,-83,1
1697618131,2023-10-18 10:35,100.00,948.26,1020.07,596,4.75,4.75,-83,1
1697618191,2023-10-18 10:36,100.00,948.27,1020.08,596,4.80,4.80,-84,1
1697618251,2023-10-18 10:37,100.00,948.27,1020.07,596,4.84,4.84,-83,1
1697618311,2023-10-18 10:38,100.00,948.24,1020.04,596,4.87,4.87,-84,1
1697618372,2023-10-18 10:39,100.00,948.29,1020.09,596,4.91,4.91,-85,1
1697618432,2023-10-18 10:40,100.00,948.26,1020.07,596,4.94,4.94,-83,1
1697618492,2023-10-18 10:41,100.00,948.24,1020.05,596,4.96,4.96,-85,1
1697618552,2023-10-18 10:42,100.00,948.25,1020.06,596,5.01,5.01,-83,1
1697618612,2023-10-18 10:43,100.00,948.24,1020.04,596,5.04,5.04,-83,1
1697618672,2023-10-18 10:44,100.00,948.20,1020.00,596,5.09,5.09,-84,1
1697618732,2023-10-18 10:45,100.00,948.19,1019.99,596,5.13,5.13,-83,1
1697618792,2023-10-18 10:46,100.00,948.18,1019.99,596,5.16,5.16,-83,1
1697618852,2023-10-18 10:47,100.00,948.24,1020.05,596,5.06,5.06,-83,1
1697618912,2023-10-18 10:48,100.00,948.20,1020.00,596,5.24,5.24,-83,1
1697618972,2023-10-18 10:49,100.00,948.23,1020.04,596,5.27,5.27,-82,1
1697619032,2023-10-18 10:50,100.00,948.23,1020.04,596,5.32,5.32,-84,1
1697619092,2023-10-18 10:51,100.00,948.24,1020.04,596,5.37,5.37,-81,1
1697619152,2023-10-18 10:52,100.00,948.23,1020.03,596,5.40,5.40,-83,1
1697619212,2023-10-18 10:53,100.00,948.25,1020.06,596,5.45,5.45,-84,1
1697619272,2023-10-18 10:54,100.00,948.23,1020.03,596,5.47,5.47,-82,1
1697619332,2023-10-18 10:55,100.00,948.23,1020.04,596,5.53,5.53,-84,1
1697619392,2023-10-18 10:56,100.00,948.21,1020.02,596,5.59,5.59,-83,1
1697619452,2023-10-18 10:57,100.00,948.19,1019.99,596,5.63,5.63,-84,1
1697619512,2023-10-18 10:58,100.00,948.17,1019.97,596,5.68,5.68,-84,1
1697619572,2023-10-18 10:59,100.00,948.17,1019.98,596,5.74,5.74,-82,1
1697619632,2023-10-18 11:00,100.00,948.12,1019.93,596,5.78,5.78,-83,1
1697619692,2023-10-18 11:01,100.00,948.16,1019.97,596,5.84,5.84,-84,1
1697619752,2023-10-18 11:02,100.00,948.10,1019.91,596,5.89,5.89,-83,1
1697619813,2023-10-18 11:03,100.00,948.09,1019.90,596,5.95,5.95,-82,1
1697619873,2023-10-18 11:04,100.00,948.05,1019.86,596,6.00,6.00,-83,1
1697619933,2023-10-18 11:05,100.00,948.09,1019.89,596,6.05,6.05,-82,1
1697619993,2023-10-18 11:06,100.00,948.03,1019.84,596,6.09,6.09,-83,1
1697620053,2023-10-18 11:07,100.00,948.05,1019.85,596,6.14,6.14,-83,1
1697620113,2023-10-18 11:08,100.00,948.06,1019.86,596,6.20,6.20,-84,1
1697620173,2023-10-18 11:09,100.00,948.05,1019.86,596,6.25,6.25,-84,1
1697620233,2023-10-18 11:10,100.00,948.04,1019.84,596,6.29,6.29,-85,1
1697620293,2023-10-18 11:11,100.00,948.02,1019.82,596,6.33,6.33,-85,1
1697620353,2023-10-18 11:12,100.00,948.02,1019.83,596,6.38,6.38,-83,1
1697620413,2023-10-18 11:13,100.00,947.98,1019.79,596,6.43,6.43,-84,1
1697620473,2023-10-18 11:14,100.00,947.94,1019.75,596,6.48,6.48,-83,1
1697620533,2023-10-18 11:15,100.00,947.95,1019.76,596,6.52,6.52,-85,1
1697620593,2023-10-18 11:16,100.00,947.94,1019.74,596,6.58,6.58,-82,1
1697620653,2023-10-18 11:17,100.00,947.91,1019.72,596,6.64,6.64,-83,1
1697620713,2023-10-18 11:18,100.00,947.96,1019.77,596,6.69,6.69,-83,1
1697620773,2023-10-18 11:19,100.00,947.93,1019.74,596,6.73,6.73,-84,1
1697620833,2023-10-18 11:20,100.00,947.92,1019.72,596,6.78,6.78,-81,1
1697620893,2023-10-18 11:21,100.00,947.90,1019.71,596,6.83,6.83,-82,1
1697620954,2023-10-18 11:22,100.00,947.84,1019.65,596,6.90,6.90,-83,1
1697621014,2023-10-18 11:23,100.00,947.87,1019.68,596,6.94,6.94,-81,1
1697621074,2023-10-18 11:24,100.00,947.89,1019.70,596,6.98,6.98,-84,1
1697621134,2023-10-18 11:25,100.00,947.85,1019.66,596,6.89,6.89,-83,1
1697621194,2023-10-18 11:26,100.00,947.85,1019.66,596,6.99,6.99,-83,1
1697621254,2023-10-18 11:27,100.00,947.84,1019.65,596,7.10,7.10,-83,1
1697621314,2023-10-18 11:28,100.00,947.85,1019.66,596,7.16,7.17,-82,1
1697621374,2023-10-18 11:29,100.00,947.85,1019.65,596,7.19,7.20,-83,1
1697621434,2023-10-18 11:30,100.00,947.93,1019.73,596,6.67,6.67,-82,1
1697621494,2023-10-18 11:31,100.00,947.82,1019.63,596,7.26,7.27,-83,1
1697621554,2023-10-18 11:32,100.00,947.82,1019.63,596,7.30,7.31,-83,1
1697621614,2023-10-18 11:33,100.00,947.81,1019.62,596,7.38,7.39,-83,1
1697621674,2023-10-18 11:34,100.00,947.82,1019.63,596,7.43,7.44,-80,1
1697621734,2023-10-18 11:35,100.00,947.88,1019.69,596,7.38,7.39,-83,1
1697621794,2023-10-18 11:36,100.00,947.83,1019.64,596,7.47,7.48,-83,1
1697621854,2023-10-18 11:37,100.00,947.72,1019.52,596,7.54,7.55,-84,1
1697621914,2023-10-18 11:38,100.00,947.84,1019.64,596,7.61,7.62,-84,1
1697621974,2023-10-18 11:39,100.00,947.83,1019.64,596,7.53,7.54,-83,1
1697622034,2023-10-18 11:40,100.00,947.84,1019.65,596,7.54,7.55,-83,1
1697622094,2023-10-18 11:41,100.00,947.79,1019.60,596,7.68,7.69,-84,1
1697622154,2023-10-18 11:42,100.00,947.81,1019.62,596,7.81,7.82,-83,1
1697622214,2023-10-18 11:43,100.00,947.83,1019.63,596,7.85,7.86,-81,1
1697622274,2023-10-18 11:44,100.00,947.61,1019.41,596,7.91,7.92,-84,1
1697622334,2023-10-18 11:45,100.00,947.82,1019.62,596,7.72,7.73,-83,1
1697622395,2023-10-18 11:46,100.00,947.81,1019.61,596,7.93,7.94,-84,1
1697622455,2023-10-18 11:47,100.00,947.79,1019.59,596,8.02,8.03,-84,1
1697622515,2023-10-18 11:48,100.00,947.80,1019.60,596,8.05,8.06,-83,1
1697622575,2023-10-18 11:49,100.00,947.50,1019.31,596,8.09,8.10,-83,1
1697622635,2023-10-18 11:50,100.00,947.58,1019.39,596,8.13,8.14,-83,1
1697622695,2023-10-18 11:51,100.00,947.80,1019.61,596,8.10,8.11,-82,1
1697622755,2023-10-18 11:52,100.00,947.79,1019.60,596,8.19,8.20,-82,1
1697622815,2023-10-18 11:53,100.00,947.78,1019.59,596,8.25,8.26,-84,1
1697622875,2023-10-18 11:54,100.00,947.55,1019.36,596,8.30,8.31,-84,1
1697622935,2023-10-18 11:55,100.00,947.62,1019.43,596,8.37,8.38,-83,1
1697622995,2023-10-18 11:56,100.00,947.72,1019.52,596,8.42,8.43,-83,1
1697623055,2023-10-18 11:57,100.00,947.74,1019.54,596,8.46,8.47,-83,1
1697623115,2023-10-18 11:58,100.00,947.71,1019.52,596,8.48,8.49,-84,1
1697623175,2023-10-18 11:59,100.00,947.68,1019.49,596,8.53,8.54,-82,1
1697623235,2023-10-18 12:00,100.00,947.61,1019.42,596,8.56,8.57,-83,1
1697623295,2023-10-18 12:01,100.00,947.66,1019.47,596,8.61,8.62,-86,1
1697623355,2023-10-18 12:02,100.00,947.65,1019.45,596,8.63,8.64,-83,1
1697623415,2023-10-18 12:03,100.00,947.60,1019.40,596,8.69,8.70,-83,1
1697623475,2023-10-18 12:04,100.00,947.37,1019.17,596,8.74,8.75,-84,1
1697623535,2023-10-18 12:05,100.00,947.54,1019.35,596,8.77,8.78,-83,1
1697623596,2023-10-18 12:06,100.00,947.56,1019.36,596,8.81,8.82,-84,1
1697623656,2023-10-18 12:07,100.00,947.55,1019.35,596,8.86,8.87,-82,1
1697623716,2023-10-18 12:08,100.00,947.53,1019.34,596,8.89,8.90,-84,1
1697623776,2023-10-18 12:09,100.00,947.50,1019.31,596,8.91,8.92,-85,1
1697623836,2023-10-18 12:10,100.00,947.57,1019.37,596,8.93,8.94,-83,1
1697623896,2023-10-18 12:11,100.00,947.49,1019.29,596,9.00,9.01,-82,1
1697623956,2023-10-18 12:12,100.00,947.51,1019.31,596,9.00,9.01,-82,1
1697624016,2023-10-18 12:13,100.00,947.49,1019.29,596,9.06,9.07,-83,1
1697624076,2023-10-18 12:14,100.00,947.50,1019.31,596,9.10,9.11,-83,1
1697624136,2023-10-18 12:15,100.00,947.49,1019.30,596,9.13,9.14,-84,1
1697624197,2023-10-18 12:16,100.00,947.48,1019.28,596,9.13,9.14,-81,1
1697624257,2023-10-18 12:17,100.00,947.47,1019.27,596,9.16,9.17,-83,1
1697624317,2023-10-18 12:18,100.00,947.41,1019.22,596,9.18,9.19,-83,1
1697624377,2023-10-18 12:19,100.00,947.44,1019.24,596,9.23,9.24,-84,1
1697624437,2023-10-18 12:20,100.00,947.39,1019.20,596,9.27,9.28,-84,1
1697624497,2023-10-18 12:21,100.00,947.41,1019.22,596,9.30,9.31,-83,1
1697624557,2023-10-18 12:22,100.00,947.35,1019.15,596,9.32,9.33,-81,1
1697624617,2023-10-18 12:23,100.00,947.36,1019.17,596,9.34,9.35,-84,1
1697624677,2023-10-18 12:24,100.00,947.32,1019.13,596,9.38,9.39,-83,1
1697624737,2023-10-18 12:25,100.00,947.29,1019.10,596,9.41,9.42,-83,1
1697624797,2023-10-18 12:26,100.00,947.28,1019.09,596,9.44,9.45,-84,1
1697624857,2023-10-18 12:27,100.00,947.25,1019.05,596,9.49,9.50,-82,1
1697624917,2023-10-18 12:28,100.00,947.24,1019.05,596,9.50,9.51,-83,1
1697624977,2023-10-18 12:29,100.00,947.21,1019.02,596,9.55,9.56,-83,1
1697625037,2023-10-18 12:30,100.00,947.19,1019.00,596,9.58,9.59,-81,1
1697625098,2023-10-18 12:31,100.00,947.24,1019.04,596,9.62,9.63,-83,1
1697625158,2023-10-18 12:32,100.00,947.18,1018.99,596,9.62,9.63,-83,1
1697625218,2023-10-18 12:33,100.00,947.14,1018.95,596,9.66,9.67,-84,1
1697625278,2023-10-18 12:34,100.00,947.15,1018.96,596,9.68,9.69,-85,1
1697625338,2023-10-18 12:35,100.00,947.14,1018.94,596,9.69,9.70,-82,1
1697625398,2023-10-18 12:36,100.00,947.14,1018.95,596,9.71,9.72,-84,1
1697625458,2023-10-18 12:37,100.00,947.13,1018.94,596,9.75,9.76,-82,1
1697625518,2023-10-18 12:38,100.00,947.13,1018.94,596,9.77,9.78,-83,1
1697625578,2023-10-18 12:39,100.00,947.14,1018.95,596,9.80,9.81,-84,1
1697625638,2023-10-18 12:40,100.00,947.08,1018.89,596,9.81,9.82,-84,1
1697625698,2023-10-18 12:41,100.00,947.11,1018.92,596,9.86,9.87,-85,1
1697625758,2023-10-18 12:42,100.00,947.01,1018.81,596,9.91,9.92,-83,1
1697625818,2023-10-18 12:43,100.00,947.08,1018.89,596,9.94,9.95,-84,1
1697625878,2023-10-18 12:44,100.00,947.06,1018.87,596,9.97,9.98,-84,1
1697625938,2023-10-18 12:45,100.00,947.03,1018.84,596,10.02,10.03,-84,1
1697625998,2023-10-18 12:46,100.00,947.02,1018.83,596,10.06,10.07,-86,1
1697626058,2023-10-18 12:47,100.00,947.00,1018.80,596,10.11,10.12,-83,1
1697626118,2023-10-18 12:48,100.00,946.97,1018.78,596,10.15,10.16,-80,1
1697626178,2023-10-18 12:49,100.00,946.99,1018.80,596,10.21,10.22,-84,1
1697626238,2023-10-18 12:50,100.00,946.99,1018.80,596,10.27,10.28,-83,1
1697626298,2023-10-18 12:51,100.00,947.01,1018.82,596,10.29,10.30,-80,1
1697626359,2023-10-18 12:52,100.00,946.96,1018.77,596,10.23,10.24,-83,1
1697626419,2023-10-18 12:53,100.00,946.96,1018.77,596,10.31,10.32,-85,1
1697626479,2023-10-18 12:54,100.00,946.95,1018.76,596,10.39,10.40,-82,1
1697626539,2023-10-18 12:55,100.00,946.91,1018.72,596,10.42,10.43,-83,1
1697626599,2023-10-18 12:56,100.00,946.91,1018.71,596,10.47,10.48,-83,1
1697626659,2023-10-18 12:57,100.00,946.90,1018.71,596,10.45,10.46,-82,1
1697626719,2023-10-18 12:58,100.00,946.89,1018.70,596,10.55,10.56,-81,1
1697626779,2023-10-18 12:59,100.00,946.85,1018.66,596,10.62,10.63,-82,1
1697626839,2023-10-18 13:00,100.00,946.85,1018.65,596,10.68,10.69,-82,1
1697626899,2023-10-18 13:01,100.00,946.90,1018.71,596,10.72,10.73,-83,1
1697626959,2023-10-18 13:02,100.00,946.93,1018.74,596,10.48,10.49,-83,1
1697627019,2023-10-18 13:03,100.00,946.88,1018.68,596,10.73,10.74,-83,1
1697627079,2023-10-18 13:04,100.00,946.85,1018.66,596,10.80,10.81,-82,1
1697627139,2023-10-18 13:05,100.00,946.83,1018.63,596,10.84,10.85,-82,1
1697627199,2023-10-18 13:06,100.00,946.86,1018.67,596,10.74,10.75,-83,1
1697627259,2023-10-18 13:07,100.00,946.80,1018.61,596,10.85,10.86,-83,1
1697627319,2023-10-18 13:08,100.00,946.81,1018.62,596,10.90,10.91,-85,1
1697627379,2023-10-18 13:09,100.00,946.74,1018.55,596,10.97,10.98,-83,1
1697627439,2023-10-18 13:10,100.00,946.78,1018.59,596,11.00,11.01,-81,1
1697627499,2023-10-18 13:11,100.00,946.57,1018.38,596,11.05,11.06,-83,1
1697627559,2023-10-18 13:12,100.00,946.78,1018.59,596,11.00,11.01,-83,1
1697627619,2023-10-18 13:13,100.00,946.77,1018.58,596,11.07,11.08,-82,1
1697627679,2023-10-18 13:14,100.00,946.77,1018.58,596,11.18,11.19,-83,1
1697627740,2023-10-18 13:15,100.00,946.81,1018.62,596,11.21,11.22,-83,1
1697627800,2023-10-18 13:16,100.00,946.51,1018.32,596,11.20,11.21,-83,1
1697627860,2023-10-18 13:17,100.00,946.69,1018.50,596,11.27,11.28,-84,1
1697627920,2023-10-18 13:18,100.00,946.81,1018.62,596,11.28,11.29,-84,1
1697627980,2023-10-18 13:19,100.00,946.81,1018.62,596,11.36,11.37,-83,1
1697628040,2023-10-18 13:20,100.00,946.81,1018.62,596,11.39,11.40,-83,1
1697628100,2023-10-18 13:21,100.00,946.54,1018.34,596,11.39,11.40,-83,1
1697628160,2023-10-18 13:22,100.00,946.63,1018.43,596,11.41,11.42,-83,1
1697628220,2023-10-18 13:23,100.00,946.74,1018.54,596,11.44,11.45,-84,1
1697628280,2023-10-18 13:24,100.00,946.75,1018.56,596,11.45,11.46,-83,1
1697628340,2023-10-18 13:25,100.00,946.74,1018.55,596,11.49,11.50,-83,1
1697628400,2023-10-18 13:26,100.00,946.50,1018.30,596,11.52,11.53,-84,1
1697628460,2023-10-18 13:27,100.00,946.70,1018.50,596,11.57,11.58,-84,1
1697628520,2023-10-18 13:28,100.00,946.71,1018.52,596,11.61,11.62,-85,1
1697628580,2023-10-18 13:29,100.00,946.71,1018.52,596,11.63,11.64,-83,1
1697628640,2023-10-18 13:30,100.00,946.73,1018.54,596,11.69,11.70,-83,1
1697628700,2023-10-18 13:31,100.00,946.48,1018.29,596,11.72,11.73,-84,1
1697628760,2023-10-18 13:32,100.00,946.67,1018.47,596,11.75,11.76,-83,1
1697628820,2023-10-18 13:33,100.00,946.70,1018.51,596,11.76,11.77,-83,1
1697628880,2023-10-18 13:34,100.00,946.72,1018.53,596,11.79,11.80,-82,1
1697628940,2023-10-18 13:35,100.00,946.74,1018.55,596,11.83,11.84,-83,1
1697629000,2023-10-18 13:36,100.00,946.62,1018.43,596,11.86,11.87,-83,1
1697629060,2023-10-18 13:37,100.00,946.74,1018.55,596,11.91,11.92,-83,1
1697629120,2023-10-18 13:38,100.00,946.73,1018.54,596,11.96,11.97,-84,1
1697629180,2023-10-18 13:39,98.95,946.74,1018.54,596,11.94,11.79,-83,1
1697629241,2023-10-18 13:40,97.68,946.74,1018.55,596,12.00,11.65,-82,1
1697629301,2023-10-18 13:41,94.89,946.75,1018.56,596,12.04,11.26,-83,1
1697629361,2023-10-18 13:42,98.19,946.67,1018.47,596,12.10,11.83,-83,1
1697629421,2023-10-18 13:43,94.48,946.70,1018.51,596,12.11,11.26,-83,1
1697629481,2023-10-18 13:44,97.47,946.67,1018.48,596,12.13,11.75,-82,1
1697629541,2023-10-18 13:45,100.00,946.65,1018.46,596,12.15,12.16,-85,1
1697629601,2023-10-18 13:46,100.00,946.66,1018.47,596,12.21,12.22,-84,1
1697629661,2023-10-18 13:47,100.00,946.66,1018.46,596,12.23,12.24,-82,1
1697629721,2023-10-18 13:48,100.00,946.63,1018.44,596,12.25,12.26,-83,1
1697629781,2023-10-18 13:49,100.00,946.61,1018.42,596,12.29,12.30,-83,1
1697629841,2023-10-18 13:50,100.00,946.61,1018.42,596,12.32,12.33,-84,1
1697629901,2023-10-18 13:51,100.00,946.62,1018.43,596,12.35,12.36,-80,1
1697629961,2023-10-18 13:52,100.00,946.59,1018.40,596,12.38,12.39,-82,1
1697630021,2023-10-18 13:53,100.00,946.59,1018.40,596,12.44,12.45,-84,1
1697630081,2023-10-18 13:54,100.00,946.58,1018.39,596,12.49,12.50,-83,1
1697630141,2023-10-18 13:55,100.00,946.58,1018.38,596,12.48,12.49,-83,1
1697630201,2023-10-18 13:56,100.00,946.59,1018.40,596,12.55,12.56,-83,1
1697630261,2023-10-18 13:57,100.00,946.65,1018.45,596,12.56,12.57,-84,1
1697630321,2023-10-18 13:58,100.00,946.59,1018.40,596,12.61,12.62,-84,1
1697630381,2023-10-18 13:59,100.00,946.54,1018.35,596,12.66,12.67,-82,1
1697630441,2023-10-18 14:00,100.00,946.54,1018.35,596,12.72,12.73,-84,1
1697630501,2023-10-18 14:01,99.99,946.53,1018.34,596,12.73,12.74,-82,1
1697630561,2023-10-18 14:02,100.00,946.54,1018.35,596,12.78,12.79,-83,1
1697630621,2023-10-18 14:03,100.00,946.51,1018.32,596,12.72,12.73,-83,1
1697630682,2023-10-18 14:04,97.79,946.54,1018.35,596,12.82,12.49,-83,1
1697630742,2023-10-18 14:05,97.83,946.53,1018.33,596,12.87,12.55,-84,1
1697630802,2023-10-18 14:06,99.45,946.49,1018.30,596,12.91,12.84,-83,1
1697630862,2023-10-18 14:07,94.32,946.53,1018.34,596,12.87,11.99,-85,1
1697630922,2023-10-18 14:08,96.18,946.46,1018.27,596,12.94,12.36,-83,1
1697630982,2023-10-18 14:09,95.22,946.47,1018.27,596,12.96,12.22,-82,1
1697631042,2023-10-18 14:10,95.16,946.46,1018.27,596,12.95,12.21,-84,1
1697631102,2023-10-18 14:11,94.97,946.46,1018.27,596,12.98,12.20,-84,1
1697631162,2023-10-18 14:12,95.82,946.45,1018.26,596,13.02,12.38,-83,1
1697631222,2023-10-18 14:13,95.31,946.48,1018.29,596,13.03,12.31,-82,1
1697631282,2023-10-18 14:14,91.53,946.52,1018.33,596,13.01,11.67,-83,1
1697631342,2023-10-18 14:15,94.45,946.50,1018.31,596,13.00,12.14,-82,1
1697631402,2023-10-18 14:16,92.36,946.52,1018.33,596,13.03,11.83,-86,1
1697631462,2023-10-18 14:17,93.40,946.49,1018.30,596,13.04,12.01,-81,1
1697631522,2023-10-18 14:18,92.34,946.44,1018.25,596,13.05,11.85,-84,1
1697631582,2023-10-18 14:19,93.07,946.41,1018.21,596,13.02,11.94,-84,1
1697631642,2023-10-18 14:20,92.93,946.42,1018.23,596,13.07,11.96,-82,1
1697631702,2023-10-18 14:21,91.76,946.37,1018.18,596,13.02,11.72,-85,1
1697631762,2023-10-18 14:22,95.13,946.38,1018.18,596,13.08,12.33,-85,1
1697631822,2023-10-18 14:23,95.42,946.37,1018.17,596,13.12,12.42,-83,1
1697631882,2023-10-18 14:24,96.38,946.38,1018.18,596,13.17,12.62,-83,1
1697631942,2023-10-18 14:25,95.42,946.32,1018.13,596,13.21,12.50,-85,1
1697632002,2023-10-18 14:26,94.44,946.29,1018.10,596,13.26,12.40,-84,1
1697632062,2023-10-18 14:27,93.91,946.33,1018.14,596,13.27,12.32,-83,1
1697632122,2023-10-18 14:28,92.41,946.28,1018.08,596,13.30,12.11,-84,1
1697632183,2023-10-18 14:29,90.42,946.26,1018.07,596,13.29,11.77,-83,1
1697632243,2023-10-18 14:30,91.58,946.23,1018.04,596,13.33,12.00,-83,1
1697632303,2023-10-18 14:31,90.48,946.19,1018.00,596,13.29,11.78,-84,1
1697632363,2023-10-18 14:32,91.63,946.17,1017.98,596,13.33,12.01,-83,1
1697632423,2023-10-18 14:33,89.57,946.15,1017.96,596,13.32,11.65,-84,1
1697632483,2023-10-18 14:34,91.90,946.14,1017.95,596,13.39,12.11,-83,1
1697632543,2023-10-18 14:35,90.98,946.12,1017.93,596,13.42,11.99,-84,1
1697632603,2023-10-18 14:36,90.53,946.11,1017.92,596,13.45,11.94,-81,1
1697632663,2023-10-18 14:37,90.29,946.10,1017.91,596,13.47,11.92,-84,1
1697632723,2023-10-18 14:38,91.35,946.13,1017.94,596,13.47,12.10,-84,1
1697632783,2023-10-18 14:39,93.12,946.09,1017.90,596,13.47,12.39,-85,1
1697632843,2023-10-18 14:40,90.97,945.96,1017.76,596,13.40,11.97,-84,1
1697632903,2023-10-18 14:41,90.22,946.05,1017.86,596,13.52,11.96,-84,1
1697632963,2023-10-18 14:42,89.97,946.07,1017.88,596,13.55,11.95,-83,1
1697633023,2023-10-18 14:43,90.98,946.06,1017.87,596,13.58,12.15,-83,1
1697633083,2023-10-18 14:44,92.13,946.04,1017.85,596,13.59,12.35,-82,1
1697633143,2023-10-18 14:45,87.76,946.00,1017.81,596,13.57,11.59,-85,1
1697633203,2023-10-18 14:46,88.72,946.04,1017.85,596,13.61,11.79,-84,1
1697633263,2023-10-18 14:47,83.58,946.02,1017.82,596,13.56,10.84,-84,1
1697633323,2023-10-18 14:48,87.29,946.01,1017.82,596,13.57,11.51,-82,1
1697633383,2023-10-18 14:49,87.33,945.97,1017.78,596,13.57,11.52,-84,1
1697633444,2023-10-18 14:50,84.65,945.96,1017.77,596,13.51,10.99,-85,1
1697633504,2023-10-18 14:51,85.23,945.91,1017.72,596,13.54,11.12,-85,1
1697633564,2023-10-18 14:52,85.71,945.93,1017.74,596,13.52,11.18,-81,1
1697633624,2023-10-18 14:53,85.15,945.95,1017.75,596,13.31,10.88,-83,1
1697633684,2023-10-18 14:54,84.16,945.91,1017.72,596,13.50,10.89,-83,1
1697633744,2023-10-18 14:55,84.08,945.86,1017.66,596,13.62,10.99,-83,1
1697633804,2023-10-18 14:56,84.73,945.83,1017.64,596,13.67,11.16,-82,1
1697633864,2023-10-18 14:57,85.69,945.81,1017.61,596,13.71,11.37,-80,1
1697633924,2023-10-18 14:58,84.75,945.83,1017.63,596,13.57,11.06,-82,1
1697633984,2023-10-18 14:59,83.75,945.80,1017.61,596,13.64,10.95,-82,1
1697634044,2023-10-18 15:00,84.89,945.76,1017.57,596,13.71,11.23,-83,1
1697634104,2023-10-18 15:01,84.80,945.74,1017.55,596,13.72,11.22,-84,1
1697634164,2023-10-18 15:02,86.31,945.74,1017.55,596,13.77,11.54,-82,1
1697634224,2023-10-18 15:03,85.12,945.76,1017.57,596,13.64,11.20,-82,1
1697634284,2023-10-18 15:04,83.90,945.70,1017.51,596,13.75,11.09,-83,1
1697634344,2023-10-18 15:05,85.10,945.68,1017.48,596,13.84,11.39,-83,1
1697634404,2023-10-18 15:06,84.79,945.64,1017.44,596,13.85,11.34,-82,1
1697634464,2023-10-18 15:07,81.11,945.65,1017.46,596,13.90,10.73,-83,1
1697634524,2023-10-18 15:08,84.02,945.63,1017.43,596,13.84,11.20,-83,1
1697634584,2023-10-18 15:09,88.14,945.59,1017.40,596,13.93,12.01,-85,1
1697634644,2023-10-18 15:10,89.53,945.57,1017.38,596,13.99,12.31,-84,1
1697634704,2023-10-18 15:11,90.82,945.58,1017.39,596,14.04,12.58,-82,1
1697634764,2023-10-18 15:12,91.13,945.40,1017.21,596,14.09,12.68,-82,1
1697634824,2023-10-18 15:13,89.26,945.56,1017.36,596,13.97,12.24,-83,1
1697634884,2023-10-18 15:14,91.22,945.51,1017.31,596,14.12,12.72,-84,1
1697634945,2023-10-18 15:15,91.61,945.52,1017.32,596,14.13,12.80,-84,1
1697635005,2023-10-18 15:16,90.82,945.43,1017.24,596,14.18,12.71,-84,1
1697635065,2023-10-18 15:17,90.66,945.15,1016.96,596,14.22,12.73,-83,1
1697635125,2023-10-18 15:18,90.32,945.29,1017.10,596,14.25,12.70,-82,1
1697635185,2023-10-18 15:19,89.82,945.45,1017.26,596,14.22,12.58,-84,1
1697635245,2023-10-18 15:20,91.10,945.42,1017.23,596,14.34,12.92,-83,1
1697635305,2023-10-18 15:21,90.90,945.39,1017.20,596,14.35,12.90,-83,1
1697635365,2023-10-18 15:22,91.39,944.75,1016.55,596,14.34,12.97,-83,1
1697635425,2023-10-18 15:23,90.72,945.28,1017.09,596,14.40,12.91,-83,1
1697635485,2023-10-18 15:24,88.98,945.38,1017.18,596,14.41,12.63,-84,1
1697635545,2023-10-18 15:25,90.42,945.38,1017.18,596,14.46,12.92,-83,1
1697635605,2023-10-18 15:26,88.71,945.37,1017.18,596,14.39,12.56,-83,1
1697635665,2023-10-18 15:27,91.07,944.75,1016.56,596,14.49,13.06,-84,1
1697635725,2023-10-18 15:28,89.80,945.20,1017.00,596,14.50,12.86,-83,1
1697635785,2023-10-18 15:29,90.22,945.30,1017.11,596,14.53,12.96,-82,1
1697635845,2023-10-18 15:30,90.38,945.28,1017.08,596,14.56,13.02,-84,1
1697635905,2023-10-18 15:31,88.92,945.31,1017.12,596,14.55,12.76,-82,1
1697635965,2023-10-18 15:32,90.66,944.92,1016.73,596,14.56,13.06,-82,1
1697636025,2023-10-18 15:33,92.35,945.17,1016.98,596,14.64,13.42,-84,1
1697636085,2023-10-18 15:34,92.00,945.24,1017.05,596,14.64,13.37,-81,1
1697636145,2023-10-18 15:35,91.16,945.26,1017.07,596,14.64,13.23,-82,1
1697636205,2023-10-18 15:36,89.88,945.24,1017.05,596,14.66,13.03,-84,1
1697636265,2023-10-18 15:37,91.80,944.93,1016.74,596,14.64,13.33,-84,1
1697636325,2023-10-18 15:38,90.51,945.10,1016.91,596,14.55,13.03,-83,1
1697636385,2023-10-18 15:39,90.87,945.24,1017.05,596,14.59,13.13,-83,1
1697636446,2023-10-18 15:40,90.76,945.26,1017.06,596,14.59,13.11,-83,1
1697636506,2023-10-18 15:41,91.62,945.24,1017.05,596,14.61,13.27,-82,1
1697636566,2023-10-18 15:42,91.28,945.24,1017.05,596,14.60,13.21,-83,1
1697636626,2023-10-18 15:43,92.35,945.24,1017.04,596,14.70,13.48,-82,1
1697636686,2023-10-18 15:44,92.08,945.21,1017.02,596,14.76,13.50,-83,1
1697636746,2023-10-18 15:45,89.63,945.23,1017.04,596,14.67,13.00,-84,1
1697636806,2023-10-18 15:46,90.17,945.23,1017.04,596,14.73,13.15,-83,1
1697636866,2023-10-18 15:47,90.21,945.28,1017.09,596,14.75,13.17,-83,1
1697636926,2023-10-18 15:48,91.10,945.24,1017.05,596,14.70,13.28,-82,1
1697636986,2023-10-18 15:49,90.95,945.26,1017.07,596,14.72,13.27,-86,1
1697637046,2023-10-18 15:50,90.94,945.28,1017.09,596,14.83,13.38,-84,1
1697637106,2023-10-18 15:51,89.88,945.30,1017.11,596,14.87,13.24,-83,1
1697637166,2023-10-18 15:52,90.16,945.27,1017.07,596,14.86,13.27,-83,1
1697637226,2023-10-18 15:53,89.23,945.31,1017.12,596,14.85,13.11,-84,1
1697637286,2023-10-18 15:54,87.29,945.36,1017.16,596,14.78,12.70,-84,1
1697637346,2023-10-18 15:55,86.79,945.29,1017.10,596,14.86,12.69,-83,1
1697637406,2023-10-18 15:56,88.52,945.29,1017.10,596,14.91,13.04,-82,1
1697637466,2023-10-18 15:57,87.87,945.31,1017.11,596,14.91,12.93,-84,1
1697637526,2023-10-18 15:58,88.75,945.26,1017.07,596,14.92,13.09,-83,1
1697637586,2023-10-18 15:59,88.47,945.28,1017.08,596,14.98,13.10,-84,1
1697637646,2023-10-18 16:00,88.31,945.23,1017.04,596,14.95,13.05,-83,1
1697637706,2023-10-18 16:01,88.59,945.20,1017.01,596,14.95,13.09,-84,1
1697637766,2023-10-18 16:02,89.06,945.21,1017.02,596,15.04,13.26,-84,1
1697637826,2023-10-18 16:03,88.84,945.19,1016.99,596,15.06,13.25,-84,1
1697637887,2023-10-18 16:04,89.50,945.18,1016.98,596,15.08,13.38,-84,1
1697637947,2023-10-18 16:05,88.86,945.18,1016.98,596,15.05,13.24,-84,1
1697638007,2023-10-18 16:06,91.41,945.02,1016.83,596,15.02,13.64,-86,1
1697638067,2023-10-18 16:07,89.97,945.20,1017.01,596,15.00,13.38,-84,1
1697638127,2023-10-18 16:08,89.92,945.17,1016.98,596,15.06,13.43,-83,1
1697638187,2023-10-18 16:09,89.47,945.16,1016.96,596,15.01,13.30,-83,1
1697638247,2023-10-18 16:10,91.46,945.15,1016.96,596,15.00,13.63,-84,1
1697638307,2023-10-18 16:11,91.17,945.11,1016.91,596,15.00,13.58,-83,1
1697638367,2023-10-18 16:12,90.45,945.16,1016.97,596,14.85,13.31,-83,1
1697638427,2023-10-18 16:13,90.61,945.12,1016.93,596,14.95,13.44,-83,1
1697638487,2023-10-18 16:14,91.37,945.14,1016.95,596,14.97,13.59,-83,1
1697638547,2023-10-18 16:15,91.70,945.06,1016.87,596,14.83,13.50,-84,1
1697638607,2023-10-18 16:16,92.48,945.10,1016.91,596,14.88,13.68,-85,1
1697638667,2023-10-18 16:17,92.03,945.11,1016.92,596,14.92,13.65,-83,1
1697638727,2023-10-18 16:18,92.97,945.09,1016.89,596,14.94,13.82,-83,1
1697638787,2023-10-18 16:19,91.81,945.12,1016.92,596,14.86,13.55,-83,1
1697638847,2023-10-18 16:20,91.84,945.09,1016.90,596,14.84,13.54,-83,1
1697638907,2023-10-18 16:21,91.98,945.14,1016.95,596,14.85,13.57,-84,1
1697638967,2023-10-18 16:22,92.14,945.09,1016.89,596,14.86,13.61,-85,1
1697639027,2023-10-18 16:23,92.23,945.07,1016.88,596,14.86,13.62,-83,1
1697639087,2023-10-18 16:24,92.35,945.08,1016.89,596,14.80,13.58,-85,1
1697639147,2023-10-18 16:25,92.83,945.04,1016.85,596,14.82,13.68,-82,1
1697639207,2023-10-18 16:26,93.03,945.07,1016.88,596,14.80,13.70,-84,1
1697639267,2023-10-18 16:27,92.78,945.08,1016.88,596,14.78,13.63,-83,1
1697639327,2023-10-18 16:28,93.44,945.06,1016.87,596,14.78,13.74,-83,1
1697639388,2023-10-18 16:29,93.34,945.04,1016.84,596,14.67,13.62,-85,1
1697639448,2023-10-18 16:30,93.51,945.06,1016.87,596,14.69,13.67,-84,1
1697639508,2023-10-18 16:31,93.91,945.02,1016.83,596,14.70,13.74,-84,1
1697639568,2023-10-18 16:32,92.61,945.01,1016.82,596,14.63,13.46,-83,1
1697639628,2023-10-18 16:33,93.75,945.05,1016.86,596,14.60,13.62,-83,1
1697639688,2023-10-18 16:34,93.30,945.03,1016.83,596,14.58,13.52,-84,1
1697639748,2023-10-18 16:35,93.79,945.05,1016.86,596,14.59,13.61,-84,1
1697639808,2023-10-18 16:36,93.79,945.01,1016.81,596,14.56,13.58,-82,1
1697639868,2023-10-18 16:37,93.61,945.07,1016.87,596,14.51,13.50,-83,1
1697639928,2023-10-18 16:38,93.93,945.02,1016.83,596,14.51,13.56,-82,1
1697639988,2023-10-18 16:39,94.00,945.06,1016.86,596,14.49,13.55,-84,1
1697640048,2023-10-18 16:40,94.17,945.00,1016.81,596,14.56,13.64,-85,1
1697640108,2023-10-18 16:41,93.58,945.00,1016.81,596,14.54,13.53,-84,1
1697640168,2023-10-18 16:42,94.00,945.00,1016.81,596,14.47,13.53,-85,1
1697640228,2023-10-18 16:43,93.34,945.01,1016.82,596,14.34,13.29,-81,1
1697640288,2023-10-18 16:44,93.91,945.00,1016.80,596,14.44,13.48,-83,1
1697640348,2023-10-18 16:45,94.55,945.00,1016.81,596,14.43,13.58,-83,1
1697640408,2023-10-18 16:46,94.41,944.97,1016.78,596,14.31,13.44,-82,1
1697640468,2023-10-18 16:47,94.32,944.99,1016.80,596,14.32,13.43,-83,1
1697640528,2023-10-18 16:48,94.23,944.98,1016.78,596,14.32,13.42,-84,1
1697640588,2023-10-18 16:49,94.43,945.01,1016.82,596,14.18,13.31,-84,1
1697640649,2023-10-18 16:50,94.69,945.00,1016.80,596,14.18,13.35,-82,1
1697640709,2023-10-18 16:51,94.22,944.96,1016.77,596,14.17,13.27,-84,1
1697640769,2023-10-18 16:52,94.54,944.96,1016.77,596,14.11,13.26,-81,1
1697640829,2023-10-18 16:53,94.16,944.98,1016.79,596,13.85,12.94,-83,1
1697640889,2023-10-18 16:54,94.84,944.95,1016.76,596,13.98,13.18,-83,1
1697640949,2023-10-18 16:55,95.74,944.92,1016.72,596,14.05,13.39,-82,1
1697641009,2023-10-18 16:56,94.42,944.92,1016.72,596,13.93,13.06,-82,1
1697641069,2023-10-18 16:57,94.35,944.94,1016.75,596,13.87,12.99,-82,1
1697641129,2023-10-18 16:58,95.20,944.91,1016.71,596,13.56,12.82,-83,1
1697641189,2023-10-18 16:59,94.48,944.86,1016.67,596,13.70,12.84,-83,1
1697641249,2023-10-18 17:00,95.14,944.88,1016.69,596,13.62,12.87,-83,1
1697641309,2023-10-18 17:01,95.41,944.90,1016.70,596,13.54,12.83,-84,1
1697641369,2023-10-18 17:02,95.22,944.92,1016.73,596,13.36,12.62,-83,1
1697641429,2023-10-18 17:03,96.42,944.92,1016.72,596,13.29,12.74,-84,1
1697641489,2023-10-18 17:04,96.55,944.90,1016.71,596,13.32,12.79,-83,1
1697641549,2023-10-18 17:05,96.51,944.90,1016.71,596,13.18,12.65,-83,1
1697641609,2023-10-18 17:06,96.77,944.88,1016.69,596,13.13,12.64,-81,1
1697641669,2023-10-18 17:07,97.06,944.93,1016.73,596,12.98,12.53,-82,1
1697641729,2023-10-18 17:08,97.55,944.94,1016.74,596,12.85,12.48,-81,1
1697641789,2023-10-18 17:09,98.14,944.90,1016.70,596,12.81,12.53,-84,1
1697641849,2023-10-18 17:10,98.13,944.87,1016.68,596,12.70,12.42,-84,1
1697641909,2023-10-18 17:11,98.37,944.87,1016.67,596,12.64,12.40,-84,1
1697641969,2023-10-18 17:12,98.70,944.39,1016.20,596,12.55,12.36,-83,1
1697642030,2023-10-18 17:13,99.15,944.86,1016.67,596,12.36,12.24,-83,1
1697642090,2023-10-18 17:14,99.85,944.86,1016.66,596,12.29,12.28,-83,1
1697642150,2023-10-18 17:15,99.83,944.84,1016.65,596,12.26,12.24,-84,1
1697642210,2023-10-18 17:16,99.92,944.84,1016.65,596,12.22,12.22,-84,1
1697642270,2023-10-18 17:17,100.00,944.78,1016.58,596,12.17,12.18,-83,1
1697642330,2023-10-18 17:18,100.00,944.81,1016.62,596,12.09,12.10,-85,1
1697642390,2023-10-18 17:19,100.00,944.84,1016.65,596,11.96,11.97,-83,1
1697642450,2023-10-18 17:20,100.00,944.83,1016.64,596,11.89,11.90,-82,1
1697642510,2023-10-18 17:21,100.00,944.71,1016.51,596,11.84,11.85,-83,1
1697642570,2023-10-18 17:22,100.00,944.74,1016.55,596,11.72,11.73,-83,1
1697642630,2023-10-18 17:23,100.00,944.76,1016.57,596,11.64,11.65,-83,1
1697642690,2023-10-18 17:24,100.00,944.77,1016.57,596,11.61,11.62,-84,1
1697642750,2023-10-18 17:25,100.00,944.78,1016.59,596,11.51,11.52,-83,1
1697642810,2023-10-18 17:26,100.00,944.67,1016.47,596,11.42,11.43,-84,1
1697642870,2023-10-18 17:27,100.00,944.68,1016.49,596,11.34,11.35,-84,1
1697642930,2023-10-18 17:28,100.00,944.77,1016.58,596,11.19,11.20,-83,1
1697642990,2023-10-18 17:29,100.00,944.80,1016.61,596,11.18,11.19,-82,1
1697643050,2023-10-18 17:30,100.00,944.81,1016.61,596,11.08,11.09,-83,1
1697643110,2023-10-18 17:31,100.00,944.57,1016.38,596,10.97,10.98,-82,1
1697643170,2023-10-18 17:32,100.00,944.45,1016.26,596,10.87,10.88,-83,1
1697643230,2023-10-18 17:33,100.00,944.77,1016.58,596,10.84,10.85,-83,1
1697643290,2023-10-18 17:34,100.00,944.80,1016.61,596,10.71,10.72,-84,1
1697643350,2023-10-18 17:35,100.00,944.80,1016.61,596,10.66,10.67,-84,1
1697643410,2023-10-18 17:36,100.00,944.82,1016.62,596,10.58,10.59,-84,1
1697643470,2023-10-18 17:37,100.00,944.60,1016.41,596,10.54,10.55,-83,1
1697643531,2023-10-18 17:38,100.00,944.77,1016.58,596,10.44,10.45,-83,1
1697643591,2023-10-18 17:39,100.00,944.79,1016.59,596,10.37,10.38,-83,1
1697643651,2023-10-18 17:40,100.00,944.78,1016.59,596,10.30,10.31,-83,1
1697643711,2023-10-18 17:41,100.00,944.78,1016.59,596,10.21,10.22,-83,1
1697643771,2023-10-18 17:42,100.00,944.78,1016.59,596,10.13,10.14,-82,1
1697643831,2023-10-18 17:43,100.00,944.77,1016.58,596,9.97,9.98,-83,1
1697643891,2023-10-18 17:44,100.00,944.79,1016.60,596,9.85,9.86,-85,1
1697643951,2023-10-18 17:45,100.00,944.81,1016.62,596,9.79,9.80,-83,1
1697644011,2023-10-18 17:46,100.00,944.83,1016.64,596,9.71,9.72,-83,1
1697644071,2023-10-18 17:47,100.00,944.84,1016.65,596,9.63,9.64,-83,1
1697644131,2023-10-18 17:48,100.00,944.84,1016.65,596,9.55,9.56,-84,1
1697644191,2023-10-18 17:49,100.00,944.86,1016.67,596,9.49,9.50,-82,1
1697644251,2023-10-18 17:50,100.00,944.87,1016.67,596,9.46,9.47,-84,1
1697644311,2023-10-18 17:51,100.00,944.84,1016.64,596,9.38,9.39,-82,1
1697644371,2023-10-18 17:52,100.00,944.89,1016.70,596,9.33,9.34,-84,1
1697644431,2023-10-18 17:53,100.00,944.90,1016.71,596,9.27,9.28,-84,1
1697644491,2023-10-18 17:54,100.00,944.88,1016.69,596,9.21,9.22,-83,1
1697644551,2023-10-18 17:55,100.00,944.91,1016.72,596,9.10,9.11,-83,1
1697644611,2023-10-18 17:56,100.00,944.91,1016.72,596,9.12,9.13,-84,1
1697644671,2023-10-18 17:57,100.00,944.93,1016.74,596,9.04,9.05,-85,1
1697644731,2023-10-18 17:58,100.00,944.91,1016.72,596,8.97,8.98,-83,1
1697644791,2023-10-18 17:59,100.00,944.95,1016.76,596,8.94,8.95,-84,1
1697644851,2023-10-18 18:00,100.00,944.95,1016.76,596,8.87,8.88,-83,1
1697644912,2023-10-18 18:01,100.00,944.96,1016.77,596,8.75,8.76,-82,1
1697644972,2023-10-18 18:02,100.00,945.07,1016.87,596,8.67,8.68,-83,1
1697645032,2023-10-18 18:03,100.00,945.00,1016.80,596,8.65,8.66,-83,1
1697645092,2023-10-18 18:04,100.00,945.01,1016.81,596,8.62,8.63,-84,1
1697645152,2023-10-18 18:05,100.00,945.01,1016.81,596,8.48,8.49,-83,1
1697645212,2023-10-18 18:06,100.00,944.99,1016.80,596,8.47,8.48,-83,1
1697645272,2023-10-18 18:07,100.00,945.03,1016.83,596,8.42,8.43,-84,1
1697645332,2023-10-18 18:08,100.00,944.98,1016.79,596,8.35,8.36,-85,1
1697645392,2023-10-18 18:09,100.00,945.02,1016.83,596,8.37,8.38,-84,1
1697645452,2023-10-18 18:10,100.00,944.97,1016.78,596,8.35,8.36,-84,1
1697645512,2023-10-18 18:11,100.00,944.97,1016.78,596,8.25,8.26,-82,1
1697645572,2023-10-18 18:12,100.00,944.99,1016.80,596,8.25,8.26,-83,1
1697645632,2023-10-18 18:13,100.00,945.00,1016.81,596,8.20,8.21,-83,1
1697645692,2023-10-18 18:14,100.00,944.96,1016.77,596,8.16,8.17,-82,1
1697645752,2023-10-18 18:15,100.00,944.90,1016.71,596,8.10,8.11,-83,1
1697645812,2023-10-18 18:16,100.00,944.92,1016.73,596,8.10,8.11,-84,1
1697645872,2023-10-18 18:17,100.00,944.95,1016.75,596,8.09,8.10,-83,1
1697645932,2023-10-18 18:18,100.00,944.90,1016.71,596,8.08,8.09,-83,1
1697645992,2023-10-18 18:19,100.00,944.91,1016.71,596,8.02,8.03,-84,1
1697646052,2023-10-18 18:20,100.00,944.92,1016.73,596,7.95,7.96,-82,1
1697646112,2023-10-18 18:21,100.00,944.93,1016.73,596,7.86,7.87,-83,1
1697646172,2023-10-18 18:22,100.00,944.91,1016.72,596,7.88,7.89,-83,1
1697646232,2023-10-18 18:23,100.00,944.93,1016.74,596,7.82,7.83,-83,1
1697646292,2023-10-18 18:24,100.00,944.96,1016.77,596,7.68,7.69,-83,1
1697646352,2023-10-18 18:25,100.00,944.92,1016.73,596,7.70,7.71,-85,1
1697646412,2023-10-18 18:26,100.00,944.94,1016.74,596,7.65,7.66,-83,1
1697646473,2023-10-18 18:27,100.00,944.93,1016.74,596,7.66,7.67,-83,1
1697646533,2023-10-18 18:28,100.00,944.92,1016.73,596,7.60,7.61,-83,1
1697646593,2023-10-18 18:29,100.00,944.90,1016.71,596,7.56,7.57,-83,1
1697646653,2023-10-18 18:30,100.00,944.95,1016.75,596,7.55,7.56,-84,1
1697646713,2023-10-18 18:31,100.00,944.93,1016.74,596,7.54,7.55,-83,1
1697646773,2023-10-18 18:32,100.00,944.93,1016.74,596,7.50,7.51,-84,1
1697646833,2023-10-18 18:33,100.00,944.90,1016.71,596,7.52,7.53,-85,1
1697646893,2023-10-18 18:34,100.00,944.90,1016.70,596,7.48,7.49,-83,1
1697646953,2023-10-18 18:35,100.00,944.92,1016.73,596,7.44,7.45,-84,1
1697647013,2023-10-18 18:36,100.00,944.92,1016.73,596,7.40,7.41,-84,1
1697647073,2023-10-18 18:37,100.00,944.91,1016.72,596,7.42,7.43,-83,1
1697647133,2023-10-18 18:38,100.00,944.91,1016.72,596,7.38,7.39,-82,1
1697647193,2023-10-18 18:39,100.00,944.92,1016.73,596,7.35,7.36,-83,1
1697647253,2023-10-18 18:40,100.00,944.91,1016.72,596,7.33,7.34,-83,1
1697647313,2023-10-18 18:41,100.00,944.91,1016.71,596,7.23,7.24,-83,1
1697647373,2023-10-18 18:42,100.00,944.86,1016.67,596,7.21,7.22,-83,1
1697647433,2023-10-18 18:43,100.00,944.90,1016.70,596,7.24,7.25,-82,1
1697647493,2023-10-18 18:44,100.00,944.88,1016.69,596,7.22,7.23,-82,1
1697647553,2023-10-18 18:45,100.00,944.89,1016.69,596,7.18,7.19,-83,1
1697647616,2023-10-18 18:46,100.00,944.88,1016.69,596,7.17,7.18,-84,1
1697647676,2023-10-18 18:47,100.00,944.89,1016.70,596,7.18,7.19,-83,1
1697647736,2023-10-18 18:48,100.00,944.88,1016.69,596,7.11,7.11,-83,1
1697647796,2023-10-18 18:49,100.00,944.89,1016.69,596,7.10,7.10,-85,1
1697647856,2023-10-18 18:50,100.00,944.90,1016.71,596,7.08,7.08,-83,1
1697647916,2023-10-18 18:51,100.00,944.88,1016.69,596,7.05,7.05,-84,1
1697647977,2023-10-18 18:52,100.00,944.88,1016.69,596,7.03,7.03,-84,1
1697648037,2023-10-18 18:53,100.00,944.89,1016.69,596,7.03,7.03,-84,1
1697648097,2023-10-18 18:54,100.00,944.83,1016.64,596,6.99,6.99,-85,1
1697648157,2023-10-18 18:55,100.00,944.83,1016.64,596,6.98,6.98,-82,1
1697648217,2023-10-18 18:56,100.00,944.82,1016.63,596,6.92,6.92,-84,1
1697648277,2023-10-18 18:57,100.00,944.81,1016.62,596,6.91,6.91,-85,1
1697648337,2023-10-18 18:58,100.00,944.82,1016.63,596,6.86,6.86,-84,1
1697648397,2023-10-18 18:59,100.00,944.81,1016.61,596,6.85,6.85,-82,1
1697648457,2023-10-18 19:00,100.00,944.78,1016.58,596,6.80,6.80,-83,1
1697648517,2023-10-18 19:01,100.00,944.77,1016.58,596,6.80,6.80,-86,1
1697648577,2023-10-18 19:02,100.00,944.79,1016.60,596,6.78,6.78,-84,1
1697648637,2023-10-18 19:03,100.00,944.74,1016.54,596,6.72,6.72,-81,1
1697648697,2023-10-18 19:04,100.00,944.75,1016.56,596,6.71,6.71,-83,1
1697648757,2023-10-18 19:05,100.00,944.76,1016.57,596,6.71,6.71,-84,1
1697648817,2023-10-18 19:06,100.00,944.76,1016.57,596,6.68,6.68,-84,1
1697648877,2023-10-18 19:07,100.00,944.76,1016.57,596,6.68,6.68,-83,1
1697648937,2023-10-18 19:08,100.00,944.75,1016.56,596,6.67,6.67,-83,1
1697648997,2023-10-18 19:09,100.00,944.73,1016.54,596,6.60,6.60,-82,1
1697649057,2023-10-18 19:10,100.00,944.73,1016.53,596,6.61,6.61,-82,1
1697649117,2023-10-18 19:11,100.00,944.72,1016.53,596,6.62,6.62,-83,1
1697649177,2023-10-18 19:12,100.00,944.71,1016.51,596,6.60,6.60,-84,1
1697649237,2023-10-18 19:13,100.00,944.72,1016.52,596,6.59,6.59,-84,1
1697649297,2023-10-18 19:14,100.00,944.69,1016.50,596,6.51,6.51,-83,1
1697649357,2023-10-18 19:15,100.00,944.65,1016.46,596,6.51,6.51,-82,1
1697649418,2023-10-18 19:16,100.00,944.69,1016.50,596,6.50,6.50,-82,1
1697649478,2023-10-18 19:17,100.00,944.71,1016.51,596,6.49,6.49,-84,1
1697649538,2023-10-18 19:18,100.00,944.67,1016.48,596,6.47,6.47,-82,1
1697649598,2023-10-18 19:19,100.00,944.71,1016.52,596,6.41,6.41,-84,1
1697649658,2023-10-18 19:20,100.00,944.71,1016.52,596,6.38,6.38,-83,1
1697649718,2023-10-18 19:21,100.00,944.73,1016.54,596,6.31,6.31,-84,1
1697649778,2023-10-18 19:22,100.00,944.75,1016.56,596,6.32,6.32,-83,1
1697649838,2023-10-18 19:23,100.00,944.73,1016.54,596,6.32,6.32,-83,1
1697649898,2023-10-18 19:24,100.00,944.69,1016.50,596,6.31,6.31,-83,1
1697649958,2023-10-18 19:25,100.00,944.68,1016.48,596,6.26,6.26,-84,1
1697650018,2023-10-18 19:26,100.00,944.66,1016.47,596,6.26,6.26,-83,1
1697650078,2023-10-18 19:27,100.00,944.66,1016.46,596,6.24,6.24,-84,1
1697650138,2023-10-18 19:28,100.00,944.64,1016.45,596,6.25,6.25,-84,1
1697650198,2023-10-18 19:29,100.00,944.65,1016.45,596,6.24,6.24,-83,1
1697650258,2023-10-18 19:30,100.00,944.63,1016.44,596,6.24,6.24,-83,1
1697650318,2023-10-18 19:31,100.00,944.64,1016.45,596,6.22,6.22,-83,1
1697650378,2023-10-18 19:32,100.00,944.48,1016.29,596,6.22,6.22,-83,1
1697650438,2023-10-18 19:33,100.00,944.47,1016.28,596,6.21,6.21,-84,1
1697650498,2023-10-18 19:34,100.00,944.57,1016.37,596,6.16,6.16,-83,1
1697650558,2023-10-18 19:35,100.00,944.56,1016.37,596,6.15,6.15,-83,1
1697650619,2023-10-18 19:36,100.00,944.57,1016.38,596,6.13,6.13,-84,1
1697650679,2023-10-18 19:37,100.00,944.57,1016.38,596,6.10,6.10,-83,1
1697650739,2023-10-18 19:38,100.00,944.52,1016.32,596,6.09,6.09,-82,1
1697650799,2023-10-18 19:39,100.00,944.56,1016.36,596,5.99,5.99,-83,1
1697650859,2023-10-18 19:40,100.00,944.55,1016.36,596,5.73,5.73,-81,1
1697650919,2023-10-18 19:41,100.00,944.49,1016.30,596,5.87,5.87,-84,1
1697650979,2023-10-18 19:42,100.00,944.49,1016.30,596,5.87,5.87,-84,1
1697651039,2023-10-18 19:43,100.00,944.47,1016.28,596,5.79,5.79,-81,1
1697651099,2023-10-18 19:44,100.00,944.49,1016.30,596,5.53,5.53,-81,1
1697651159,2023-10-18 19:45,100.00,944.50,1016.31,596,5.43,5.43,-82,1
1697651219,2023-10-18 19:46,100.00,944.50,1016.30,596,5.69,5.69,-83,1
1697651279,2023-10-18 19:47,100.00,944.47,1016.27,596,5.67,5.67,-83,1
1697651339,2023-10-18 19:48,100.00,944.49,1016.30,596,5.66,5.66,-84,1
1697651399,2023-10-18 19:49,100.00,944.53,1016.34,596,5.46,5.46,-83,1
1697651459,2023-10-18 19:50,100.00,944.51,1016.31,596,5.30,5.30,-83,1
1697651519,2023-10-18 19:51,100.00,944.48,1016.29,596,5.46,5.46,-84,1
1697651579,2023-10-18 19:52,100.00,944.48,1016.28,596,5.44,5.44,-82,1
1697651639,2023-10-18 19:53,100.00,944.47,1016.28,596,5.42,5.42,-83,1
1697651699,2023-10-18 19:54,100.00,944.51,1016.32,596,5.11,5.11,-83,1
1697651759,2023-10-18 19:55,100.00,944.51,1016.32,596,5.30,5.30,-81,1
1697651819,2023-10-18 19:56,100.00,944.48,1016.28,596,5.35,5.35,-83,1
1697651879,2023-10-18 19:57,100.00,944.48,1016.29,596,5.35,5.35,-83,1
1697651939,2023-10-18 19:58,100.00,944.47,1016.27,596,5.34,5.34,-83,1
1697652000,2023-10-18 20:00,100.00,943.83,1015.64,596,5.30,5.30,-83,1
1697652060,2023-10-18 20:01,100.00,944.42,1016.23,596,5.24,5.24,-83,1
1697652120,2023-10-18 20:02,100.00,944.41,1016.22,596,5.25,5.25,-83,1
1697652180,2023-10-18 20:03,100.00,944.46,1016.26,596,5.24,5.24,-82,1
1697652240,2023-10-18 20:04,100.00,944.46,1016.27,596,5.22,5.22,-82,1
1697652300,2023-10-18 20:05,100.00,943.39,1015.20,596,5.23,5.23,-83,1
1697652360,2023-10-18 20:06,100.00,944.34,1016.15,596,5.11,5.11,-83,1
1697652420,2023-10-18 20:07,100.00,944.50,1016.30,596,5.09,5.09,-84,1
1697652480,2023-10-18 20:08,100.00,944.52,1016.33,596,5.10,5.10,-84,1
1697652540,2023-10-18 20:09,100.00,944.41,1016.21,596,5.05,5.05,-84,1
1697652600,2023-10-18 20:10,100.00,944.26,1016.07,596,5.02,5.02,-82,1
1697652660,2023-10-18 20:11,100.00,944.48,1016.29,596,5.01,5.01,-83,1
1697652720,2023-10-18 20:12,100.00,944.51,1016.32,596,5.00,5.00,-82,1
1697652780,2023-10-18 20:13,100.00,944.52,1016.33,596,4.99,4.99,-81,1
1697652840,2023-10-18 20:14,100.00,944.26,1016.07,596,4.98,4.98,-82,1
1697652900,2023-10-18 20:15,100.00,944.34,1016.15,596,4.86,4.86,-85,1
1697652960,2023-10-18 20:16,100.00,944.47,1016.28,596,4.85,4.85,-83,1
1697653020,2023-10-18 20:17,100.00,944.51,1016.31,596,4.81,4.81,-83,1
1697653080,2023-10-18 20:18,100.00,944.54,1016.35,596,4.82,4.82,-83,1
1697653140,2023-10-18 20:19,100.00,944.37,1016.18,596,4.81,4.81,-84,1
1697653200,2023-10-18 20:20,100.00,944.13,1015.94,596,4.77,4.77,-83,1
1697653260,2023-10-18 20:21,100.00,944.54,1016.35,596,4.76,4.76,-83,1
1697653320,2023-10-18 20:22,100.00,944.60,1016.41,596,4.75,4.75,-83,1
1697653380,2023-10-18 20:23,100.00,944.59,1016.40,596,4.72,4.72,-83,1
1697653440,2023-10-18 20:24,100.00,944.57,1016.38,596,4.72,4.72,-84,1
1697653501,2023-10-18 20:25,100.00,944.44,1016.25,596,4.72,4.72,-83,1
1697653561,2023-10-18 20:26,100.00,944.48,1016.28,596,4.68,4.68,-84,1
1697653621,2023-10-18 20:27,100.00,944.56,1016.37,596,4.65,4.65,-84,1
1697653681,2023-10-18 20:28,100.00,944.56,1016.37,596,4.63,4.63,-84,1
1697653741,2023-10-18 20:29,100.00,944.55,1016.36,596,4.62,4.62,-83,1
1697653801,2023-10-18 20:30,100.00,944.60,1016.41,596,4.59,4.59,-83,1
1697653861,2023-10-18 20:31,100.00,944.56,1016.37,596,4.59,4.59,-84,1
1697653921,2023-10-18 20:32,100.00,944.59,1016.39,596,4.56,4.56,-83,1
1697653981,2023-10-18 20:33,100.00,944.59,1016.40,596,4.55,4.55,-83,1
1697654041,2023-10-18 20:34,100.00,944.58,1016.38,596,4.51,4.51,-83,1
1697654101,2023-10-18 20:35,100.00,944.59,1016.39,596,4.48,4.48,-83,1
1697654161,2023-10-18 20:36,100.00,944.59,1016.40,596,4.46,4.46,-84,1
1697654221,2023-10-18 20:37,100.00,944.58,1016.39,596,4.43,4.43,-83,1
1697654281,2023-10-18 20:38,100.00,944.57,1016.37,596,4.30,4.30,-84,1
1697654341,2023-10-18 20:39,100.00,944.62,1016.42,596,4.35,4.35,-83,1
1697654401,2023-10-18 20:40,100.00,944.62,1016.42,596,4.35,4.35,-83,1
1697654461,2023-10-18 20:41,100.00,944.59,1016.40,596,4.36,4.36,-83,1
1697654521,2023-10-18 20:42,100.00,944.61,1016.42,596,4.36,4.36,-84,1
1697654581,2023-10-18 20:43,100.00,944.60,1016.41,596,4.36,4.36,-83,1
1697654641,2023-10-18 20:44,100.00,944.60,1016.41,596,4.34,4.34,-82,1
1697654701,2023-10-18 20:45,100.00,944.60,1016.41,596,4.34,4.34,-83,1
1697654761,2023-10-18 20:46,100.00,944.61,1016.42,596,4.29,4.29,-82,1
1697654821,2023-10-18 20:47,100.00,944.59,1016.39,596,4.30,4.30,-83,1
1697654881,2023-10-18 20:48,100.00,944.56,1016.37,596,4.26,4.26,-84,1
1697654942,2023-10-18 20:49,100.00,944.56,1016.37,596,4.24,4.24,-84,1
1697655002,2023-10-18 20:50,100.00,944.53,1016.34,596,4.21,4.21,-84,1
1697655062,2023-10-18 20:51,100.00,944.53,1016.34,596,4.22,4.22,-83,1
1697655122,2023-10-18 20:52,100.00,944.53,1016.34,596,4.18,4.18,-84,1
1697655182,2023-10-18 20:53,100.00,944.51,1016.32,596,4.20,4.20,-84,1
1697655242,2023-10-18 20:54,100.00,944.54,1016.35,596,4.21,4.21,-82,1
1697655302,2023-10-18 20:55,100.00,944.53,1016.33,596,4.20,4.20,-83,1
1697655362,2023-10-18 20:56,100.00,944.52,1016.33,596,4.19,4.19,-83,1
1697655422,2023-10-18 20:57,100.00,944.50,1016.31,596,4.17,4.17,-83,1
1697655482,2023-10-18 20:58,100.00,944.52,1016.33,596,4.15,4.15,-84,1
1697655542,2023-10-18 20:59,100.00,944.53,1016.34,596,4.15,4.15,-81,1
1697655602,2023-10-18 21:00,100.00,944.49,1016.30,596,4.14,4.14,-83,1
1697655662,2023-10-18 21:01,100.00,944.47,1016.28,596,4.14,4.14,-84,1
1697655722,2023-10-18 21:02,100.00,944.47,1016.28,596,4.11,4.11,-83,1
1697655782,2023-10-18 21:03,100.00,944.43,1016.24,596,4.10,4.10,-84,1
1697655842,2023-10-18 21:04,100.00,944.42,1016.23,596,4.10,4.10,-82,1
1697655902,2023-10-18 21:05,100.00,944.42,1016.23,596,4.07,4.07,-83,1
1697655962,2023-10-18 21:06,100.00,944.43,1016.23,596,4.05,4.05,-83,1
1697656022,2023-10-18 21:07,100.00,944.44,1016.24,596,4.01,4.01,-82,1
1697656082,2023-10-18 21:08,100.00,944.43,1016.24,596,3.99,3.99,-83,1
1697656142,2023-10-18 21:09,100.00,944.46,1016.27,596,3.98,3.98,-82,1
1697656202,2023-10-18 21:10,100.00,944.46,1016.27,596,3.94,3.94,-84,1
1697656262,2023-10-18 21:11,100.00,944.44,1016.25,596,3.89,3.89,-83,1
1697656322,2023-10-18 21:12,100.00,944.41,1016.22,596,3.88,3.88,-83,1
1697656383,2023-10-18 21:13,100.00,944.41,1016.22,596,3.87,3.87,-82,1
1697656443,2023-10-18 21:14,100.00,944.44,1016.25,596,3.84,3.84,-83,1
1697656503,2023-10-18 21:15,100.00,944.48,1016.29,596,3.85,3.85,-82,1
1697656563,2023-10-18 21:16,100.00,944.46,1016.26,596,3.81,3.81,-83,1
1697656623,2023-10-18 21:17,100.00,944.44,1016.25,596,3.76,3.76,-83,1
1697656683,2023-10-18 21:18,100.00,944.46,1016.27,596,3.75,3.75,-84,1
1697656743,2023-10-18 21:19,100.00,944.46,1016.27,596,3.74,3.74,-83,1
1697656803,2023-10-18 21:20,100.00,944.45,1016.25,596,3.70,3.70,-84,1
1697656863,2023-10-18 21:21,100.00,944.41,1016.22,596,3.64,3.64,-83,1
1697656923,2023-10-18 21:22,100.00,944.43,1016.24,596,3.64,3.64,-84,1
1697656983,2023-10-18 21:23,100.00,944.46,1016.27,596,3.55,3.55,-84,1
1697657043,2023-10-18 21:24,100.00,944.45,1016.25,596,3.54,3.54,-83,1
1697657103,2023-10-18 21:25,100.00,944.45,1016.26,596,3.49,3.49,-83,1
1697657163,2023-10-18 21:26,100.00,944.44,1016.25,596,3.47,3.47,-83,1
1697657223,2023-10-18 21:27,100.00,944.43,1016.23,596,3.44,3.44,-84,1
1697657283,2023-10-18 21:28,100.00,944.44,1016.25,596,3.43,3.43,-83,1
1697657343,2023-10-18 21:29,100.00,944.44,1016.25,596,3.43,3.43,-82,1
1697657403,2023-10-18 21:30,100.00,944.47,1016.27,596,3.40,3.40,-82,1
1697657463,2023-10-18 21:31,100.00,944.40,1016.21,596,3.41,3.41,-84,1
1697657524,2023-10-18 21:32,100.00,944.42,1016.22,596,3.36,3.36,-83,1
1697657584,2023-10-18 21:33,100.00,944.41,1016.22,596,3.34,3.34,-83,1
1697657644,2023-10-18 21:34,100.00,944.40,1016.21,596,3.39,3.39,-83,1
1697657704,2023-10-18 21:35,100.00,944.37,1016.18,596,3.37,3.37,-81,1
1697657764,2023-10-18 21:36,100.00,944.40,1016.20,596,3.36,3.36,-83,1
1697657824,2023-10-18 21:37,100.00,944.43,1016.23,596,3.17,3.17,-83,1
1697657884,2023-10-18 21:38,100.00,944.42,1016.23,596,3.12,3.12,-83,1
1697657944,2023-10-18 21:39,100.00,944.38,1016.19,596,3.29,3.29,-83,1
1697658004,2023-10-18 21:40,100.00,944.38,1016.19,596,3.29,3.29,-83,1
1697658064,2023-10-18 21:41,100.00,944.40,1016.21,596,3.28,3.28,-81,1
1697658124,2023-10-18 21:42,100.00,944.43,1016.24,596,3.04,3.04,-83,1
1697658184,2023-10-18 21:43,100.00,944.41,1016.22,596,3.17,3.17,-82,1
1697658244,2023-10-18 21:44,100.00,944.39,1016.20,596,3.15,3.15,-81,1
1697658304,2023-10-18 21:45,100.00,944.37,1016.18,596,3.24,3.24,-82,1
1697658364,2023-10-18 21:46,100.00,944.35,1016.15,596,3.25,3.25,-82,1
1697658424,2023-10-18 21:47,100.00,944.40,1016.21,596,3.17,3.17,-83,1
1697658484,2023-10-18 21:48,100.00,944.44,1016.24,596,3.05,3.05,-84,1
1697658544,2023-10-18 21:49,100.00,944.39,1016.20,596,3.15,3.15,-83,1
1697658604,2023-10-18 21:50,100.00,944.38,1016.19,596,3.16,3.16,-83,1
1697658664,2023-10-18 21:51,100.00,944.41,1016.22,596,3.18,3.18,-83,1
1697658724,2023-10-18 21:52,100.00,944.46,1016.27,596,2.86,2.86,-81,1
1697658784,2023-10-18 21:53,100.00,944.40,1016.20,596,3.16,3.16,-84,1
1697658844,2023-10-18 21:54,100.00,944.40,1016.21,596,3.15,3.15,-84,1
1697658904,2023-10-18 21:55,100.00,944.33,1016.14,596,3.16,3.16,-83,1
1697658965,2023-10-18 21:56,100.00,944.35,1016.16,596,3.16,3.16,-82,1
1697659025,2023-10-18 21:57,100.00,944.18,1015.99,596,3.10,3.10,-82,1
1697659085,2023-10-18 21:58,100.00,944.37,1016.17,596,3.03,3.03,-84,1
1697659145,2023-10-18 21:59,100.00,944.33,1016.13,596,3.07,3.07,-82,1
1697659205,2023-10-18 22:00,100.00,944.32,1016.13,596,3.03,3.03,-83,1
1697659265,2023-10-18 22:01,100.00,944.30,1016.11,596,3.02,3.02,-83,1
1697659325,2023-10-18 22:02,100.00,943.99,1015.80,596,3.03,3.03,-84,1
1697659385,2023-10-18 22:03,100.00,944.25,1016.05,596,3.02,3.02,-83,1
1697659445,2023-10-18 22:04,100.00,944.29,1016.10,596,3.00,3.00,-84,1
1697659505,2023-10-18 22:05,100.00,944.27,1016.08,596,3.02,3.02,-83,1
1697659565,2023-10-18 22:06,100.00,944.30,1016.11,596,3.02,3.02,-84,1
1697659625,2023-10-18 22:07,100.00,944.02,1015.83,596,3.02,3.02,-83,1
1697659685,2023-10-18 22:08,100.00,944.24,1016.04,596,3.02,3.02,-84,1
1697659745,2023-10-18 22:09,100.00,944.21,1016.02,596,3.02,3.02,-83,1
1697659805,2023-10-18 22:10,100.00,944.24,1016.05,596,3.00,3.00,-83,1
1697659865,2023-10-18 22:11,100.00,944.14,1015.94,596,2.97,2.97,-84,1
1697659925,2023-10-18 22:12,100.00,944.07,1015.88,596,2.97,2.97,-83,1
1697659985,2023-10-18 22:13,100.00,944.07,1015.88,596,2.95,2.95,-83,1
1697660045,2023-10-18 22:14,100.00,944.16,1015.97,596,2.96,2.96,-83,1
1697660105,2023-10-18 22:15,100.00,944.16,1015.97,596,2.95,2.95,-82,1
1697660165,2023-10-18 22:16,100.00,943.90,1015.71,596,2.94,2.94,-84,1
1697660225,2023-10-18 22:17,100.00,944.03,1015.83,596,2.93,2.93,-84,1
1697660285,2023-10-18 22:18,100.00,944.07,1015.88,596,2.92,2.92,-85,1
1697660345,2023-10-18 22:19,100.00,944.12,1015.93,596,2.92,2.92,-83,1
1697660405,2023-10-18 22:20,100.00,944.12,1015.93,596,2.91,2.91,-83,1
1697660465,2023-10-18 22:21,100.00,944.10,1015.91,596,2.88,2.88,-83,1
1697660526,2023-10-18 22:22,100.00,944.01,1015.82,596,2.88,2.88,-84,1
1697660586,2023-10-18 22:23,100.00,944.13,1015.94,596,2.89,2.89,-84,1
1697660646,2023-10-18 22:24,100.00,944.11,1015.92,596,2.88,2.88,-83,1
1697660706,2023-10-18 22:25,100.00,944.10,1015.91,596,2.88,2.88,-83,1
1697660766,2023-10-18 22:26,100.00,944.08,1015.89,596,2.86,2.86,-83,1
1697660826,2023-10-18 22:27,100.00,944.06,1015.86,596,2.83,2.83,-83,1
1697660886,2023-10-18 22:28,100.00,944.07,1015.88,596,2.82,2.82,-84,1
1697660946,2023-10-18 22:29,100.00,944.08,1015.89,596,2.81,2.81,-83,1
1697661006,2023-10-18 22:30,100.00,944.07,1015.87,596,2.80,2.80,-84,1
1697661066,2023-10-18 22:31,100.00,944.06,1015.87,596,2.78,2.78,-84,1
1697661126,2023-10-18 22:32,100.00,944.03,1015.84,596,2.70,2.70,-83,1
1697661186,2023-10-18 22:33,100.00,944.03,1015.84,596,2.65,2.65,-83,1
1697661246,2023-10-18 22:34,100.00,944.03,1015.84,596,2.65,2.65,-84,1
1697661306,2023-10-18 22:35,100.00,944.05,1015.86,596,2.63,2.63,-84,1
1697661366,2023-10-18 22:36,100.00,944.07,1015.88,596,2.63,2.63,-83,1
1697661426,2023-10-18 22:37,100.00,944.05,1015.86,596,2.62,2.62,-84,1
1697661486,2023-10-18 22:38,100.00,944.07,1015.88,596,2.62,2.62,-84,1
1697661546,2023-10-18 22:39,100.00,944.08,1015.89,596,2.64,2.64,-84,1
1697661606,2023-10-18 22:40,100.00,944.09,1015.90,596,2.62,2.62,-85,1
1697661666,2023-10-18 22:41,100.00,944.07,1015.88,596,2.62,2.62,-83,1
1697661726,2023-10-18 22:42,100.00,944.11,1015.92,596,2.62,2.62,-83,1
1697661786,2023-10-18 22:43,100.00,944.10,1015.91,596,2.61,2.61,-83,1
1697661846,2023-10-18 22:44,100.00,944.05,1015.86,596,2.61,2.61,-82,1
1697661906,2023-10-18 22:45,100.00,944.06,1015.87,596,2.60,2.60,-83,1
1697661967,2023-10-18 22:46,100.00,944.00,1015.80,596,2.57,2.57,-83,1
1697662027,2023-10-18 22:47,100.00,944.02,1015.83,596,2.58,2.58,-84,1
1697662087,2023-10-18 22:48,100.00,944.01,1015.82,596,2.56,2.56,-83,1
1697662147,2023-10-18 22:49,100.00,944.00,1015.81,596,2.57,2.57,-84,1
1697662207,2023-10-18 22:50,100.00,944.00,1015.81,596,2.55,2.55,-83,1
1697662267,2023-10-18 22:51,100.00,943.97,1015.78,596,2.51,2.51,-83,1
1697662327,2023-10-18 22:52,100.00,943.98,1015.79,596,2.51,2.51,-83,1
1697662387,2023-10-18 22:53,100.00,943.97,1015.78,596,2.50,2.50,-83,1
1697662447,2023-10-18 22:54,100.00,943.97,1015.78,596,2.52,2.52,-82,1
1697662507,2023-10-18 22:55,100.00,943.97,1015.78,596,2.51,2.51,-84,1
1697662567,2023-10-18 22:56,100.00,943.96,1015.76,596,2.52,2.52,-83,1
1697662627,2023-10-18 22:57,100.00,943.95,1015.75,596,2.51,2.51,-84,1
1697662687,2023-10-18 22:58,100.00,943.96,1015.77,596,2.51,2.51,-83,1
1697662747,2023-10-18 22:59,100.00,943.96,1015.77,596,2.50,2.50,-83,1
1697662807,2023-10-18 23:00,100.00,943.95,1015.76,596,2.49,2.49,-83,1
1697662867,2023-10-18 23:01,100.00,943.95,1015.76,596,2.48,2.48,-83,1
1697662927,2023-10-18 23:02,100.00,943.97,1015.78,596,2.49,2.49,-83,1
1697662987,2023-10-18 23:03,100.00,943.97,1015.78,596,2.47,2.47,-83,1
1697663047,2023-10-18 23:04,100.00,943.95,1015.76,596,2.46,2.46,-85,1
1697663107,2023-10-18 23:05,100.00,943.98,1015.79,596,2.46,2.46,-84,1
1697663167,2023-10-18 23:06,100.00,943.94,1015.75,596,2.41,2.41,-84,1
1697663227,2023-10-18 23:07,100.00,943.93,1015.74,596,2.42,2.42,-83,1
1697663287,2023-10-18 23:08,100.00,943.87,1015.68,596,2.41,2.41,-83,1
1697663347,2023-10-18 23:09,100.00,943.91,1015.71,596,2.37,2.37,-83,1
1697663408,2023-10-18 23:10,100.00,943.91,1015.71,596,2.29,2.29,-84,1
1697663468,2023-10-18 23:11,100.00,943.89,1015.70,596,2.31,2.31,-83,1
1697663528,2023-10-18 23:12,100.00,943.87,1015.68,596,2.26,2.26,-82,1
1697663588,2023-10-18 23:13,100.00,943.87,1015.68,596,2.24,2.24,-84,1
1697663648,2023-10-18 23:14,100.00,943.91,1015.72,596,2.21,2.21,-84,1
1697663708,2023-10-18 23:15,100.00,943.92,1015.73,596,2.20,2.20,-83,1
1697663768,2023-10-18 23:16,100.00,943.90,1015.71,596,2.20,2.20,-84,1
1697663828,2023-10-18 23:17,100.00,943.94,1015.74,596,2.13,2.13,-83,1
1697663888,2023-10-18 23:18,100.00,943.92,1015.72,596,2.13,2.13,-83,1
1697663948,2023-10-18 23:19,100.00,943.91,1015.71,596,2.13,2.13,-84,1
1697664008,2023-10-18 23:20,100.00,943.88,1015.69,596,2.10,2.10,-83,1
1697664068,2023-10-18 23:21,100.00,943.87,1015.68,596,2.14,2.14,-83,1
1697664128,2023-10-18 23:22,100.00,943.84,1015.65,596,2.15,2.15,-84,1
1697664188,2023-10-18 23:23,100.00,943.86,1015.66,596,2.16,2.16,-83,1
1697664248,2023-10-18 23:24,100.00,943.82,1015.62,596,2.17,2.17,-83,1
1697664308,2023-10-18 23:25,100.00,943.85,1015.65,596,2.14,2.14,-84,1
1697664368,2023-10-18 23:26,100.00,943.81,1015.61,596,2.17,2.17,-84,1
1697664428,2023-10-18 23:27,100.00,943.78,1015.59,596,2.16,2.16,-84,1
1697664488,2023-10-18 23:28,100.00,943.79,1015.60,596,2.10,2.10,-81,1
1697664549,2023-10-18 23:29,100.00,943.80,1015.60,596,1.97,1.97,-83,1
1697664609,2023-10-18 23:30,100.00,943.78,1015.59,596,2.07,2.07,-84,1
1697664669,2023-10-18 23:31,100.00,943.79,1015.60,596,2.13,2.13,-84,1
1697664729,2023-10-18 23:32,100.00,943.79,1015.60,596,2.11,2.11,-83,1
1697664789,2023-10-18 23:33,100.00,943.77,1015.58,596,2.09,2.09,-82,1
1697664849,2023-10-18 23:34,100.00,943.82,1015.62,596,2.01,2.01,-84,1
1697664909,2023-10-18 23:35,100.00,943.75,1015.56,596,1.97,1.97,-84,1
1697664969,2023-10-18 23:36,100.00,943.73,1015.54,596,2.01,2.01,-83,1
1697665029,2023-10-18 23:37,100.00,943.70,1015.50,596,1.95,1.95,-83,1
1697665089,2023-10-18 23:38,100.00,943.69,1015.50,596,1.91,1.91,-84,1
1697665149,2023-10-18 23:39,100.00,943.69,1015.49,596,1.85,1.85,-84,1
1697665209,2023-10-18 23:40,100.00,943.66,1015.46,596,1.75,1.75,-83,1
1697665269,2023-10-18 23:41,100.00,943.64,1015.45,596,1.88,1.88,-83,1
1697665329,2023-10-18 23:42,100.00,943.64,1015.45,596,1.87,1.87,-82,1
1697665389,2023-10-18 23:43,100.00,943.63,1015.44,596,1.91,1.91,-81,1
1697665449,2023-10-18 23:44,100.00,943.63,1015.43,596,1.77,1.77,-83,1
1697665509,2023-10-18 23:45,100.00,943.56,1015.37,596,1.82,1.82,-82,1
1697665569,2023-10-18 23:46,100.00,943.55,1015.36,596,1.91,1.91,-81,1
1697665629,2023-10-18 23:47,100.00,943.58,1015.39,596,1.92,1.92,-83,1
1697665689,2023-10-18 23:48,100.00,943.60,1015.40,596,1.92,1.92,-81,1
1697665749,2023-10-18 23:49,100.00,943.58,1015.38,596,1.77,1.77,-84,1
1697665809,2023-10-18 23:50,100.00,943.58,1015.39,596,1.82,1.82,-83,1
1697665869,2023-10-18 23:51,100.00,943.55,1015.36,596,1.89,1.89,-82,1
1697665929,2023-10-18 23:52,100.00,943.57,1015.38,596,1.88,1.88,-83,1
1697665989,2023-10-18 23:53,100.00,943.60,1015.40,596,1.87,1.87,-84,1
1697666049,2023-10-18 23:54,100.00,943.12,1014.93,596,1.82,1.82,-83,1
1697666110,2023-10-18 23:55,100.00,943.54,1015.35,596,1.67,1.67,-83,1
1697666170,2023-10-18 23:56,100.00,943.55,1015.36,596,1.72,1.72,-82,1
1697666230,2023-10-18 23:57,100.00,943.50,1015.31,596,1.62,1.62,-82,1
1697666290,2023-10-18 23:58,100.00,943.49,1015.30,596,1.61,1.61,-83,1
1697666350,2023-10-18 23:59,100.00,943.01,1014.81,596,1.59,1.59,-82,1