1697666410,2023-10-19 00:00,100.00,943.26,1015.07,596,1.61,1.61,-83,1
1697666470,2023-10-19 00:01,100.00,943.40,1015.21,596,1.59,1.59,-83,1
1697666530,2023-10-19 00:02,100.00,943.40,1015.21,596,1.62,1.62,-84,1
1697666590,2023-10-19 00:03,100.00,943.39,1015.20,596,1.64,1.64,-84,1
1697666650,2023-10-19 00:04,100.00,943.17,1014.98,596,1.63,1.63,-83,1
1697666710,2023-10-19 00:05,100.00,943.37,1015.18,596,1.63,1.63,-83,1
1697666770,2023-10-19 00:06,100.00,943.37,1015.18,596,1.61,1.61,-84,1
1697666830,2023-10-19 00:07,100.00,943.39,1015.20,596,1.61,1.61,-84,1
1697666890,2023-10-19 00:08,100.00,943.37,1015.17,596,1.61,1.61,-83,1
1697666950,2023-10-19 00:09,100.00,943.29,1015.10,596,1.62,1.62,-84,1
1697667010,2023-10-19 00:10,100.00,943.35,1015.15,596,1.61,1.61,-83,1
1697667070,2023-10-19 00:11,100.00,943.36,1015.17,596,1.55,1.55,-83,1
1697667130,2023-10-19 00:12,100.00,943.34,1015.15,596,1.53,1.53,-82,1
1697667190,2023-10-19 00:13,100.00,943.35,1015.15,596,1.56,1.56,-83,1
1697667250,2023-10-19 00:14,100.00,943.16,1014.97,596,1.41,1.41,-83,1
1697667310,2023-10-19 00:15,100.00,943.28,1015.08,596,1.44,1.44,-84,1
1697667370,2023-10-19 00:16,100.00,943.28,1015.09,596,1.40,1.40,-82,1
1697667430,2023-10-19 00:17,100.00,943.32,1015.13,596,1.40,1.40,-83,1
1697667490,2023-10-19 00:18,100.00,943.31,1015.11,596,1.40,1.40,-83,1
1697667550,2023-10-19 00:19,100.00,943.16,1014.97,596,1.40,1.40,-82,1
1697667611,2023-10-19 00:20,100.00,943.21,1015.01,596,1.40,1.40,-83,1
1697667671,2023-10-19 00:21,100.00,943.28,1015.09,596,1.40,1.40,-84,1
1697667731,2023-10-19 00:22,100.00,943.28,1015.09,596,1.41,1.41,-83,1
1697667791,2023-10-19 00:23,100.00,943.30,1015.11,596,1.39,1.39,-84,1
1697667851,2023-10-19 00:24,100.00,943.31,1015.11,596,1.41,1.41,-83,1
1697667911,2023-10-19 00:25,100.00,943.27,1015.08,596,1.44,1.44,-84,1
1697667971,2023-10-19 00:26,100.00,943.25,1015.06,596,1.41,1.41,-83,1
1697668031,2023-10-19 00:27,100.00,943.25,1015.06,596,1.40,1.40,-83,1
1697668091,2023-10-19 00:28,100.00,943.23,1015.04,596,1.40,1.40,-84,1
1697668151,2023-10-19 00:29,100.00,943.22,1015.03,596,1.43,1.43,-83,1
1697668211,2023-10-19 00:30,100.00,943.20,1015.01,596,1.41,1.41,-83,1
1697668271,2023-10-19 00:31,100.00,943.16,1014.97,596,1.42,1.42,-83,1
1697668331,2023-10-19 00:32,100.00,943.14,1014.95,596,1.38,1.38,-83,1
1697668391,2023-10-19 00:33,100.00,943.15,1014.95,596,1.39,1.39,-84,1
1697668451,2023-10-19 00:34,100.00,943.12,1014.93,596,1.36,1.36,-83,1
1697668511,2023-10-19 00:35,100.00,943.15,1014.96,596,1.38,1.38,-82,1
1697668571,2023-10-19 00:36,100.00,943.14,1014.95,596,1.38,1.38,-83,1
1697668631,2023-10-19 00:37,100.00,943.11,1014.92,596,1.39,1.39,-81,1
1697668691,2023-10-19 00:38,100.00,943.11,1014.92,596,1.40,1.40,-83,1
1697668751,2023-10-19 00:39,100.00,943.12,1014.93,596,1.39,1.39,-83,1
1697668811,2023-10-19 00:40,100.00,943.14,1014.94,596,1.39,1.39,-82,1
1697668871,2023-10-19 00:41,100.00,943.15,1014.96,596,1.37,1.37,-83,1
1697668931,2023-10-19 00:42,100.00,943.13,1014.93,596,1.34,1.34,-84,1
1697668991,2023-10-19 00:43,100.00,943.12,1014.93,596,1.32,1.32,-81,1
1697669052,2023-10-19 00:44,100.00,943.05,1014.86,596,1.30,1.30,-84,1
1697669112,2023-10-19 00:45,100.00,943.10,1014.90,596,1.30,1.30,-84,1
1697669172,2023-10-19 00:46,100.00,943.09,1014.90,596,1.29,1.29,-83,1
1697669232,2023-10-19 00:47,100.00,943.02,1014.83,596,1.18,1.18,-82,1
1697669292,2023-10-19 00:48,100.00,943.01,1014.82,596,1.21,1.21,-84,1
1697669352,2023-10-19 00:49,100.00,943.00,1014.81,596,1.21,1.21,-83,1
1697669412,2023-10-19 00:50,100.00,942.96,1014.77,596,1.22,1.22,-83,1
1697669472,2023-10-19 00:51,100.00,942.99,1014.80,596,1.19,1.19,-84,1
1697669532,2023-10-19 00:52,100.00,942.95,1014.76,596,1.17,1.17,-83,1
1697669592,2023-10-19 00:53,100.00,942.95,1014.76,596,1.15,1.15,-82,1
1697669652,2023-10-19 00:54,100.00,942.93,1014.73,596,1.15,1.15,-84,1
1697669712,2023-10-19 00:55,100.00,942.91,1014.71,596,1.14,1.14,-83,1
1697669772,2023-10-19 00:56,100.00,942.90,1014.71,596,1.13,1.13,-83,1
1697669832,2023-10-19 00:57,100.00,942.92,1014.73,596,1.13,1.13,-83,1
1697669892,2023-10-19 00:58,100.00,942.90,1014.70,596,1.13,1.13,-84,1
1697669952,2023-10-19 00:59,100.00,942.90,1014.71,596,1.13,1.13,-83,1
1697670012,2023-10-19 01:00,100.00,942.88,1014.68,596,1.11,1.11,-83,1
1697670072,2023-10-19 01:01,100.00,942.87,1014.68,596,1.11,1.11,-84,1
1697670132,2023-10-19 01:02,100.00,942.86,1014.67,596,1.08,1.08,-83,1
1697670192,2023-10-19 01:03,100.00,942.83,1014.64,596,1.07,1.07,-84,1
1697670252,2023-10-19 01:04,100.00,942.82,1014.63,596,1.08,1.08,-84,1
1697670312,2023-10-19 01:05,100.00,942.84,1014.64,596,1.01,1.01,-85,1
1697670372,2023-10-19 01:06,100.00,942.82,1014.63,596,1.05,1.05,-83,1
1697670432,2023-10-19 01:07,100.00,942.80,1014.61,596,1.06,1.06,-84,1
1697670492,2023-10-19 01:08,100.00,942.74,1014.55,596,1.08,1.08,-84,1
1697670552,2023-10-19 01:09,100.00,942.73,1014.54,596,1.11,1.11,-83,1
1697670613,2023-10-19 01:10,100.00,942.69,1014.50,596,1.12,1.12,-83,1
1697670673,2023-10-19 01:11,100.00,942.69,1014.50,596,1.14,1.14,-83,1
1697670733,2023-10-19 01:12,100.00,942.70,1014.51,596,1.16,1.16,-84,1
1697670793,2023-10-19 01:13,100.00,942.69,1014.50,596,1.18,1.18,-84,1
1697670853,2023-10-19 01:14,100.00,942.69,1014.50,596,1.21,1.21,-83,1
1697670913,2023-10-19 01:15,100.00,942.67,1014.48,596,1.25,1.25,-83,1
1697670973,2023-10-19 01:16,100.00,942.68,1014.48,596,1.30,1.30,-84,1
1697671033,2023-10-19 01:17,100.00,942.64,1014.45,596,1.31,1.31,-83,1
1697671093,2023-10-19 01:18,100.00,942.61,1014.41,596,1.34,1.34,-84,1
1697671153,2023-10-19 01:19,100.00,942.59,1014.40,596,1.35,1.35,-84,1
1697671213,2023-10-19 01:20,100.00,942.63,1014.43,596,1.37,1.37,-83,1
1697671273,2023-10-19 01:21,100.00,942.58,1014.39,596,1.40,1.40,-83,1
1697671333,2023-10-19 01:22,100.00,942.59,1014.39,596,1.44,1.44,-82,1
1697671393,2023-10-19 01:23,100.00,942.58,1014.39,596,1.45,1.45,-83,1
1697671453,2023-10-19 01:24,100.00,942.56,1014.36,596,1.47,1.47,-83,1
1697671513,2023-10-19 01:25,100.00,942.57,1014.38,596,1.49,1.49,-83,1
1697671573,2023-10-19 01:26,100.00,942.56,1014.37,596,1.51,1.51,-83,1
1697671633,2023-10-19 01:27,100.00,942.54,1014.34,596,1.52,1.52,-84,1
1697671693,2023-10-19 01:28,100.00,942.51,1014.32,596,1.54,1.54,-84,1
1697671754,2023-10-19 01:29,100.00,942.52,1014.33,596,1.56,1.56,-83,1
1697671814,2023-10-19 01:30,100.00,942.52,1014.33,596,1.56,1.56,-84,1
1697671874,2023-10-19 01:31,100.00,942.47,1014.28,596,1.57,1.57,-82,1
1697671934,2023-10-19 01:32,100.00,942.47,1014.28,596,1.41,1.41,-82,1
1697671994,2023-10-19 01:33,100.00,942.46,1014.27,596,1.55,1.55,-83,1
1697672054,2023-10-19 01:34,100.00,942.43,1014.24,596,1.59,1.59,-83,1
1697672114,2023-10-19 01:35,100.00,942.38,1014.19,596,1.57,1.57,-84,1
1697672174,2023-10-19 01:36,100.00,942.41,1014.22,596,1.54,1.54,-84,1
1697672234,2023-10-19 01:37,100.00,942.42,1014.23,596,1.40,1.40,-83,1
1697672294,2023-10-19 01:38,100.00,942.37,1014.18,596,1.55,1.55,-81,1
1697672354,2023-10-19 01:39,100.00,942.38,1014.18,596,1.58,1.58,-81,1
1697672414,2023-10-19 01:40,100.00,942.39,1014.19,596,1.59,1.59,-83,1
1697672474,2023-10-19 01:41,100.00,942.39,1014.20,596,1.61,1.61,-82,1
1697672534,2023-10-19 01:42,100.00,942.39,1014.20,596,1.51,1.51,-84,1
1697672594,2023-10-19 01:43,100.00,942.38,1014.18,596,1.62,1.62,-82,1
1697672654,2023-10-19 01:44,100.00,942.41,1014.21,596,1.67,1.67,-83,1
1697672714,2023-10-19 01:45,100.00,942.39,1014.20,596,1.69,1.69,-81,1
1697672774,2023-10-19 01:46,100.00,942.37,1014.18,596,1.71,1.71,-83,1
1697672834,2023-10-19 01:47,100.00,942.40,1014.20,596,1.66,1.66,-83,1
1697672894,2023-10-19 01:48,100.00,942.35,1014.15,596,1.74,1.74,-82,1
1697672954,2023-10-19 01:49,100.00,942.35,1014.16,596,1.79,1.79,-84,1
1697673014,2023-10-19 01:50,100.00,942.31,1014.12,596,1.82,1.82,-84,1
1697673074,2023-10-19 01:51,100.00,942.31,1014.12,596,1.84,1.84,-82,1
1697673134,2023-10-19 01:52,100.00,942.28,1014.08,596,1.72,1.72,-83,1
1697673194,2023-10-19 01:53,100.00,942.23,1014.03,596,1.85,1.85,-83,1
1697673255,2023-10-19 01:54,100.00,942.21,1014.01,596,1.88,1.88,-83,1
1697673315,2023-10-19 01:55,100.00,942.19,1014.00,596,1.90,1.90,-82,1
1697673375,2023-10-19 01:56,100.00,942.13,1013.94,596,1.91,1.91,-84,1
1697673435,2023-10-19 01:57,100.00,942.04,1013.84,596,1.93,1.93,-84,1
1697673495,2023-10-19 01:58,100.00,942.14,1013.95,596,1.93,1.93,-83,1
1697673555,2023-10-19 01:59,100.00,942.12,1013.93,596,1.97,1.97,-84,1
1697673615,2023-10-19 02:00,100.00,942.13,1013.93,596,1.96,1.96,-83,1
1697673675,2023-10-19 02:01,100.00,941.82,1013.63,596,1.96,1.96,-83,1
1697673735,2023-10-19 02:02,100.00,942.01,1013.82,596,1.99,1.99,-83,1
1697673795,2023-10-19 02:03,100.00,942.07,1013.88,596,1.99,1.99,-82,1
1697673855,2023-10-19 02:04,100.00,942.08,1013.89,596,2.01,2.01,-83,1
1697673915,2023-10-19 02:05,100.00,942.07,1013.88,596,2.04,2.04,-81,1
1697673975,2023-10-19 02:06,100.00,941.75,1013.56,596,2.02,2.02,-84,1
1697674035,2023-10-19 02:07,100.00,941.94,1013.75,596,2.01,2.01,-83,1
1697674095,2023-10-19 02:08,100.00,942.04,1013.85,596,2.03,2.03,-83,1
1697674155,2023-10-19 02:09,100.00,942.05,1013.85,596,2.02,2.02,-83,1
1697674215,2023-10-19 02:10,100.00,942.02,1013.82,596,2.04,2.04,-83,1
1697674275,2023-10-19 02:11,100.00,941.61,1013.41,596,2.06,2.06,-82,1
1697674335,2023-10-19 02:12,100.00,941.90,1013.70,596,2.03,2.03,-83,1
1697674395,2023-10-19 02:13,100.00,942.03,1013.84,596,2.05,2.05,-83,1
1697674455,2023-10-19 02:14,100.00,941.99,1013.80,596,2.06,2.06,-82,1
1697674515,2023-10-19 02:15,100.00,941.97,1013.77,596,2.05,2.05,-83,1
1697674575,2023-10-19 02:16,100.00,941.84,1013.65,596,2.07,2.07,-84,1
1697674635,2023-10-19 02:17,100.00,941.95,1013.75,596,2.07,2.07,-83,1
1697674695,2023-10-19 02:18,100.00,941.95,1013.76,596,2.09,2.09,-83,1
1697674756,2023-10-19 02:19,100.00,941.97,1013.78,596,2.09,2.09,-83,1
1697674816,2023-10-19 02:20,100.00,941.95,1013.75,596,2.10,2.10,-84,1
1697674876,2023-10-19 02:21,100.00,941.94,1013.75,596,2.11,2.11,-83,1
1697674936,2023-10-19 02:22,100.00,941.95,1013.76,596,2.12,2.12,-84,1
1697674996,2023-10-19 02:23,100.00,941.97,1013.78,596,2.13,2.13,-83,1
1697675056,2023-10-19 02:24,100.00,941.93,1013.74,596,2.14,2.14,-85,1
1697675116,2023-10-19 02:25,100.00,941.91,1013.72,596,2.15,2.15,-83,1
1697675176,2023-10-19 02:26,100.00,941.89,1013.70,596,2.16,2.16,-83,1
1697675236,2023-10-19 02:27,100.00,941.91,1013.72,596,2.16,2.16,-83,1
1697675296,2023-10-19 02:28,100.00,941.87,1013.68,596,2.18,2.18,-83,1
1697675356,2023-10-19 02:29,100.00,941.86,1013.66,596,2.19,2.19,-83,1
1697675416,2023-10-19 02:30,100.00,941.87,1013.68,596,2.20,2.20,-84,1
1697675476,2023-10-19 02:31,100.00,941.80,1013.60,596,2.21,2.21,-83,1
1697675536,2023-10-19 02:32,100.00,941.79,1013.60,596,2.22,2.22,-83,1
1697675596,2023-10-19 02:33,100.00,941.82,1013.63,596,2.24,2.24,-83,1
1697675656,2023-10-19 02:34,100.00,941.76,1013.57,596,2.25,2.25,-82,1
1697675716,2023-10-19 02:35,100.00,941.77,1013.58,596,2.26,2.26,-83,1
1697675776,2023-10-19 02:36,100.00,941.76,1013.57,596,2.27,2.27,-83,1
1697675836,2023-10-19 02:37,100.00,941.73,1013.54,596,2.28,2.28,-83,1
1697675896,2023-10-19 02:38,100.00,941.69,1013.50,596,2.30,2.30,-83,1
1697675956,2023-10-19 02:39,100.00,941.70,1013.50,596,2.32,2.32,-83,1
1697676016,2023-10-19 02:40,100.00,941.62,1013.43,596,2.33,2.33,-83,1
1697676076,2023-10-19 02:41,100.00,941.63,1013.44,596,2.33,2.33,-84,1
1697676137,2023-10-19 02:42,100.00,941.62,1013.43,596,2.36,2.36,-82,1
1697676197,2023-10-19 02:43,100.00,941.62,1013.43,596,2.37,2.37,-83,1
1697676257,2023-10-19 02:44,100.00,941.61,1013.42,596,2.37,2.37,-83,1
1697676317,2023-10-19 02:45,100.00,941.57,1013.38,596,2.40,2.40,-84,1
1697676377,2023-10-19 02:46,100.00,941.56,1013.37,596,2.41,2.41,-82,1
1697676437,2023-10-19 02:47,100.00,941.58,1013.39,596,2.42,2.42,-83,1
1697676497,2023-10-19 02:48,100.00,941.59,1013.40,596,2.42,2.42,-84,1
1697676557,2023-10-19 02:49,100.00,941.57,1013.37,596,2.45,2.45,-84,1
1697676617,2023-10-19 02:50,100.00,941.52,1013.33,596,2.45,2.45,-84,1
1697676677,2023-10-19 02:51,100.00,941.55,1013.36,596,2.48,2.48,-83,1
1697676737,2023-10-19 02:52,100.00,941.51,1013.32,596,2.49,2.49,-84,1
1697676797,2023-10-19 02:53,100.00,941.44,1013.25,596,2.48,2.48,-83,1
1697676857,2023-10-19 02:54,100.00,941.44,1013.24,596,2.50,2.50,-83,1
1697676917,2023-10-19 02:55,100.00,941.42,1013.23,596,2.52,2.52,-83,1
1697676977,2023-10-19 02:56,100.00,941.38,1013.18,596,2.55,2.55,-83,1
1697677037,2023-10-19 02:57,100.00,941.38,1013.18,596,2.56,2.56,-83,1
1697677097,2023-10-19 02:58,100.00,941.31,1013.12,596,2.57,2.57,-83,1
1697677157,2023-10-19 02:59,100.00,941.27,1013.08,596,2.59,2.59,-83,1
1697677217,2023-10-19 03:00,100.00,941.28,1013.09,596,2.61,2.61,-83,1
1697677277,2023-10-19 03:01,100.00,941.27,1013.08,596,2.62,2.62,-83,1
1697677337,2023-10-19 03:02,100.00,941.22,1013.03,596,2.64,2.64,-83,1
1697677397,2023-10-19 03:03,100.00,941.23,1013.04,596,2.64,2.64,-83,1
1697677457,2023-10-19 03:04,100.00,941.21,1013.02,596,2.64,2.64,-84,1
1697677517,2023-10-19 03:05,100.00,941.17,1012.98,596,2.66,2.66,-84,1
1697677577,2023-10-19 03:06,100.00,941.18,1012.99,596,2.68,2.68,-83,1
1697677637,2023-10-19 03:07,100.00,941.15,1012.96,596,2.70,2.70,-84,1
1697677698,2023-10-19 03:08,100.00,941.17,1012.98,596,2.72,2.72,-82,1
1697677758,2023-10-19 03:09,100.00,941.19,1013.00,596,2.74,2.74,-83,1
1697677818,2023-10-19 03:10,100.00,941.15,1012.96,596,2.78,2.78,-83,1
1697677878,2023-10-19 03:11,100.00,941.20,1013.00,596,2.81,2.81,-83,1
1697677938,2023-10-19 03:12,100.00,941.14,1012.95,596,2.83,2.83,-83,1
1697677998,2023-10-19 03:13,100.00,941.12,1012.92,596,2.87,2.87,-83,1
1697678058,2023-10-19 03:14,100.00,941.16,1012.97,596,2.90,2.90,-83,1
1697678118,2023-10-19 03:15,100.00,941.13,1012.93,596,2.93,2.93,-83,1
1697678178,2023-10-19 03:16,100.00,941.11,1012.92,596,2.92,2.92,-83,1
1697678238,2023-10-19 03:17,100.00,941.09,1012.90,596,2.95,2.95,-83,1
1697678298,2023-10-19 03:18,100.00,941.08,1012.89,596,2.96,2.96,-82,1
1697678358,2023-10-19 03:19,100.00,941.07,1012.88,596,2.98,2.98,-82,1
1697678418,2023-10-19 03:20,100.00,941.09,1012.90,596,2.97,2.97,-83,1
1697678478,2023-10-19 03:21,100.00,941.08,1012.89,596,2.97,2.97,-83,1
1697678538,2023-10-19 03:22,100.00,941.07,1012.88,596,2.98,2.98,-84,1
1697678598,2023-10-19 03:23,100.00,941.08,1012.89,596,2.98,2.98,-83,1
1697678658,2023-10-19 03:24,100.00,941.08,1012.89,596,3.00,3.00,-83,1
1697678718,2023-10-19 03:25,100.00,941.04,1012.85,596,2.99,2.99,-82,1
1697678778,2023-10-19 03:26,100.00,941.06,1012.87,596,2.97,2.97,-83,1
1697678839,2023-10-19 03:27,100.00,941.06,1012.87,596,3.00,3.00,-83,1
1697678899,2023-10-19 03:28,100.00,941.03,1012.84,596,3.03,3.03,-83,1
1697678959,2023-10-19 03:29,100.00,941.05,1012.86,596,2.91,2.91,-83,1
1697679019,2023-10-19 03:30,100.00,941.03,1012.84,596,3.01,3.01,-81,1
1697679079,2023-10-19 03:31,100.00,941.00,1012.81,596,3.04,3.04,-82,1
1697679139,2023-10-19 03:32,100.00,940.99,1012.80,596,3.04,3.04,-82,1
1697679199,2023-10-19 03:33,100.00,940.96,1012.77,596,3.06,3.06,-83,1
1697679259,2023-10-19 03:34,100.00,941.00,1012.81,596,2.74,2.74,-81,1
1697679319,2023-10-19 03:35,100.00,940.90,1012.70,596,3.07,3.07,-83,1
1697679379,2023-10-19 03:36,100.00,940.84,1012.65,596,3.08,3.08,-83,1
1697679439,2023-10-19 03:37,100.00,940.92,1012.73,596,3.09,3.09,-84,1
1697679499,2023-10-19 03:38,100.00,940.91,1012.71,596,3.08,3.08,-83,1
1697679559,2023-10-19 03:39,100.00,940.89,1012.70,596,2.92,2.92,-83,1
1697679619,2023-10-19 03:40,100.00,940.90,1012.71,596,3.05,3.05,-83,1
1697679679,2023-10-19 03:41,100.00,940.84,1012.65,596,3.07,3.07,-82,1
1697679739,2023-10-19 03:42,100.00,940.90,1012.71,596,3.06,3.06,-82,1
1697679799,2023-10-19 03:43,100.00,940.91,1012.72,596,3.06,3.06,-83,1
1697679859,2023-10-19 03:44,100.00,940.83,1012.64,596,2.76,2.76,-82,1
1697679919,2023-10-19 03:45,100.00,940.80,1012.61,596,3.05,3.05,-84,1
1697679979,2023-10-19 03:46,100.00,940.80,1012.61,596,3.05,3.05,-84,1
1697680039,2023-10-19 03:47,100.00,940.80,1012.61,596,3.05,3.05,-82,1
1697680099,2023-10-19 03:48,100.00,940.81,1012.62,596,3.05,3.05,-83,1
1697680159,2023-10-19 03:49,100.00,940.76,1012.57,596,3.00,3.00,-84,1
1697680219,2023-10-19 03:50,100.00,940.70,1012.51,596,3.03,3.03,-83,1
1697680280,2023-10-19 03:51,100.00,940.67,1012.48,596,3.02,3.02,-82,1
1697680340,2023-10-19 03:52,100.00,940.70,1012.51,596,3.03,3.03,-82,1
1697680400,2023-10-19 03:53,100.00,940.69,1012.50,596,3.04,3.04,-83,1
1697680460,2023-10-19 03:54,100.00,940.51,1012.31,596,3.06,3.06,-81,1
1697680520,2023-10-19 03:55,100.00,940.69,1012.49,596,3.03,3.03,-84,1
1697680580,2023-10-19 03:56,100.00,940.67,1012.47,596,3.03,3.03,-84,1
1697680640,2023-10-19 03:57,100.00,940.67,1012.47,596,3.05,3.05,-83,1
1697680700,2023-10-19 03:58,100.00,940.59,1012.40,596,3.05,3.05,-83,1
1697680760,2023-10-19 03:59,100.00,940.42,1012.22,596,3.05,3.05,-82,1
1697680820,2023-10-19 04:00,100.00,940.59,1012.39,596,3.06,3.06,-83,1
1697680880,2023-10-19 04:01,100.00,940.60,1012.40,596,3.05,3.05,-83,1
1697680940,2023-10-19 04:02,100.00,940.63,1012.44,596,3.06,3.06,-82,1
1697681000,2023-10-19 04:03,100.00,940.44,1012.25,596,3.07,3.07,-82,1
1697681060,2023-10-19 04:04,100.00,940.51,1012.32,596,3.08,3.08,-83,1
1697681120,2023-10-19 04:05,100.00,940.55,1012.35,596,3.06,3.06,-83,1
1697681180,2023-10-19 04:06,100.00,940.58,1012.39,596,3.08,3.08,-83,1
1697681240,2023-10-19 04:07,100.00,940.57,1012.37,596,3.08,3.08,-82,1
1697681300,2023-10-19 04:08,100.00,940.50,1012.31,596,3.09,3.09,-83,1
1697681360,2023-10-19 04:09,100.00,940.38,1012.19,596,3.11,3.11,-82,1
1697681420,2023-10-19 04:10,100.00,940.49,1012.29,596,3.11,3.11,-83,1
1697681480,2023-10-19 04:11,100.00,940.49,1012.30,596,3.11,3.11,-82,1
1697681540,2023-10-19 04:12,100.00,940.49,1012.30,596,3.11,3.11,-82,1
1697681600,2023-10-19 04:13,100.00,940.49,1012.29,596,3.11,3.11,-82,1
1697681660,2023-10-19 04:14,100.00,940.36,1012.17,596,3.11,3.11,-82,1
1697681720,2023-10-19 04:15,100.00,940.46,1012.27,596,3.13,3.13,-83,1
1697681781,2023-10-19 04:16,100.00,940.48,1012.29,596,3.13,3.13,-83,1
1697681841,2023-10-19 04:17,100.00,940.45,1012.26,596,3.14,3.14,-83,1
1697681901,2023-10-19 04:18,100.00,940.46,1012.27,596,3.16,3.16,-83,1
1697681961,2023-10-19 04:19,100.00,940.48,1012.28,596,3.17,3.17,-83,1
1697682021,2023-10-19 04:20,100.00,940.47,1012.27,596,3.18,3.18,-82,1
1697682081,2023-10-19 04:21,100.00,940.45,1012.26,596,3.19,3.19,-82,1
1697682141,2023-10-19 04:22,100.00,940.47,1012.28,596,3.19,3.19,-82,1
1697682201,2023-10-19 04:23,100.00,940.46,1012.27,596,3.17,3.17,-83,1
1697682261,2023-10-19 04:24,100.00,940.44,1012.25,596,3.19,3.19,-83,1
1697682321,2023-10-19 04:25,100.00,940.43,1012.24,596,3.18,3.18,-84,1
1697682381,2023-10-19 04:26,100.00,940.45,1012.26,596,3.19,3.19,-83,1
1697682441,2023-10-19 04:27,100.00,940.41,1012.22,596,3.20,3.20,-82,1
1697682501,2023-10-19 04:28,100.00,940.40,1012.21,596,3.19,3.19,-83,1
1697682561,2023-10-19 04:29,100.00,940.41,1012.21,596,3.20,3.20,-83,1
1697682621,2023-10-19 04:30,100.00,940.39,1012.19,596,3.21,3.21,-83,1
1697682681,2023-10-19 04:31,100.00,940.37,1012.17,596,3.18,3.18,-82,1
1697682741,2023-10-19 04:32,100.00,940.37,1012.17,596,3.15,3.15,-83,1
1697682801,2023-10-19 04:33,100.00,940.36,1012.17,596,3.17,3.17,-83,1
1697682861,2023-10-19 04:34,100.00,940.34,1012.15,596,3.17,3.17,-84,1
1697682921,2023-10-19 04:35,100.00,940.35,1012.16,596,3.16,3.16,-83,1
1697682981,2023-10-19 04:36,100.00,940.32,1012.13,596,3.17,3.17,-83,1
1697683041,2023-10-19 04:37,100.00,940.30,1012.10,596,3.17,3.17,-83,1
1697683101,2023-10-19 04:38,100.00,940.31,1012.11,596,3.16,3.16,-84,1
1697683161,2023-10-19 04:39,100.00,940.28,1012.09,596,3.15,3.15,-83,1
1697683222,2023-10-19 04:40,100.00,940.23,1012.03,596,3.17,3.17,-83,1
1697683282,2023-10-19 04:41,100.00,940.25,1012.06,596,3.16,3.16,-84,1
1697683342,2023-10-19 04:42,100.00,940.24,1012.05,596,3.14,3.14,-82,1
1697683402,2023-10-19 04:43,100.00,940.19,1011.99,596,3.16,3.16,-82,1
1697683462,2023-10-19 04:44,100.00,940.15,1011.96,596,3.15,3.15,-84,1
1697683522,2023-10-19 04:45,100.00,940.18,1011.98,596,3.15,3.15,-82,1
1697683582,2023-10-19 04:46,100.00,940.15,1011.96,596,3.15,3.15,-82,1
1697683642,2023-10-19 04:47,100.00,940.15,1011.96,596,3.16,3.16,-82,1
1697683702,2023-10-19 04:48,100.00,940.12,1011.93,596,3.15,3.15,-83,1
1697683762,2023-10-19 04:49,100.00,940.11,1011.92,596,3.14,3.14,-83,1
1697683822,2023-10-19 04:50,100.00,940.09,1011.90,596,3.17,3.17,-83,1
1697683882,2023-10-19 04:51,100.00,940.08,1011.89,596,3.16,3.16,-83,1
1697683942,2023-10-19 04:52,100.00,940.06,1011.87,596,3.16,3.16,-83,1
1697684002,2023-10-19 04:53,100.00,940.07,1011.88,596,3.15,3.15,-81,1
1697684062,2023-10-19 04:54,100.00,940.10,1011.90,596,3.14,3.14,-82,1
1697684122,2023-10-19 04:55,100.00,940.07,1011.88,596,3.15,3.15,-82,1
1697684182,2023-10-19 04:56,100.00,940.05,1011.86,596,3.13,3.13,-82,1
1697684242,2023-10-19 04:57,100.00,940.04,1011.85,596,3.16,3.16,-83,1
1697684302,2023-10-19 04:58,100.00,939.97,1011.78,596,3.17,3.17,-83,1
1697684362,2023-10-19 04:59,100.00,939.92,1011.73,596,3.17,3.17,-82,1
1697684422,2023-10-19 05:00,100.00,939.88,1011.68,596,3.17,3.17,-83,1
1697684482,2023-10-19 05:01,100.00,939.87,1011.67,596,3.18,3.18,-83,1
1697684542,2023-10-19 05:02,100.00,939.88,1011.69,596,3.20,3.20,-83,1
1697684602,2023-10-19 05:03,100.00,939.86,1011.67,596,3.18,3.18,-83,1
1697684662,2023-10-19 05:04,100.00,939.80,1011.61,596,3.19,3.19,-84,1
1697684722,2023-10-19 05:05,100.00,939.87,1011.68,596,3.21,3.21,-84,1
1697684783,2023-10-19 05:06,100.00,939.79,1011.60,596,3.21,3.21,-83,1
1697684843,2023-10-19 05:07,100.00,939.79,1011.60,596,3.22,3.22,-84,1
1697684903,2023-10-19 05:08,100.00,939.77,1011.58,596,3.22,3.22,-83,1
1697684963,2023-10-19 05:09,100.00,939.76,1011.56,596,3.23,3.23,-83,1
1697685023,2023-10-19 05:10,100.00,939.77,1011.58,596,3.22,3.22,-83,1
1697685083,2023-10-19 05:11,100.00,939.78,1011.58,596,3.21,3.21,-83,1
1697685143,2023-10-19 05:12,100.00,939.71,1011.52,596,3.22,3.22,-84,1
1697685203,2023-10-19 05:13,100.00,939.76,1011.56,596,3.24,3.24,-83,1
1697685263,2023-10-19 05:14,100.00,939.72,1011.53,596,3.26,3.26,-82,1
1697685323,2023-10-19 05:15,100.00,939.73,1011.54,596,3.27,3.27,-83,1
1697685383,2023-10-19 05:16,100.00,939.69,1011.50,596,3.27,3.27,-83,1
1697685443,2023-10-19 05:17,100.00,939.65,1011.45,596,3.28,3.28,-82,1
1697685503,2023-10-19 05:18,100.00,939.64,1011.44,596,3.27,3.27,-83,1
1697685563,2023-10-19 05:19,100.00,939.63,1011.44,596,3.31,3.31,-82,1
1697685623,2023-10-19 05:20,100.00,939.63,1011.43,596,3.32,3.32,-83,1
1697685683,2023-10-19 05:21,100.00,939.63,1011.44,596,3.31,3.31,-83,1
1697685743,2023-10-19 05:22,100.00,939.60,1011.40,596,3.30,3.30,-83,1
1697685804,2023-10-19 05:23,100.00,939.57,1011.37,596,3.32,3.32,-83,1
1697685864,2023-10-19 05:24,100.00,939.59,1011.40,596,3.32,3.32,-81,1
1697685924,2023-10-19 05:25,100.00,939.54,1011.35,596,3.33,3.33,-83,1
1697685984,2023-10-19 05:26,100.00,939.52,1011.33,596,3.20,3.20,-82,1
1697686044,2023-10-19 05:27,100.00,939.53,1011.34,596,3.12,3.12,-82,1
1697686104,2023-10-19 05:28,100.00,939.50,1011.31,596,3.30,3.30,-81,1
1697686164,2023-10-19 05:29,100.00,939.51,1011.32,596,3.34,3.34,-83,1
1697686224,2023-10-19 05:30,100.00,939.55,1011.36,596,3.35,3.35,-83,1
1697686284,2023-10-19 05:31,100.00,939.54,1011.35,596,3.32,3.32,-84,1
1697686344,2023-10-19 05:32,100.00,939.52,1011.33,596,3.21,3.21,-82,1
1697686404,2023-10-19 05:33,100.00,939.50,1011.30,596,3.34,3.34,-82,1
1697686464,2023-10-19 05:34,100.00,939.51,1011.31,596,3.39,3.39,-82,1
1697686524,2023-10-19 05:35,100.00,939.51,1011.31,596,3.38,3.38,-82,1
1697686584,2023-10-19 05:36,100.00,939.48,1011.29,596,3.25,3.25,-82,1
1697686644,2023-10-19 05:37,100.00,939.47,1011.28,596,3.36,3.36,-83,1
1697686704,2023-10-19 05:38,100.00,939.46,1011.27,596,3.40,3.40,-82,1
1697686764,2023-10-19 05:39,100.00,939.48,1011.28,596,3.41,3.41,-82,1
1697686824,2023-10-19 05:40,100.00,939.45,1011.25,596,3.41,3.41,-84,1
1697686884,2023-10-19 05:41,100.00,939.51,1011.32,596,3.12,3.12,-83,1
1697686944,2023-10-19 05:42,100.00,939.49,1011.30,596,3.32,3.32,-81,1
1697687004,2023-10-19 05:43,100.00,939.43,1011.24,596,3.39,3.39,-83,1
1697687064,2023-10-19 05:44,100.00,939.40,1011.21,596,3.43,3.43,-83,1
1697687124,2023-10-19 05:45,100.00,939.36,1011.17,596,3.43,3.43,-82,1
1697687184,2023-10-19 05:46,100.00,939.08,1010.89,596,3.43,3.43,-81,1
1697687245,2023-10-19 05:47,100.00,939.29,1011.10,596,3.42,3.42,-83,1
1697687305,2023-10-19 05:48,100.00,939.29,1011.10,596,3.42,3.42,-83,1
1697687365,2023-10-19 05:49,100.00,939.26,1011.07,596,3.46,3.46,-83,1
1697687425,2023-10-19 05:50,100.00,939.24,1011.05,596,3.46,3.46,-81,1
1697687485,2023-10-19 05:51,100.00,938.91,1010.72,596,3.47,3.47,-83,1
1697687545,2023-10-19 05:52,100.00,939.11,1010.92,596,3.47,3.47,-82,1
1697687605,2023-10-19 05:53,100.00,939.22,1011.02,596,3.47,3.47,-83,1
1697687665,2023-10-19 05:54,100.00,939.22,1011.02,596,3.46,3.46,-82,1
1697687725,2023-10-19 05:55,100.00,939.24,1011.04,596,3.48,3.48,-83,1
1697687785,2023-10-19 05:56,100.00,938.90,1010.71,596,3.50,3.50,-83,1
1697687845,2023-10-19 05:57,100.00,939.06,1010.87,596,3.48,3.48,-83,1
1697687905,2023-10-19 05:58,100.00,939.16,1010.97,596,3.44,3.44,-83,1
1697687965,2023-10-19 05:59,100.00,939.11,1010.92,596,3.51,3.51,-83,1
1697688025,2023-10-19 06:00,100.00,939.10,1010.91,596,3.53,3.53,-82,1
1697688085,2023-10-19 06:01,100.00,938.50,1010.30,596,3.54,3.54,-83,1
1697688145,2023-10-19 06:02,100.00,938.93,1010.74,596,3.54,3.54,-82,1
1697688205,2023-10-19 06:03,100.00,938.94,1010.75,596,3.57,3.57,-83,1
1697688265,2023-10-19 06:04,100.00,938.93,1010.74,596,3.57,3.57,-83,1
1697688325,2023-10-19 06:05,100.00,938.91,1010.72,596,3.57,3.57,-82,1
1697688385,2023-10-19 06:06,100.00,938.54,1010.35,596,3.55,3.55,-83,1
1697688445,2023-10-19 06:07,100.00,938.79,1010.60,596,3.61,3.61,-82,1
1697688505,2023-10-19 06:08,100.00,938.87,1010.68,596,3.63,3.63,-83,1
1697688565,2023-10-19 06:09,100.00,938.84,1010.65,596,3.65,3.65,-82,1
1697688625,2023-10-19 06:10,100.00,938.84,1010.65,596,3.66,3.66,-83,1
1697688685,2023-10-19 06:11,100.00,938.84,1010.65,596,3.68,3.68,-84,1
1697688746,2023-10-19 06:12,100.00,938.76,1010.57,596,3.71,3.71,-82,1
1697688806,2023-10-19 06:13,100.00,938.80,1010.60,596,3.73,3.73,-83,1
1697688866,2023-10-19 06:14,100.00,938.80,1010.61,596,3.73,3.73,-84,1
1697688926,2023-10-19 06:15,100.00,938.79,1010.60,596,3.77,3.77,-83,1
1697688986,2023-10-19 06:16,100.00,938.79,1010.59,596,3.80,3.80,-83,1
1697689046,2023-10-19 06:17,100.00,938.77,1010.58,596,3.82,3.82,-84,1
1697689106,2023-10-19 06:18,100.00,938.76,1010.57,596,3.83,3.83,-82,1
1697689166,2023-10-19 06:19,100.00,938.80,1010.61,596,3.87,3.87,-83,1
1697689226,2023-10-19 06:20,100.00,938.81,1010.61,596,3.89,3.89,-83,1
1697689286,2023-10-19 06:21,100.00,938.78,1010.59,596,3.90,3.90,-83,1
1697689346,2023-10-19 06:22,100.00,938.82,1010.63,596,3.91,3.91,-82,1
1697689406,2023-10-19 06:23,100.00,938.77,1010.58,596,3.94,3.94,-83,1
1697689466,2023-10-19 06:24,100.00,938.74,1010.55,596,3.96,3.96,-84,1
1697689526,2023-10-19 06:25,100.00,938.70,1010.51,596,3.98,3.98,-81,1
1697689586,2023-10-19 06:26,100.00,938.75,1010.56,596,3.99,3.99,-83,1
1697689646,2023-10-19 06:27,100.00,938.72,1010.52,596,4.00,4.00,-84,1
1697689706,2023-10-19 06:28,100.00,938.67,1010.48,596,4.04,4.04,-83,1
1697689766,2023-10-19 06:29,100.00,938.70,1010.51,596,4.03,4.03,-83,1
1697689826,2023-10-19 06:30,100.00,938.65,1010.46,596,4.04,4.04,-82,1
1697689886,2023-10-19 06:31,100.00,938.67,1010.47,596,4.07,4.07,-82,1
1697689946,2023-10-19 06:32,100.00,938.61,1010.42,596,4.08,4.08,-84,1
1697690006,2023-10-19 06:33,100.00,938.59,1010.39,596,4.09,4.09,-82,1
1697690066,2023-10-19 06:34,100.00,938.61,1010.42,596,4.10,4.10,-82,1
1697690127,2023-10-19 06:35,100.00,938.60,1010.41,596,4.09,4.09,-82,1
1697690187,2023-10-19 06:36,100.00,938.59,1010.40,596,4.13,4.13,-83,1
1697690247,2023-10-19 06:37,100.00,938.58,1010.39,596,4.15,4.15,-81,1
1697690307,2023-10-19 06:38,100.00,938.56,1010.37,596,4.15,4.15,-83,1
1697690367,2023-10-19 06:39,100.00,938.55,1010.36,596,4.16,4.16,-84,1
1697690427,2023-10-19 06:40,100.00,938.50,1010.31,596,4.17,4.17,-82,1
1697690487,2023-10-19 06:41,100.00,938.40,1010.21,596,4.17,4.17,-83,1
1697690547,2023-10-19 06:42,100.00,938.41,1010.21,596,4.19,4.19,-83,1
1697690607,2023-10-19 06:43,100.00,938.43,1010.24,596,4.21,4.21,-83,1
1697690667,2023-10-19 06:44,100.00,938.42,1010.23,596,4.22,4.22,-83,1
1697690727,2023-10-19 06:45,100.00,938.41,1010.22,596,4.24,4.24,-83,1
1697690787,2023-10-19 06:46,100.00,938.42,1010.23,596,4.26,4.26,-81,1
1697690847,2023-10-19 06:47,100.00,938.41,1010.21,596,4.26,4.26,-84,1
1697690907,2023-10-19 06:48,100.00,938.36,1010.17,596,4.28,4.28,-84,1
1697690967,2023-10-19 06:49,100.00,938.39,1010.19,596,4.30,4.30,-83,1
1697691027,2023-10-19 06:50,100.00,938.43,1010.24,596,4.30,4.30,-83,1
1697691087,2023-10-19 06:51,100.00,938.38,1010.19,596,4.33,4.33,-83,1
1697691147,2023-10-19 06:52,100.00,938.39,1010.20,596,4.34,4.34,-83,1
1697691207,2023-10-19 06:53,100.00,938.39,1010.20,596,4.34,4.34,-84,1
1697691267,2023-10-19 06:54,100.00,938.38,1010.18,596,4.36,4.36,-82,1
1697691327,2023-10-19 06:55,100.00,938.42,1010.22,596,4.38,4.38,-83,1
1697691387,2023-10-19 06:56,100.00,938.44,1010.25,596,4.37,4.37,-82,1
1697691447,2023-10-19 06:57,100.00,938.40,1010.21,596,4.38,4.38,-83,1
1697691507,2023-10-19 06:58,100.00,938.45,1010.26,596,4.39,4.39,-84,1
1697691567,2023-10-19 06:59,100.00,938.39,1010.20,596,4.37,4.37,-83,1
1697691628,2023-10-19 07:00,100.00,938.42,1010.23,596,4.38,4.38,-83,1
1697691688,2023-10-19 07:01,100.00,938.37,1010.17,596,4.36,4.36,-82,1
1697691748,2023-10-19 07:02,100.00,938.39,1010.19,596,4.36,4.36,-83,1
1697691808,2023-10-19 07:03,100.00,938.36,1010.17,596,4.37,4.37,-82,1
1697691868,2023-10-19 07:04,100.00,938.40,1010.21,596,4.37,4.37,-83,1
1697691928,2023-10-19 07:05,100.00,938.38,1010.19,596,4.37,4.37,-83,1
1697691988,2023-10-19 07:06,100.00,938.41,1010.22,596,4.39,4.39,-83,1
1697692048,2023-10-19 07:07,100.00,938.43,1010.24,596,4.38,4.38,-84,1
1697692108,2023-10-19 07:08,100.00,938.43,1010.24,596,4.37,4.37,-83,1
1697692168,2023-10-19 07:09,100.00,938.42,1010.23,596,4.40,4.40,-84,1
1697692228,2023-10-19 07:10,100.00,938.45,1010.25,596,4.40,4.40,-84,1
1697692288,2023-10-19 07:11,100.00,938.45,1010.26,596,4.41,4.41,-82,1
1697692348,2023-10-19 07:12,100.00,938.43,1010.23,596,4.42,4.42,-83,1
1697692408,2023-10-19 07:13,100.00,938.43,1010.24,596,4.43,4.43,-82,1
1697692468,2023-10-19 07:14,100.00,938.41,1010.22,596,4.46,4.46,-82,1
1697692528,2023-10-19 07:15,100.00,938.40,1010.20,596,4.48,4.48,-82,1
1697692588,2023-10-19 07:16,100.00,938.38,1010.19,596,4.51,4.51,-82,1
1697692648,2023-10-19 07:17,100.00,938.37,1010.17,596,4.54,4.54,-83,1
1697692708,2023-10-19 07:18,100.00,938.39,1010.20,596,4.56,4.56,-85,1
1697692769,2023-10-19 07:19,100.00,938.40,1010.21,596,4.59,4.59,-82,1
1697692829,2023-10-19 07:20,100.00,938.43,1010.23,596,4.60,4.60,-83,1
1697692889,2023-10-19 07:21,100.00,938.44,1010.25,596,4.46,4.46,-82,1
1697692949,2023-10-19 07:22,100.00,938.43,1010.23,596,4.65,4.65,-82,1
1697693009,2023-10-19 07:23,100.00,938.47,1010.28,596,4.66,4.66,-82,1
1697693069,2023-10-19 07:24,100.00,938.44,1010.25,596,4.59,4.59,-82,1
1697693129,2023-10-19 07:25,100.00,938.44,1010.25,596,4.70,4.70,-83,1
1697693189,2023-10-19 07:26,100.00,938.32,1010.13,596,4.61,4.61,-80,1
1697693249,2023-10-19 07:27,100.00,938.36,1010.17,596,4.69,4.69,-82,1
1697693309,2023-10-19 07:28,100.00,938.35,1010.15,596,4.69,4.69,-83,1
1697693369,2023-10-19 07:29,100.00,938.35,1010.15,596,4.64,4.64,-82,1
1697693429,2023-10-19 07:30,100.00,938.38,1010.19,596,4.65,4.65,-84,1
1697693489,2023-10-19 07:31,100.00,938.37,1010.17,596,4.64,4.64,-83,1
1697693549,2023-10-19 07:32,100.00,938.40,1010.21,596,4.68,4.68,-83,1
1697693609,2023-10-19 07:33,100.00,938.40,1010.21,596,4.66,4.66,-83,1
1697693669,2023-10-19 07:34,100.00,938.46,1010.26,596,4.68,4.68,-83,1
1697693729,2023-10-19 07:35,100.00,938.49,1010.29,596,4.51,4.51,-83,1
1697693789,2023-10-19 07:36,100.00,938.47,1010.28,596,4.34,4.34,-81,1
1697693849,2023-10-19 07:37,100.00,938.51,1010.32,596,4.57,4.57,-81,1
1697693909,2023-10-19 07:38,100.00,938.51,1010.31,596,4.65,4.65,-82,1
1697693969,2023-10-19 07:39,100.00,938.47,1010.28,596,4.67,4.67,-82,1
1697694029,2023-10-19 07:40,100.00,938.21,1010.02,596,4.67,4.67,-83,1
1697694089,2023-10-19 07:41,100.00,938.52,1010.33,596,4.62,4.62,-83,1
1697694149,2023-10-19 07:42,100.00,938.48,1010.29,596,4.66,4.66,-83,1
1697694209,2023-10-19 07:43,100.00,938.46,1010.27,596,4.69,4.69,-82,1
1697694270,2023-10-19 07:44,100.00,938.41,1010.22,596,4.69,4.69,-82,1
1697694330,2023-10-19 07:45,100.00,938.17,1009.98,596,4.71,4.71,-83,1
1697694390,2023-10-19 07:46,100.00,938.09,1009.90,596,4.73,4.73,-83,1
1697694450,2023-10-19 07:47,100.00,938.46,1010.27,596,4.66,4.66,-83,1
1697694510,2023-10-19 07:48,100.00,938.45,1010.26,596,4.73,4.73,-84,1
1697694570,2023-10-19 07:49,100.00,938.43,1010.24,596,4.68,4.68,-82,1
1697694630,2023-10-19 07:50,100.00,938.12,1009.93,596,4.69,4.69,-83,1
1697694690,2023-10-19 07:51,100.00,938.27,1010.08,596,4.69,4.69,-83,1
1697694750,2023-10-19 07:52,100.00,938.41,1010.21,596,4.62,4.62,-82,1
1697694810,2023-10-19 07:53,100.00,938.46,1010.27,596,4.72,4.72,-83,1
1697694870,2023-10-19 07:54,100.00,938.33,1010.14,596,4.73,4.73,-84,1
1697694930,2023-10-19 07:55,100.00,938.38,1010.19,596,4.73,4.73,-83,1
1697694990,2023-10-19 07:56,100.00,938.12,1009.93,596,4.71,4.71,-83,1
1697695050,2023-10-19 07:57,100.00,938.39,1010.20,596,4.74,4.74,-82,1
1697695110,2023-10-19 07:58,100.00,938.41,1010.22,596,4.71,4.71,-82,1
1697695170,2023-10-19 07:59,100.00,938.27,1010.08,596,4.68,4.68,-81,1
1697695230,2023-10-19 08:00,100.00,938.01,1009.81,596,4.69,4.69,-83,1
1697695290,2023-10-19 08:01,100.00,938.18,1009.99,596,4.69,4.69,-83,1
1697695350,2023-10-19 08:02,100.00,938.27,1010.08,596,4.72,4.72,-82,1
1697695410,2023-10-19 08:03,100.00,938.25,1010.06,596,4.71,4.71,-83,1
1697695470,2023-10-19 08:04,100.00,938.28,1010.09,596,4.69,4.69,-83,1
1697695530,2023-10-19 08:05,100.00,938.20,1010.01,596,4.70,4.70,-83,1
1697695590,2023-10-19 08:06,100.00,938.09,1009.89,596,4.68,4.68,-82,1
1697695651,2023-10-19 08:07,100.00,938.25,1010.06,596,4.73,4.73,-82,1
1697695711,2023-10-19 08:08,100.00,938.22,1010.03,596,4.72,4.72,-82,1
1697695771,2023-10-19 08:09,100.00,938.24,1010.05,596,4.72,4.72,-84,1
1697695831,2023-10-19 08:10,100.00,938.23,1010.04,596,4.71,4.71,-83,1
1697695891,2023-10-19 08:11,100.00,938.23,1010.03,596,4.65,4.65,-85,1
1697695951,2023-10-19 08:12,100.00,938.20,1010.01,596,4.66,4.66,-83,1
1697696011,2023-10-19 08:13,100.00,938.25,1010.06,596,4.69,4.69,-83,1
1697696071,2023-10-19 08:14,100.00,938.24,1010.05,596,4.69,4.69,-82,1
1697696131,2023-10-19 08:15,100.00,938.25,1010.06,596,4.66,4.66,-83,1
1697696191,2023-10-19 08:16,100.00,938.24,1010.05,596,4.68,4.68,-84,1
1697696251,2023-10-19 08:17,100.00,938.26,1010.07,596,4.70,4.70,-82,1
1697696311,2023-10-19 08:18,100.00,938.22,1010.02,596,4.72,4.72,-83,1
1697696371,2023-10-19 08:19,100.00,938.24,1010.04,596,4.73,4.73,-83,1
1697696431,2023-10-19 08:20,100.00,938.23,1010.03,596,4.76,4.76,-84,1
1697696491,2023-10-19 08:21,100.00,938.22,1010.03,596,4.77,4.77,-84,1
1697696551,2023-10-19 08:22,100.00,938.22,1010.03,596,4.78,4.78,-84,1
1697696611,2023-10-19 08:23,100.00,938.19,1010.00,596,4.80,4.80,-82,1
1697696671,2023-10-19 08:24,100.00,938.16,1009.97,596,4.84,4.84,-83,1
1697696731,2023-10-19 08:25,100.00,938.18,1009.99,596,4.84,4.84,-83,1
1697696791,2023-10-19 08:26,100.00,938.16,1009.97,596,4.87,4.87,-83,1
1697696851,2023-10-19 08:27,100.00,938.14,1009.95,596,4.90,4.90,-82,1
1697696911,2023-10-19 08:28,100.00,938.18,1009.98,596,4.92,4.92,-83,1
1697696971,2023-10-19 08:29,100.00,938.14,1009.95,596,4.81,4.81,-83,1
1697697031,2023-10-19 08:30,100.00,938.17,1009.97,596,4.93,4.93,-83,1
1697697091,2023-10-19 08:31,100.00,938.12,1009.92,596,4.97,4.97,-83,1
1697697152,2023-10-19 08:32,100.00,938.11,1009.92,596,4.98,4.98,-83,1
1697697212,2023-10-19 08:33,100.00,938.10,1009.91,596,5.03,5.03,-84,1
1697697272,2023-10-19 08:34,100.00,938.08,1009.89,596,5.02,5.02,-83,1
1697697332,2023-10-19 08:35,100.00,938.04,1009.85,596,5.01,5.01,-81,1
1697697392,2023-10-19 08:36,100.00,938.05,1009.86,596,5.00,5.00,-83,1
1697697452,2023-10-19 08:37,100.00,938.06,1009.87,596,5.03,5.03,-82,1
1697697512,2023-10-19 08:38,100.00,938.07,1009.87,596,4.98,4.98,-83,1
1697697572,2023-10-19 08:39,100.00,938.02,1009.83,596,5.02,5.02,-83,1
1697697632,2023-10-19 08:40,100.00,938.01,1009.81,596,5.05,5.05,-84,1
1697697692,2023-10-19 08:41,100.00,937.99,1009.80,596,5.03,5.03,-82,1
1697697752,2023-10-19 08:42,100.00,937.96,1009.77,596,5.02,5.02,-81,1
1697697812,2023-10-19 08:43,100.00,938.00,1009.80,596,5.03,5.03,-83,1
1697697872,2023-10-19 08:44,100.00,937.93,1009.74,596,5.06,5.06,-83,1
1697697932,2023-10-19 08:45,100.00,937.94,1009.75,596,5.09,5.09,-84,1
1697697992,2023-10-19 08:46,100.00,937.92,1009.73,596,5.10,5.10,-84,1
1697698052,2023-10-19 08:47,100.00,937.92,1009.73,596,5.11,5.11,-83,1
1697698112,2023-10-19 08:48,100.00,937.90,1009.71,596,5.11,5.11,-82,1
1697698172,2023-10-19 08:49,100.00,937.87,1009.67,596,5.13,5.13,-83,1
1697698232,2023-10-19 08:50,100.00,937.86,1009.66,596,5.15,5.15,-82,1
1697698292,2023-10-19 08:51,100.00,937.83,1009.64,596,5.17,5.17,-82,1
1697698352,2023-10-19 08:52,100.00,937.85,1009.66,596,5.20,5.20,-84,1
1697698412,2023-10-19 08:53,100.00,937.86,1009.67,596,5.26,5.26,-83,1
1697698472,2023-10-19 08:54,100.00,937.84,1009.65,596,5.28,5.28,-85,1
1697698532,2023-10-19 08:55,100.00,937.89,1009.70,596,5.29,5.29,-82,1
1697698592,2023-10-19 08:56,100.00,937.90,1009.71,596,5.34,5.34,-83,1
1697698652,2023-10-19 08:57,100.00,937.86,1009.67,596,5.34,5.34,-82,1
1697698713,2023-10-19 08:58,100.00,937.86,1009.67,596,5.37,5.37,-83,1
1697698773,2023-10-19 08:59,100.00,937.91,1009.72,596,5.37,5.37,-83,1
1697698833,2023-10-19 09:00,100.00,937.93,1009.74,596,5.38,5.38,-82,1
1697698893,2023-10-19 09:01,100.00,937.94,1009.75,596,5.38,5.38,-83,1
1697698953,2023-10-19 09:02,100.00,937.88,1009.69,596,5.40,5.40,-83,1
1697699013,2023-10-19 09:03,100.00,937.90,1009.70,596,5.41,5.41,-84,1
1697699073,2023-10-19 09:04,100.00,937.88,1009.69,596,5.43,5.43,-82,1
1697699133,2023-10-19 09:05,100.00,937.89,1009.69,596,5.43,5.43,-82,1
1697699193,2023-10-19 09:06,100.00,937.85,1009.66,596,5.42,5.42,-82,1
1697699253,2023-10-19 09:07,100.00,937.84,1009.65,596,5.43,5.43,-83,1
1697699313,2023-10-19 09:08,100.00,937.80,1009.61,596,5.43,5.43,-82,1
1697699373,2023-10-19 09:09,100.00,937.84,1009.65,596,5.48,5.48,-81,1
1697699433,2023-10-19 09:10,100.00,937.76,1009.56,596,5.49,5.49,-82,1
1697699493,2023-10-19 09:11,100.00,937.78,1009.59,596,5.49,5.49,-82,1
1697699553,2023-10-19 09:12,100.00,937.74,1009.55,596,5.47,5.47,-82,1
1697699613,2023-10-19 09:13,100.00,937.76,1009.57,596,5.52,5.52,-82,1
1697699673,2023-10-19 09:14,100.00,937.77,1009.57,596,5.53,5.53,-82,1
1697699733,2023-10-19 09:15,100.00,937.74,1009.55,596,5.56,5.56,-83,1
1697699793,2023-10-19 09:16,100.00,937.72,1009.52,596,5.59,5.59,-81,1
1697699854,2023-10-19 09:17,100.00,937.71,1009.52,596,5.60,5.60,-83,1
1697699914,2023-10-19 09:18,100.00,937.69,1009.50,596,5.62,5.62,-83,1
1697699974,2023-10-19 09:19,100.00,937.65,1009.46,596,5.57,5.57,-81,1
1697700034,2023-10-19 09:20,100.00,937.65,1009.46,596,5.52,5.52,-85,1
1697700094,2023-10-19 09:21,100.00,937.68,1009.49,596,5.69,5.69,-83,1
1697700154,2023-10-19 09:22,100.00,937.66,1009.46,596,5.71,5.71,-82,1
1697700214,2023-10-19 09:23,100.00,937.65,1009.46,596,5.73,5.73,-82,1
1697700274,2023-10-19 09:24,100.00,937.68,1009.49,596,5.52,5.52,-83,1
1697700334,2023-10-19 09:25,100.00,937.63,1009.44,596,5.72,5.72,-83,1
1697700394,2023-10-19 09:26,100.00,937.60,1009.41,596,5.80,5.80,-82,1
1697700454,2023-10-19 09:27,100.00,937.63,1009.44,596,5.82,5.82,-82,1
1697700514,2023-10-19 09:28,100.00,937.65,1009.46,596,5.85,5.85,-82,1
1697700574,2023-10-19 09:29,100.00,937.66,1009.47,596,5.60,5.60,-84,1
1697700634,2023-10-19 09:30,100.00,937.68,1009.49,596,5.56,5.56,-81,1
1697700694,2023-10-19 09:31,100.00,937.66,1009.46,596,5.94,5.94,-81,1
1697700754,2023-10-19 09:32,100.00,937.65,1009.46,596,5.99,5.99,-81,1
1697700814,2023-10-19 09:33,100.00,937.65,1009.46,596,6.03,6.03,-82,1
1697700874,2023-10-19 09:34,100.00,937.70,1009.51,596,5.83,5.83,-83,1
1697700934,2023-10-19 09:35,100.00,937.65,1009.45,596,6.01,6.01,-83,1
1697700994,2023-10-19 09:36,100.00,937.61,1009.42,596,6.05,6.05,-83,1
1697701054,2023-10-19 09:37,100.00,937.59,1009.39,596,6.12,6.12,-82,1
1697701114,2023-10-19 09:38,100.00,937.52,1009.33,596,6.13,6.13,-82,1
1697701174,2023-10-19 09:39,100.00,937.53,1009.34,596,5.90,5.90,-83,1
1697701234,2023-10-19 09:40,100.00,937.53,1009.33,596,6.19,6.19,-82,1
1697701295,2023-10-19 09:41,100.00,937.48,1009.29,596,6.24,6.24,-83,1
1697701355,2023-10-19 09:42,100.00,937.48,1009.29,596,6.27,6.27,-82,1
1697701415,2023-10-19 09:43,100.00,937.47,1009.27,596,6.30,6.30,-84,1
1697701475,2023-10-19 09:44,100.00,937.30,1009.11,596,6.32,6.32,-83,1
1697701535,2023-10-19 09:45,100.00,937.49,1009.29,596,6.29,6.29,-83,1
1697701595,2023-10-19 09:46,100.00,937.50,1009.30,596,6.36,6.36,-82,1
1697701655,2023-10-19 09:47,100.00,937.50,1009.30,596,6.42,6.42,-84,1
1697701715,2023-10-19 09:48,100.00,937.45,1009.26,596,6.46,6.46,-82,1
1697701775,2023-10-19 09:49,100.00,937.32,1009.12,596,6.49,6.49,-82,1
1697701835,2023-10-19 09:50,100.00,937.46,1009.27,596,6.53,6.53,-82,1
1697701895,2023-10-19 09:51,100.00,937.49,1009.29,596,6.55,6.55,-82,1
1697701955,2023-10-19 09:52,100.00,937.48,1009.29,596,6.60,6.60,-82,1
1697702015,2023-10-19 09:53,100.00,937.02,1008.82,596,6.63,6.63,-83,1
1697702075,2023-10-19 09:54,100.00,937.06,1008.86,596,6.67,6.67,-83,1
1697702135,2023-10-19 09:55,100.00,937.40,1009.21,596,6.69,6.69,-82,1
1697702195,2023-10-19 09:56,100.00,937.47,1009.28,596,6.73,6.73,-80,1
1697702255,2023-10-19 09:57,100.00,937.45,1009.26,596,6.75,6.75,-83,1
1697702315,2023-10-19 09:58,100.00,937.20,1009.01,596,6.77,6.77,-83,1
1697702375,2023-10-19 09:59,100.00,937.11,1008.92,596,6.83,6.83,-84,1
1697702435,2023-10-19 10:00,100.00,937.43,1009.23,596,6.85,6.85,-84,1
1697702495,2023-10-19 10:01,100.00,937.43,1009.24,596,6.89,6.89,-82,1
1697702555,2023-10-19 10:02,100.00,937.38,1009.19,596,6.91,6.91,-85,1
1697702616,2023-10-19 10:03,100.00,937.36,1009.17,596,6.93,6.93,-83,1
1697702676,2023-10-19 10:04,100.00,937.20,1009.01,596,6.95,6.95,-83,1
1697702736,2023-10-19 10:05,100.00,937.37,1009.18,596,6.98,6.98,-83,1
1697702796,2023-10-19 10:06,100.00,937.41,1009.22,596,7.01,7.01,-82,1
1697702856,2023-10-19 10:07,100.00,937.37,1009.18,596,7.04,7.04,-83,1
1697702916,2023-10-19 10:08,100.00,937.36,1009.17,596,7.08,7.08,-83,1
1697702976,2023-10-19 10:09,100.00,937.38,1009.19,596,7.11,7.11,-85,1
1697703036,2023-10-19 10:10,100.00,937.30,1009.11,596,7.14,7.15,-84,1
1697703096,2023-10-19 10:11,100.00,937.33,1009.14,596,7.17,7.18,-85,1
1697703156,2023-10-19 10:12,100.00,937.33,1009.13,596,7.19,7.20,-85,1
1697703216,2023-10-19 10:13,100.00,937.35,1009.15,596,7.21,7.22,-84,1
1697703276,2023-10-19 10:14,100.00,937.34,1009.14,596,7.23,7.24,-83,1
1697703336,2023-10-19 10:15,100.00,937.33,1009.13,596,7.22,7.23,-84,1
1697703396,2023-10-19 10:16,100.00,937.30,1009.10,596,7.21,7.22,-84,1
1697703456,2023-10-19 10:17,100.00,937.33,1009.14,596,7.25,7.26,-84,1
1697703516,2023-10-19 10:18,100.00,937.32,1009.13,596,7.27,7.28,-82,1
1697703576,2023-10-19 10:19,100.00,937.30,1009.11,596,7.29,7.30,-82,1
1697703636,2023-10-19 10:20,100.00,937.33,1009.14,596,7.30,7.31,-83,1
1697703696,2023-10-19 10:21,100.00,937.29,1009.10,596,7.31,7.32,-83,1
1697703756,2023-10-19 10:22,100.00,937.29,1009.09,596,7.32,7.33,-84,1
1697703816,2023-10-19 10:23,100.00,937.21,1009.01,596,7.34,7.35,-82,1
1697703876,2023-10-19 10:24,100.00,937.17,1008.98,596,7.36,7.37,-83,1
1697703936,2023-10-19 10:25,100.00,937.18,1008.99,596,7.35,7.36,-81,1
1697703996,2023-10-19 10:26,100.00,937.16,1008.97,596,7.38,7.39,-84,1
1697704056,2023-10-19 10:27,100.00,937.18,1008.98,596,7.41,7.42,-84,1
1697704117,2023-10-19 10:28,100.00,937.18,1008.98,596,7.44,7.45,-82,1
1697704177,2023-10-19 10:29,100.00,937.15,1008.96,596,7.44,7.45,-83,1
1697704237,2023-10-19 10:30,100.00,937.14,1008.95,596,7.46,7.47,-81,1
1697704297,2023-10-19 10:31,100.00,937.13,1008.93,596,7.47,7.48,-84,1
1697704357,2023-10-19 10:32,100.00,937.11,1008.92,596,7.50,7.51,-84,1
1697704417,2023-10-19 10:33,100.00,937.14,1008.95,596,7.58,7.59,-83,1
1697704477,2023-10-19 10:34,100.00,937.13,1008.93,596,7.61,7.62,-82,1
1697704537,2023-10-19 10:35,100.00,937.14,1008.95,596,7.63,7.64,-86,1
1697704597,2023-10-19 10:36,100.00,937.13,1008.94,596,7.65,7.66,-82,1
1697704657,2023-10-19 10:37,100.00,937.13,1008.94,596,7.68,7.69,-84,1
1697704717,2023-10-19 10:38,100.00,937.14,1008.95,596,7.70,7.71,-83,1
1697704777,2023-10-19 10:39,100.00,937.08,1008.89,596,7.72,7.73,-83,1
1697704837,2023-10-19 10:40,100.00,937.07,1008.87,596,7.74,7.75,-83,1
1697704897,2023-10-19 10:41,100.00,937.09,1008.89,596,7.75,7.76,-82,1
1697704957,2023-10-19 10:42,100.00,937.06,1008.87,596,7.74,7.75,-83,1
1697705017,2023-10-19 10:43,100.00,937.07,1008.87,596,7.77,7.78,-83,1
1697705077,2023-10-19 10:44,100.00,937.13,1008.93,596,7.80,7.81,-83,1
1697705137,2023-10-19 10:45,100.00,937.09,1008.90,596,7.81,7.82,-83,1
1697705197,2023-10-19 10:46,100.00,937.09,1008.89,596,7.82,7.83,-83,1
1697705257,2023-10-19 10:47,100.00,937.09,1008.90,596,7.85,7.86,-82,1
1697705317,2023-10-19 10:48,100.00,937.04,1008.85,596,7.84,7.85,-84,1
1697705377,2023-10-19 10:49,100.00,936.98,1008.79,596,7.86,7.87,-83,1
1697705437,2023-10-19 10:50,100.00,936.91,1008.72,596,7.85,7.86,-83,1
1697705497,2023-10-19 10:51,100.00,936.85,1008.66,596,7.83,7.84,-82,1
1697705557,2023-10-19 10:52,100.00,936.84,1008.65,596,7.88,7.89,-83,1
1697705617,2023-10-19 10:53,100.00,936.89,1008.70,596,7.89,7.90,-83,1
1697705678,2023-10-19 10:54,100.00,936.89,1008.69,596,7.92,7.93,-83,1
1697705738,2023-10-19 10:55,100.00,936.98,1008.79,596,7.92,7.93,-83,1
1697705798,2023-10-19 10:56,100.00,937.00,1008.81,596,7.94,7.95,-83,1
1697705858,2023-10-19 10:57,100.00,937.03,1008.84,596,7.99,8.00,-83,1
1697705918,2023-10-19 10:58,100.00,937.04,1008.84,596,8.01,8.02,-84,1
1697705978,2023-10-19 10:59,100.00,937.02,1008.82,596,8.02,8.03,-83,1
1697706038,2023-10-19 11:00,100.00,937.01,1008.82,596,8.05,8.06,-82,1
1697706098,2023-10-19 11:01,100.00,936.99,1008.80,596,8.05,8.06,-82,1
1697706158,2023-10-19 11:02,100.00,936.98,1008.79,596,8.11,8.12,-84,1
1697706218,2023-10-19 11:03,100.00,936.97,1008.78,596,8.14,8.15,-83,1
1697706278,2023-10-19 11:04,100.00,937.01,1008.81,596,8.16,8.17,-84,1
1697706338,2023-10-19 11:05,100.00,937.01,1008.82,596,8.20,8.21,-83,1
1697706398,2023-10-19 11:06,100.00,936.95,1008.76,596,8.20,8.21,-84,1
1697706458,2023-10-19 11:07,100.00,936.99,1008.80,596,8.27,8.28,-83,1
1697706518,2023-10-19 11:08,100.00,936.98,1008.79,596,8.32,8.33,-83,1
1697706578,2023-10-19 11:09,100.00,936.93,1008.74,596,8.35,8.36,-84,1
1697706638,2023-10-19 11:10,100.00,936.93,1008.74,596,8.41,8.42,-83,1
1697706698,2023-10-19 11:11,100.00,936.92,1008.73,596,8.46,8.47,-82,1
1697706758,2023-10-19 11:12,100.00,936.86,1008.67,596,8.49,8.50,-82,1
1697706818,2023-10-19 11:13,100.00,936.83,1008.63,596,8.52,8.53,-83,1
1697706879,2023-10-19 11:14,100.00,936.84,1008.65,596,8.58,8.59,-84,1
1697706939,2023-10-19 11:15,100.00,936.83,1008.64,596,8.58,8.59,-83,1
1697706999,2023-10-19 11:16,100.00,936.87,1008.68,596,8.37,8.38,-82,1
1697707059,2023-10-19 11:17,100.00,936.88,1008.68,596,8.45,8.46,-81,1
1697707119,2023-10-19 11:18,100.00,936.93,1008.74,596,8.61,8.62,-82,1
1697707179,2023-10-19 11:19,100.00,936.88,1008.69,596,8.59,8.60,-84,1
1697707239,2023-10-19 11:20,100.00,936.87,1008.68,596,8.61,8.62,-80,1
1697707299,2023-10-19 11:21,100.00,936.85,1008.66,596,8.34,8.35,-81,1
1697707359,2023-10-19 11:22,100.00,936.85,1008.66,596,8.50,8.51,-83,1
1697707419,2023-10-19 11:23,100.00,936.81,1008.62,596,8.53,8.54,-82,1
1697707479,2023-10-19 11:24,100.00,936.78,1008.59,596,8.61,8.62,-82,1
1697707539,2023-10-19 11:25,100.00,936.79,1008.60,596,8.60,8.61,-82,1
1697707599,2023-10-19 11:26,100.00,936.80,1008.60,596,8.35,8.36,-81,1
1697707659,2023-10-19 11:27,100.00,936.77,1008.58,596,8.52,8.53,-81,1
1697707719,2023-10-19 11:28,100.00,936.73,1008.54,596,8.56,8.57,-83,1
1697707779,2023-10-19 11:29,100.00,936.73,1008.54,596,8.56,8.57,-83,1
1697707839,2023-10-19 11:30,100.00,936.76,1008.56,596,8.59,8.60,-82,1
1697707899,2023-10-19 11:31,100.00,936.76,1008.57,596,8.49,8.50,-83,1
1697707959,2023-10-19 11:32,100.00,936.75,1008.56,596,8.46,8.47,-83,1
1697708019,2023-10-19 11:33,100.00,936.75,1008.55,596,8.58,8.59,-83,1
1697708079,2023-10-19 11:34,100.00,936.75,1008.55,596,8.59,8.60,-84,1
1697708139,2023-10-19 11:35,100.00,936.79,1008.60,596,8.55,8.56,-82,1
1697708199,2023-10-19 11:36,100.00,936.84,1008.65,596,8.19,8.20,-82,1
1697708259,2023-10-19 11:37,100.00,936.75,1008.56,596,8.49,8.50,-85,1
1697708319,2023-10-19 11:38,100.00,936.70,1008.51,596,8.53,8.54,-84,1
1697708380,2023-10-19 11:39,100.00,936.74,1008.54,596,8.54,8.55,-83,1
1697708440,2023-10-19 11:40,100.00,936.69,1008.50,596,8.56,8.57,-83,1
1697708500,2023-10-19 11:41,100.00,936.20,1008.01,596,8.51,8.52,-84,1
1697708560,2023-10-19 11:42,100.00,936.62,1008.43,596,8.38,8.39,-82,1
1697708620,2023-10-19 11:43,100.00,936.56,1008.37,596,8.51,8.52,-82,1
1697708680,2023-10-19 11:44,100.00,936.56,1008.36,596,8.45,8.46,-83,1
1697708740,2023-10-19 11:45,100.00,936.57,1008.38,596,8.48,8.49,-81,1
1697708800,2023-10-19 11:46,100.00,936.42,1008.23,596,8.46,8.47,-83,1
1697708860,2023-10-19 11:47,100.00,936.52,1008.33,596,8.46,8.47,-83,1
1697708920,2023-10-19 11:48,100.00,936.56,1008.37,596,8.48,8.49,-83,1
1697708980,2023-10-19 11:49,100.00,936.57,1008.38,596,8.50,8.51,-83,1
1697709040,2023-10-19 11:50,100.00,936.44,1008.25,596,8.51,8.52,-82,1
1697709100,2023-10-19 11:51,100.00,936.24,1008.05,596,8.48,8.49,-82,1
1697709160,2023-10-19 11:52,100.00,936.48,1008.29,596,8.43,8.44,-83,1
1697709220,2023-10-19 11:53,100.00,936.46,1008.26,596,8.40,8.41,-83,1
1697709280,2023-10-19 11:54,100.00,936.43,1008.24,596,8.42,8.43,-84,1
1697709340,2023-10-19 11:55,100.00,936.17,1007.98,596,8.47,8.48,-83,1
1697709400,2023-10-19 11:56,100.00,936.27,1008.08,596,8.42,8.43,-83,1
1697709460,2023-10-19 11:57,100.00,936.39,1008.20,596,8.42,8.43,-82,1
1697709520,2023-10-19 11:58,100.00,936.42,1008.23,596,8.42,8.43,-84,1
1697709580,2023-10-19 11:59,100.00,936.49,1008.30,596,8.42,8.43,-84,1
1697709640,2023-10-19 12:00,100.00,936.32,1008.12,596,8.37,8.38,-81,1
1697709700,2023-10-19 12:01,100.00,936.35,1008.15,596,8.37,8.38,-83,1
1697709760,2023-10-19 12:02,100.00,936.42,1008.23,596,8.39,8.40,-83,1
1697709821,2023-10-19 12:03,100.00,936.39,1008.20,596,8.33,8.34,-83,1
1697709881,2023-10-19 12:04,100.00,936.37,1008.18,596,8.37,8.38,-82,1
1697709941,2023-10-19 12:05,100.00,936.39,1008.20,596,8.34,8.35,-85,1
1697710001,2023-10-19 12:06,100.00,936.33,1008.14,596,8.37,8.38,-82,1
1697710061,2023-10-19 12:07,100.00,936.31,1008.11,596,8.38,8.39,-80,1
1697710121,2023-10-19 12:08,100.00,936.29,1008.10,596,8.38,8.39,-82,1
1697710181,2023-10-19 12:09,100.00,936.35,1008.16,596,8.39,8.40,-81,1
1697710241,2023-10-19 12:10,100.00,936.34,1008.14,596,8.39,8.40,-82,1
1697710301,2023-10-19 12:11,100.00,936.30,1008.10,596,8.38,8.39,-83,1
1697710361,2023-10-19 12:12,100.00,936.28,1008.09,596,8.41,8.42,-83,1
1697710421,2023-10-19 12:13,100.00,936.28,1008.09,596,8.41,8.42,-81,1
1697710481,2023-10-19 12:14,100.00,936.27,1008.08,596,8.42,8.43,-83,1
1697710541,2023-10-19 12:15,100.00,936.22,1008.03,596,8.40,8.41,-82,1
1697710601,2023-10-19 12:16,100.00,936.19,1008.00,596,8.46,8.47,-83,1
1697710661,2023-10-19 12:17,100.00,936.15,1007.96,596,8.48,8.49,-82,1
1697710721,2023-10-19 12:18,100.00,936.20,1008.01,596,8.47,8.48,-83,1
1697710781,2023-10-19 12:19,100.00,936.21,1008.01,596,8.47,8.48,-82,1
1697710841,2023-10-19 12:20,100.00,936.26,1008.07,596,8.47,8.48,-83,1
1697710901,2023-10-19 12:21,100.00,936.28,1008.09,596,8.35,8.36,-82,1
1697710961,2023-10-19 12:22,100.00,936.20,1008.01,596,8.37,8.38,-83,1
1697711021,2023-10-19 12:23,100.00,936.18,1007.99,596,8.37,8.38,-83,1
1697711081,2023-10-19 12:24,100.00,936.10,1007.91,596,8.39,8.40,-83,1
1697711142,2023-10-19 12:25,100.00,936.05,1007.86,596,8.37,8.38,-82,1
1697711202,2023-10-19 12:26,100.00,936.07,1007.87,596,8.42,8.43,-83,1
1697711262,2023-10-19 12:27,100.00,936.02,1007.83,596,8.45,8.46,-82,1
1697711322,2023-10-19 12:28,100.00,936.00,1007.80,596,8.41,8.42,-82,1
1697711382,2023-10-19 12:29,100.00,935.94,1007.75,596,8.43,8.44,-83,1
1697711442,2023-10-19 12:30,100.00,935.92,1007.73,596,8.44,8.45,-82,1
1697711502,2023-10-19 12:31,100.00,935.89,1007.70,596,8.45,8.46,-80,1
1697711562,2023-10-19 12:32,100.00,935.82,1007.63,596,8.44,8.45,-84,1
1697711622,2023-10-19 12:33,100.00,935.79,1007.59,596,8.46,8.47,-83,1
1697711682,2023-10-19 12:34,100.00,935.76,1007.57,596,8.46,8.47,-83,1
1697711742,2023-10-19 12:35,100.00,935.74,1007.55,596,8.47,8.48,-82,1
1697711802,2023-10-19 12:36,100.00,935.74,1007.54,596,8.49,8.50,-83,1
1697711862,2023-10-19 12:37,100.00,935.76,1007.57,596,8.52,8.53,-83,1
1697711922,2023-10-19 12:38,100.00,935.77,1007.57,596,8.52,8.53,-82,1
1697711982,2023-10-19 12:39,100.00,935.78,1007.59,596,8.56,8.57,-84,1
1697712042,2023-10-19 12:40,100.00,935.79,1007.60,596,8.55,8.56,-81,1
1697712102,2023-10-19 12:41,100.00,935.77,1007.58,596,8.55,8.56,-83,1
1697712162,2023-10-19 12:42,100.00,935.80,1007.60,596,8.57,8.58,-83,1
1697712222,2023-10-19 12:43,100.00,935.85,1007.66,596,8.54,8.55,-84,1
1697712282,2023-10-19 12:44,100.00,935.83,1007.64,596,8.54,8.55,-82,1
1697712342,2023-10-19 12:45,100.00,935.78,1007.59,596,8.53,8.54,-83,1
1697712402,2023-10-19 12:46,100.00,935.75,1007.56,596,8.55,8.56,-83,1
1697712462,2023-10-19 12:47,100.00,935.71,1007.52,596,8.55,8.56,-84,1
1697712522,2023-10-19 12:48,100.00,935.73,1007.53,596,8.57,8.58,-83,1
1697712583,2023-10-19 12:49,100.00,935.78,1007.59,596,8.58,8.59,-83,1
1697712643,2023-10-19 12:50,100.00,935.80,1007.61,596,8.60,8.61,-84,1
1697712703,2023-10-19 12:51,100.00,935.75,1007.56,596,8.58,8.59,-82,1
1697712763,2023-10-19 12:52,100.00,935.70,1007.51,596,8.58,8.59,-83,1
1697712823,2023-10-19 12:53,100.00,935.71,1007.52,596,8.58,8.59,-82,1
1697712883,2023-10-19 12:54,100.00,935.69,1007.50,596,8.60,8.61,-83,1
1697712943,2023-10-19 12:55,100.00,935.69,1007.50,596,8.60,8.61,-83,1
1697713003,2023-10-19 12:56,100.00,935.65,1007.46,596,8.60,8.61,-82,1
1697713063,2023-10-19 12:57,100.00,935.60,1007.41,596,8.56,8.57,-83,1
1697713123,2023-10-19 12:58,100.00,935.60,1007.41,596,8.54,8.55,-83,1
1697713183,2023-10-19 12:59,100.00,935.57,1007.38,596,8.58,8.59,-83,1
1697713243,2023-10-19 13:00,100.00,935.60,1007.41,596,8.55,8.56,-82,1
1697713303,2023-10-19 13:01,100.00,935.61,1007.42,596,8.57,8.58,-81,1
1697713363,2023-10-19 13:02,100.00,935.58,1007.38,596,8.55,8.56,-81,1
1697713423,2023-10-19 13:03,100.00,935.54,1007.35,596,8.53,8.54,-83,1
1697713483,2023-10-19 13:04,100.00,935.54,1007.34,596,8.48,8.49,-82,1
1697713543,2023-10-19 13:05,100.00,935.59,1007.40,596,8.49,8.50,-82,1
1697713603,2023-10-19 13:06,100.00,935.60,1007.40,596,8.54,8.55,-83,1
1697713663,2023-10-19 13:07,100.00,935.55,1007.36,596,8.48,8.49,-83,1
1697713724,2023-10-19 13:08,100.00,935.59,1007.39,596,8.50,8.51,-82,1
1697713784,2023-10-19 13:09,100.00,935.58,1007.39,596,8.52,8.53,-84,1
1697713844,2023-10-19 13:10,100.00,935.55,1007.35,596,8.49,8.50,-82,1
1697713904,2023-10-19 13:11,100.00,935.43,1007.24,596,8.52,8.53,-82,1
1697713964,2023-10-19 13:12,100.00,935.43,1007.23,596,8.50,8.51,-81,1
1697714024,2023-10-19 13:13,100.00,935.41,1007.21,596,8.49,8.50,-83,1
1697714084,2023-10-19 13:14,100.00,935.42,1007.23,596,8.53,8.54,-82,1
1697714144,2023-10-19 13:15,100.00,935.49,1007.30,596,8.47,8.48,-83,1
1697714204,2023-10-19 13:16,100.00,935.43,1007.24,596,8.53,8.54,-82,1
1697714264,2023-10-19 13:17,100.00,935.44,1007.25,596,8.49,8.50,-82,1
1697714324,2023-10-19 13:18,100.00,935.40,1007.21,596,8.53,8.54,-82,1
1697714384,2023-10-19 13:19,100.00,935.35,1007.16,596,8.50,8.51,-82,1
1697714444,2023-10-19 13:20,100.00,935.30,1007.11,596,8.52,8.53,-83,1
1697714504,2023-10-19 13:21,100.00,935.30,1007.10,596,8.56,8.57,-83,1
1697714564,2023-10-19 13:22,100.00,935.36,1007.17,596,8.52,8.53,-83,1
1697714624,2023-10-19 13:23,100.00,935.37,1007.18,596,8.56,8.57,-83,1
1697714684,2023-10-19 13:24,100.00,935.35,1007.15,596,8.54,8.55,-83,1
1697714744,2023-10-19 13:25,100.00,935.36,1007.17,596,8.59,8.60,-82,1
1697714804,2023-10-19 13:26,100.00,935.34,1007.15,596,8.58,8.59,-83,1
1697714864,2023-10-19 13:27,100.00,935.38,1007.18,596,8.59,8.60,-83,1
1697714924,2023-10-19 13:28,100.00,935.38,1007.18,596,8.61,8.62,-83,1
1697714984,2023-10-19 13:29,100.00,935.39,1007.20,596,8.59,8.60,-84,1
1697715044,2023-10-19 13:30,100.00,935.35,1007.16,596,8.62,8.63,-82,1
1697715104,2023-10-19 13:31,100.00,935.33,1007.14,596,8.60,8.61,-82,1
1697715164,2023-10-19 13:32,100.00,935.35,1007.16,596,8.59,8.60,-82,1
1697715225,2023-10-19 13:33,100.00,935.35,1007.16,596,8.60,8.61,-83,1
1697715285,2023-10-19 13:34,100.00,935.30,1007.11,596,8.59,8.60,-83,1
1697715345,2023-10-19 13:35,100.00,935.28,1007.08,596,8.66,8.67,-83,1
1697715405,2023-10-19 13:36,100.00,935.29,1007.10,596,8.67,8.68,-82,1
1697715465,2023-10-19 13:37,100.00,935.28,1007.08,596,8.70,8.71,-83,1
1697715525,2023-10-19 13:38,100.00,935.28,1007.09,596,8.65,8.66,-83,1
1697715585,2023-10-19 13:39,100.00,935.31,1007.12,596,8.68,8.69,-82,1
1697715645,2023-10-19 13:40,100.00,935.29,1007.09,596,8.62,8.63,-83,1
1697715705,2023-10-19 13:41,100.00,935.21,1007.02,596,8.69,8.70,-83,1
1697715765,2023-10-19 13:42,100.00,935.08,1006.89,596,8.63,8.64,-83,1
1697715825,2023-10-19 13:43,100.00,935.15,1006.96,596,8.67,8.68,-79,1
1697715885,2023-10-19 13:44,100.00,935.16,1006.97,596,8.65,8.66,-81,1
1697715945,2023-10-19 13:45,100.00,935.18,1006.98,596,8.70,8.71,-83,1
1697716005,2023-10-19 13:46,100.00,935.18,1006.99,596,8.74,8.75,-83,1
1697716065,2023-10-19 13:47,100.00,935.17,1006.98,596,8.75,8.76,-82,1
1697716125,2023-10-19 13:48,100.00,935.16,1006.97,596,8.73,8.74,-84,1
1697716185,2023-10-19 13:49,100.00,935.16,1006.97,596,8.77,8.78,-83,1
1697716245,2023-10-19 13:50,100.00,935.11,1006.92,596,8.71,8.72,-82,1
1697716305,2023-10-19 13:51,100.00,935.11,1006.91,596,8.76,8.77,-82,1
1697716365,2023-10-19 13:52,100.00,935.12,1006.92,596,8.74,8.75,-83,1
1697716425,2023-10-19 13:53,100.00,935.12,1006.93,596,8.73,8.74,-81,1
1697716485,2023-10-19 13:54,100.00,935.12,1006.92,596,8.76,8.77,-82,1
1697716545,2023-10-19 13:55,100.00,935.06,1006.87,596,8.69,8.70,-82,1
1697716605,2023-10-19 13:56,100.00,935.03,1006.84,596,8.70,8.71,-83,1
1697716665,2023-10-19 13:57,100.00,935.08,1006.89,596,8.72,8.73,-82,1
1697716726,2023-10-19 13:58,100.00,935.11,1006.92,596,8.67,8.68,-82,1
1697716786,2023-10-19 13:59,100.00,935.15,1006.96,596,8.58,8.59,-81,1
1697716846,2023-10-19 14:00,100.00,935.16,1006.97,596,8.66,8.67,-82,1
1697716906,2023-10-19 14:01,100.00,935.06,1006.87,596,8.69,8.70,-82,1
1697716966,2023-10-19 14:02,100.00,935.02,1006.83,596,8.67,8.68,-84,1
1697717026,2023-10-19 14:03,100.00,934.97,1006.78,596,8.66,8.67,-82,1
1697717086,2023-10-19 14:04,100.00,935.00,1006.80,596,8.61,8.62,-82,1
1697717146,2023-10-19 14:05,100.00,934.94,1006.75,596,8.64,8.65,-82,1
1697717206,2023-10-19 14:06,100.00,934.94,1006.74,596,8.65,8.66,-82,1
1697717266,2023-10-19 14:07,100.00,934.90,1006.71,596,8.67,8.68,-82,1
1697717326,2023-10-19 14:08,100.00,934.93,1006.74,596,8.67,8.68,-81,1
1697717386,2023-10-19 14:09,100.00,934.90,1006.71,596,8.66,8.67,-83,1
1697717446,2023-10-19 14:10,100.00,934.86,1006.67,596,8.67,8.68,-82,1
1697717506,2023-10-19 14:11,100.00,934.87,1006.68,596,8.63,8.64,-83,1
1697717566,2023-10-19 14:12,100.00,934.84,1006.64,596,8.66,8.67,-83,1
1697717626,2023-10-19 14:13,100.00,934.80,1006.61,596,8.59,8.60,-82,1
1697717686,2023-10-19 14:14,100.00,934.78,1006.59,596,8.58,8.59,-83,1
1697717746,2023-10-19 14:15,100.00,934.78,1006.58,596,8.59,8.60,-84,1
1697717806,2023-10-19 14:16,100.00,934.75,1006.56,596,8.56,8.57,-83,1
1697717866,2023-10-19 14:17,100.00,934.73,1006.54,596,8.59,8.60,-82,1
1697717926,2023-10-19 14:18,100.00,934.70,1006.50,596,8.57,8.58,-82,1
1697717986,2023-10-19 14:19,100.00,934.64,1006.45,596,8.48,8.49,-84,1
1697718046,2023-10-19 14:20,100.00,934.64,1006.44,596,8.53,8.54,-81,1
1697718106,2023-10-19 14:21,100.00,934.59,1006.40,596,8.52,8.53,-83,1
1697718167,2023-10-19 14:22,100.00,934.61,1006.42,596,8.49,8.50,-81,1
1697718227,2023-10-19 14:23,100.00,934.59,1006.40,596,8.49,8.50,-83,1
1697718287,2023-10-19 14:24,100.00,934.59,1006.40,596,8.46,8.47,-83,1
1697718347,2023-10-19 14:25,100.00,934.55,1006.36,596,8.42,8.43,-81,1
1697718407,2023-10-19 14:26,100.00,934.51,1006.31,596,8.35,8.36,-82,1
1697718467,2023-10-19 14:27,100.00,934.47,1006.28,596,8.36,8.37,-83,1
1697718527,2023-10-19 14:28,100.00,934.43,1006.24,596,8.34,8.35,-83,1
1697718587,2023-10-19 14:29,100.00,934.42,1006.23,596,8.29,8.30,-83,1
1697718647,2023-10-19 14:30,100.00,934.44,1006.25,596,8.28,8.29,-83,1
1697718707,2023-10-19 14:31,100.00,934.40,1006.21,596,8.24,8.25,-83,1
1697718767,2023-10-19 14:32,100.00,934.38,1006.18,596,8.23,8.24,-83,1
1697718827,2023-10-19 14:33,100.00,934.35,1006.16,596,8.20,8.21,-82,1
1697718887,2023-10-19 14:34,100.00,934.43,1006.24,596,8.16,8.17,-82,1
1697718947,2023-10-19 14:35,100.00,934.42,1006.23,596,8.19,8.20,-85,1
1697719007,2023-10-19 14:36,100.00,934.45,1006.25,596,8.11,8.12,-82,1
1697719067,2023-10-19 14:37,100.00,934.41,1006.22,596,8.15,8.16,-83,1
1697719127,2023-10-19 14:38,100.00,934.47,1006.28,596,8.08,8.09,-82,1
1697719187,2023-10-19 14:39,100.00,934.47,1006.28,596,8.10,8.11,-82,1
1697719247,2023-10-19 14:40,100.00,934.51,1006.32,596,8.08,8.09,-83,1
1697719307,2023-10-19 14:41,100.00,934.49,1006.30,596,8.04,8.05,-83,1
1697719367,2023-10-19 14:42,100.00,934.44,1006.25,596,8.04,8.05,-84,1
1697719427,2023-10-19 14:43,100.00,934.46,1006.26,596,8.06,8.07,-82,1
1697719487,2023-10-19 14:44,100.00,934.46,1006.26,596,8.04,8.05,-83,1
1697719547,2023-10-19 14:45,100.00,934.39,1006.20,596,7.98,7.99,-83,1
1697719607,2023-10-19 14:46,100.00,934.40,1006.21,596,8.01,8.02,-84,1
1697719668,2023-10-19 14:47,100.00,934.42,1006.22,596,8.01,8.02,-84,1
1697719728,2023-10-19 14:48,100.00,934.43,1006.23,596,8.01,8.02,-82,1
1697719788,2023-10-19 14:49,100.00,934.39,1006.20,596,8.02,8.03,-84,1
1697719848,2023-10-19 14:50,100.00,934.43,1006.24,596,8.00,8.01,-81,1
1697719908,2023-10-19 14:51,100.00,934.45,1006.26,596,7.99,8.00,-83,1
1697719968,2023-10-19 14:52,100.00,934.42,1006.22,596,7.96,7.97,-84,1
1697720028,2023-10-19 14:53,100.00,934.41,1006.21,596,7.94,7.95,-82,1
1697720088,2023-10-19 14:54,100.00,934.40,1006.21,596,7.95,7.96,-83,1
1697720148,2023-10-19 14:55,100.00,934.45,1006.26,596,7.89,7.90,-83,1
1697720208,2023-10-19 14:56,100.00,934.42,1006.23,596,7.92,7.93,-82,1
1697720268,2023-10-19 14:57,100.00,934.42,1006.23,596,7.89,7.90,-84,1
1697720328,2023-10-19 14:58,100.00,934.45,1006.26,596,7.87,7.88,-83,1
1697720388,2023-10-19 14:59,100.00,934.41,1006.22,596,7.88,7.89,-82,1
1697720448,2023-10-19 15:00,100.00,934.45,1006.26,596,7.83,7.84,-82,1
1697720508,2023-10-19 15:01,100.00,934.44,1006.24,596,7.85,7.86,-82,1
1697720568,2023-10-19 15:02,100.00,934.41,1006.22,596,7.82,7.83,-82,1
1697720628,2023-10-19 15:03,100.00,934.38,1006.19,596,7.78,7.79,-82,1
1697720688,2023-10-19 15:04,100.00,934.35,1006.15,596,7.75,7.76,-82,1
1697720748,2023-10-19 15:05,100.00,934.33,1006.14,596,7.73,7.74,-82,1
1697720809,2023-10-19 15:06,100.00,934.30,1006.11,596,7.71,7.72,-82,1
1697720869,2023-10-19 15:07,100.00,934.30,1006.11,596,7.69,7.70,-81,1
1697720929,2023-10-19 15:08,100.00,934.32,1006.12,596,7.62,7.63,-81,1
1697720989,2023-10-19 15:09,100.00,934.26,1006.07,596,7.60,7.61,-83,1
1697721049,2023-10-19 15:10,100.00,934.22,1006.02,596,7.63,7.64,-83,1
1697721109,2023-10-19 15:11,100.00,934.18,1005.99,596,7.64,7.65,-83,1
1697721169,2023-10-19 15:12,100.00,934.16,1005.97,596,7.64,7.65,-83,1
1697721229,2023-10-19 15:13,100.00,934.15,1005.96,596,7.48,7.49,-83,1
1697721289,2023-10-19 15:14,100.00,934.12,1005.92,596,7.59,7.60,-83,1
1697721349,2023-10-19 15:15,100.00,934.10,1005.90,596,7.62,7.63,-82,1
1697721409,2023-10-19 15:16,100.00,934.10,1005.91,596,7.58,7.59,-82,1
1697721469,2023-10-19 15:17,100.00,934.05,1005.86,596,7.60,7.61,-82,1
1697721529,2023-10-19 15:18,100.00,934.14,1005.95,596,7.37,7.38,-82,1
1697721589,2023-10-19 15:19,100.00,934.09,1005.89,596,7.55,7.56,-83,1
1697721649,2023-10-19 15:20,100.00,934.08,1005.88,596,7.58,7.59,-84,1
1697721709,2023-10-19 15:21,100.00,934.06,1005.87,596,7.57,7.58,-81,1
1697721769,2023-10-19 15:22,100.00,934.03,1005.84,596,7.59,7.60,-83,1
1697721829,2023-10-19 15:23,100.00,934.03,1005.84,596,7.51,7.52,-83,1
1697721889,2023-10-19 15:24,100.00,934.02,1005.83,596,7.59,7.60,-84,1
1697721949,2023-10-19 15:25,100.00,933.97,1005.78,596,7.58,7.59,-81,1
1697722009,2023-10-19 15:26,100.00,934.03,1005.83,596,7.59,7.60,-83,1
1697722069,2023-10-19 15:27,100.00,933.96,1005.77,596,7.61,7.62,-82,1
1697722129,2023-10-19 15:28,100.00,934.04,1005.85,596,7.14,7.15,-83,1
1697722189,2023-10-19 15:29,100.00,933.95,1005.76,596,7.56,7.57,-82,1
1697722250,2023-10-19 15:30,100.00,934.03,1005.83,596,7.64,7.65,-83,1
1697722310,2023-10-19 15:31,100.00,934.06,1005.87,596,7.64,7.65,-83,1
1697722370,2023-10-19 15:32,100.00,933.89,1005.69,596,7.66,7.67,-84,1
1697722430,2023-10-19 15:33,100.00,933.83,1005.63,596,7.69,7.70,-83,1
1697722490,2023-10-19 15:34,100.00,934.04,1005.84,596,7.62,7.63,-82,1
1697722550,2023-10-19 15:35,100.00,934.00,1005.81,596,7.70,7.71,-82,1
1697722610,2023-10-19 15:36,100.00,934.03,1005.84,596,7.69,7.70,-82,1
1697722670,2023-10-19 15:37,100.00,933.82,1005.63,596,7.70,7.71,-82,1
1697722730,2023-10-19 15:38,100.00,933.92,1005.73,596,7.69,7.70,-83,1
1697722790,2023-10-19 15:39,100.00,933.90,1005.71,596,7.69,7.70,-81,1
1697722850,2023-10-19 15:40,100.00,933.92,1005.73,596,7.70,7.71,-83,1
1697722910,2023-10-19 15:41,100.00,933.87,1005.67,596,7.72,7.73,-82,1
1697722970,2023-10-19 15:42,100.00,933.63,1005.44,596,7.74,7.75,-83,1
1697723030,2023-10-19 15:43,100.00,933.84,1005.64,596,7.74,7.75,-82,1
1697723090,2023-10-19 15:44,100.00,933.89,1005.69,596,7.66,7.67,-82,1
1697723150,2023-10-19 15:45,100.00,933.83,1005.64,596,7.68,7.69,-82,1
1697723210,2023-10-19 15:46,100.00,933.88,1005.69,596,7.69,7.70,-83,1
1697723270,2023-10-19 15:47,100.00,933.55,1005.36,596,7.73,7.74,-83,1
1697723330,2023-10-19 15:48,100.00,933.39,1005.20,596,7.75,7.76,-84,1
1697723390,2023-10-19 15:49,100.00,933.84,1005.65,596,7.72,7.73,-82,1
1697723450,2023-10-19 15:50,100.00,933.87,1005.68,596,7.71,7.72,-82,1
1697723510,2023-10-19 15:51,100.00,933.86,1005.67,596,7.69,7.70,-82,1
1697723570,2023-10-19 15:52,100.00,933.47,1005.28,596,7.67,7.68,-82,1
1697723630,2023-10-19 15:53,100.00,933.70,1005.51,596,7.62,7.63,-82,1
1697723690,2023-10-19 15:54,100.00,933.79,1005.59,596,7.64,7.65,-83,1
1697723750,2023-10-19 15:55,100.00,933.70,1005.51,596,7.67,7.68,-83,1
1697723811,2023-10-19 15:56,100.00,933.76,1005.56,596,7.67,7.68,-82,1
1697723871,2023-10-19 15:57,100.00,933.72,1005.53,596,7.68,7.69,-83,1
1697723931,2023-10-19 15:58,100.00,933.65,1005.46,596,7.67,7.68,-84,1
1697723991,2023-10-19 15:59,100.00,933.68,1005.49,596,7.65,7.66,-82,1
1697724051,2023-10-19 16:00,100.00,933.67,1005.47,596,7.67,7.68,-82,1
1697724111,2023-10-19 16:01,100.00,933.63,1005.44,596,7.66,7.67,-84,1
1697724171,2023-10-19 16:02,100.00,933.60,1005.40,596,7.70,7.71,-83,1
1697724231,2023-10-19 16:03,100.00,933.63,1005.44,596,7.67,7.68,-82,1
1697724291,2023-10-19 16:04,100.00,933.65,1005.46,596,7.67,7.68,-84,1
1697724351,2023-10-19 16:05,100.00,933.63,1005.44,596,7.70,7.71,-84,1
1697724411,2023-10-19 16:06,100.00,933.59,1005.40,596,7.69,7.70,-82,1
1697724471,2023-10-19 16:07,100.00,933.52,1005.33,596,7.68,7.69,-81,1
1697724531,2023-10-19 16:08,100.00,933.49,1005.30,596,7.72,7.73,-85,1
1697724591,2023-10-19 16:09,100.00,933.46,1005.26,596,7.72,7.73,-82,1
1697724651,2023-10-19 16:10,100.00,933.42,1005.22,596,7.69,7.70,-83,1
1697724711,2023-10-19 16:11,100.00,933.44,1005.24,596,7.67,7.68,-83,1
1697724771,2023-10-19 16:12,100.00,933.45,1005.26,596,7.70,7.71,-83,1
1697724831,2023-10-19 16:13,100.00,933.43,1005.23,596,7.70,7.71,-82,1
1697724891,2023-10-19 16:14,100.00,933.42,1005.22,596,7.71,7.72,-82,1
1697724951,2023-10-19 16:15,100.00,933.40,1005.21,596,7.73,7.74,-81,1
1697725011,2023-10-19 16:16,100.00,933.36,1005.17,596,7.74,7.75,-82,1
1697725071,2023-10-19 16:17,100.00,933.40,1005.21,596,7.75,7.76,-83,1
1697725131,2023-10-19 16:18,100.00,933.44,1005.25,596,7.72,7.73,-81,1
1697725191,2023-10-19 16:19,100.00,933.42,1005.23,596,7.71,7.72,-83,1
1697725252,2023-10-19 16:20,100.00,933.46,1005.27,596,7.74,7.75,-82,1
1697725312,2023-10-19 16:21,100.00,933.45,1005.26,596,7.74,7.75,-81,1
1697725372,2023-10-19 16:22,100.00,933.45,1005.25,596,7.77,7.78,-82,1
1697725432,2023-10-19 16:23,100.00,933.40,1005.21,596,7.79,7.80,-83,1
1697725492,2023-10-19 16:24,100.00,933.48,1005.29,596,7.76,7.77,-83,1
1697725552,2023-10-19 16:25,100.00,933.50,1005.31,596,7.78,7.79,-83,1
1697725612,2023-10-19 16:26,100.00,933.48,1005.29,596,7.81,7.82,-83,1
1697725672,2023-10-19 16:27,100.00,933.55,1005.36,596,7.80,7.81,-82,1
1697725732,2023-10-19 16:28,100.00,933.50,1005.31,596,7.82,7.83,-83,1
1697725792,2023-10-19 16:29,100.00,933.51,1005.32,596,7.82,7.83,-83,1
1697725852,2023-10-19 16:30,100.00,933.45,1005.25,596,7.80,7.81,-83,1
1697725912,2023-10-19 16:31,100.00,933.48,1005.28,596,7.80,7.81,-82,1
1697725972,2023-10-19 16:32,100.00,933.47,1005.28,596,7.77,7.78,-81,1
1697726032,2023-10-19 16:33,100.00,933.44,1005.24,596,7.73,7.74,-82,1
1697726092,2023-10-19 16:34,100.00,933.45,1005.25,596,7.74,7.75,-83,1
1697726152,2023-10-19 16:35,100.00,933.39,1005.20,596,7.75,7.76,-83,1
1697726212,2023-10-19 16:36,100.00,933.43,1005.23,596,7.75,7.76,-82,1
1697726272,2023-10-19 16:37,100.00,933.38,1005.19,596,7.79,7.80,-83,1
1697726332,2023-10-19 16:38,100.00,933.36,1005.17,596,7.78,7.79,-83,1
1697726392,2023-10-19 16:39,100.00,933.36,1005.17,596,7.79,7.80,-84,1
1697726452,2023-10-19 16:40,100.00,933.32,1005.13,596,7.77,7.78,-82,1
1697726512,2023-10-19 16:41,100.00,933.32,1005.13,596,7.75,7.76,-82,1
1697726572,2023-10-19 16:42,100.00,933.31,1005.12,596,7.73,7.74,-84,1
1697726632,2023-10-19 16:43,100.00,933.33,1005.14,596,7.75,7.76,-84,1
1697726692,2023-10-19 16:44,100.00,933.33,1005.13,596,7.74,7.75,-83,1
1697726752,2023-10-19 16:45,100.00,933.30,1005.10,596,7.72,7.73,-81,1
1697726813,2023-10-19 16:46,100.00,933.31,1005.11,596,7.70,7.71,-83,1
1697726873,2023-10-19 16:47,100.00,933.31,1005.11,596,7.71,7.72,-82,1
1697726933,2023-10-19 16:48,100.00,933.34,1005.14,596,7.72,7.73,-83,1
1697726993,2023-10-19 16:49,100.00,933.29,1005.09,596,7.73,7.74,-82,1
1697727053,2023-10-19 16:50,100.00,933.28,1005.08,596,7.73,7.74,-82,1
1697727113,2023-10-19 16:51,100.00,933.19,1005.00,596,7.72,7.73,-82,1
1697727173,2023-10-19 16:52,100.00,933.21,1005.01,596,7.70,7.71,-84,1
1697727233,2023-10-19 16:53,100.00,933.21,1005.02,596,7.73,7.74,-83,1
1697727293,2023-10-19 16:54,100.00,933.25,1005.06,596,7.71,7.72,-82,1
1697727353,2023-10-19 16:55,100.00,933.24,1005.05,596,7.71,7.72,-82,1
1697727413,2023-10-19 16:56,100.00,933.26,1005.06,596,7.71,7.72,-81,1
1697727473,2023-10-19 16:57,100.00,933.27,1005.08,596,7.71,7.72,-82,1
1697727533,2023-10-19 16:58,100.00,933.23,1005.03,596,7.72,7.73,-83,1
1697727593,2023-10-19 16:59,100.00,933.21,1005.01,596,7.71,7.72,-83,1
1697727653,2023-10-19 17:00,100.00,933.20,1005.01,596,7.70,7.71,-83,1
1697727713,2023-10-19 17:01,100.00,933.19,1004.99,596,7.70,7.71,-82,1
1697727773,2023-10-19 17:02,100.00,933.21,1005.01,596,7.70,7.71,-83,1
1697727833,2023-10-19 17:03,100.00,933.23,1005.04,596,7.70,7.71,-83,1
1697727894,2023-10-19 17:04,100.00,933.22,1005.03,596,7.71,7.72,-83,1
1697727954,2023-10-19 17:05,100.00,933.20,1005.00,596,7.66,7.67,-82,1
1697728014,2023-10-19 17:06,100.00,933.28,1005.09,596,7.54,7.55,-83,1
1697728074,2023-10-19 17:07,100.00,933.19,1004.99,596,7.71,7.72,-82,1
1697728134,2023-10-19 17:08,100.00,933.20,1005.01,596,7.68,7.69,-82,1
1697728194,2023-10-19 17:09,100.00,933.20,1005.01,596,7.70,7.71,-80,1
1697728254,2023-10-19 17:10,100.00,933.21,1005.01,596,7.59,7.60,-82,1
1697728314,2023-10-19 17:11,100.00,933.13,1004.94,596,7.62,7.63,-80,1
1697728374,2023-10-19 17:12,100.00,933.13,1004.94,596,7.70,7.71,-83,1
1697728434,2023-10-19 17:13,100.00,933.12,1004.93,596,7.71,7.72,-81,1
1697728494,2023-10-19 17:14,100.00,933.11,1004.91,596,7.73,7.74,-83,1
1697728554,2023-10-19 17:15,100.00,933.10,1004.91,596,7.68,7.69,-83,1
1697728614,2023-10-19 17:16,100.00,933.15,1004.95,596,7.67,7.68,-83,1
1697728674,2023-10-19 17:17,100.00,933.10,1004.91,596,7.65,7.66,-83,1
1697728734,2023-10-19 17:18,100.00,933.14,1004.95,596,7.67,7.68,-83,1
1697728794,2023-10-19 17:19,100.00,933.10,1004.91,596,7.67,7.68,-83,1
1697728854,2023-10-19 17:20,100.00,933.14,1004.95,596,7.53,7.54,-82,1
1697728914,2023-10-19 17:21,100.00,933.11,1004.92,596,7.61,7.62,-84,1
1697728974,2023-10-19 17:22,100.00,933.09,1004.89,596,7.66,7.67,-83,1
1697729034,2023-10-19 17:23,100.00,933.10,1004.91,596,7.68,7.69,-82,1
1697729094,2023-10-19 17:24,100.00,933.08,1004.89,596,7.66,7.67,-82,1
1697729154,2023-10-19 17:25,100.00,933.01,1004.81,596,7.65,7.66,-83,1
1697729215,2023-10-19 17:26,100.00,933.07,1004.88,596,7.62,7.63,-82,1
1697729275,2023-10-19 17:27,100.00,933.11,1004.92,596,7.63,7.64,-83,1
1697729335,2023-10-19 17:28,100.00,933.14,1004.95,596,7.67,7.68,-81,1
1697729395,2023-10-19 17:29,100.00,933.16,1004.97,596,7.69,7.70,-82,1
1697729455,2023-10-19 17:30,100.00,932.73,1004.54,596,7.70,7.71,-82,1
1697729515,2023-10-19 17:31,100.00,933.08,1004.89,596,7.70,7.71,-82,1
1697729575,2023-10-19 17:32,100.00,933.18,1004.99,596,7.70,7.71,-82,1
1697729635,2023-10-19 17:33,100.00,933.15,1004.96,596,7.70,7.71,-81,1
1697729695,2023-10-19 17:34,100.00,933.20,1005.01,596,7.70,7.71,-83,1
1697729755,2023-10-19 17:35,100.00,932.74,1004.55,596,7.72,7.73,-81,1
1697729815,2023-10-19 17:36,100.00,933.16,1004.97,596,7.69,7.70,-83,1
1697729875,2023-10-19 17:37,100.00,933.15,1004.95,596,7.71,7.72,-83,1
1697729935,2023-10-19 17:38,100.00,933.20,1005.01,596,7.69,7.70,-82,1
1697729995,2023-10-19 17:39,100.00,933.20,1005.01,596,7.68,7.69,-83,1
1697730055,2023-10-19 17:40,100.00,932.90,1004.71,596,7.70,7.71,-83,1
1697730115,2023-10-19 17:41,100.00,933.08,1004.89,596,7.71,7.72,-82,1
1697730175,2023-10-19 17:42,100.00,933.09,1004.89,596,7.73,7.74,-82,1
1697730235,2023-10-19 17:43,100.00,933.08,1004.88,596,7.74,7.75,-82,1
1697730295,2023-10-19 17:44,100.00,933.08,1004.89,596,7.72,7.73,-82,1
1697730355,2023-10-19 17:45,100.00,932.81,1004.62,596,7.72,7.73,-82,1
1697730415,2023-10-19 17:46,100.00,933.04,1004.85,596,7.75,7.76,-83,1
1697730475,2023-10-19 17:47,100.00,933.07,1004.88,596,7.73,7.74,-82,1
1697730535,2023-10-19 17:48,100.00,933.06,1004.87,596,7.70,7.71,-82,1
1697730595,2023-10-19 17:49,100.00,933.09,1004.90,596,7.69,7.70,-83,1
1697730655,2023-10-19 17:50,100.00,932.76,1004.57,596,7.72,7.73,-83,1
1697730715,2023-10-19 17:51,100.00,932.98,1004.79,596,7.72,7.73,-83,1
1697730776,2023-10-19 17:52,100.00,933.03,1004.84,596,7.72,7.73,-83,1
1697730836,2023-10-19 17:53,100.00,933.05,1004.85,596,7.72,7.73,-82,1
1697730896,2023-10-19 17:54,100.00,933.03,1004.84,596,7.72,7.73,-83,1
1697730956,2023-10-19 17:55,100.00,933.01,1004.82,596,7.72,7.73,-82,1
1697731016,2023-10-19 17:56,100.00,933.03,1004.83,596,7.74,7.75,-82,1
1697731076,2023-10-19 17:57,100.00,932.99,1004.80,596,7.73,7.74,-81,1
1697731136,2023-10-19 17:58,100.00,933.03,1004.84,596,7.72,7.73,-84,1
1697731196,2023-10-19 17:59,100.00,933.01,1004.82,596,7.73,7.74,-83,1
1697731256,2023-10-19 18:00,100.00,933.01,1004.82,596,7.73,7.74,-82,1
1697731316,2023-10-19 18:01,100.00,933.03,1004.84,596,7.72,7.73,-81,1
1697731376,2023-10-19 18:02,100.00,933.03,1004.84,596,7.71,7.72,-82,1
1697731436,2023-10-19 18:03,100.00,933.10,1004.91,596,7.74,7.75,-82,1
1697731496,2023-10-19 18:04,100.00,933.04,1004.85,596,7.71,7.72,-82,1
1697731556,2023-10-19 18:05,100.00,933.10,1004.91,596,7.70,7.71,-83,1
1697731616,2023-10-19 18:06,100.00,933.07,1004.87,596,7.73,7.74,-82,1
1697731676,2023-10-19 18:07,100.00,933.11,1004.92,596,7.69,7.70,-84,1
1697731736,2023-10-19 18:08,100.00,933.05,1004.86,596,7.71,7.72,-82,1
1697731796,2023-10-19 18:09,100.00,933.08,1004.89,596,7.68,7.69,-82,1
1697731856,2023-10-19 18:10,100.00,933.04,1004.85,596,7.69,7.70,-82,1
1697731916,2023-10-19 18:11,100.00,933.09,1004.89,596,7.72,7.73,-82,1
1697731976,2023-10-19 18:12,100.00,933.10,1004.91,596,7.69,7.70,-82,1
1697732037,2023-10-19 18:13,100.00,933.05,1004.86,596,7.72,7.73,-83,1
1697732097,2023-10-19 18:14,100.00,933.06,1004.87,596,7.71,7.72,-83,1
1697732157,2023-10-19 18:15,100.00,933.07,1004.88,596,7.70,7.71,-83,1
1697732217,2023-10-19 18:16,100.00,933.08,1004.88,596,7.71,7.72,-82,1
1697732277,2023-10-19 18:17,100.00,933.06,1004.87,596,7.69,7.70,-83,1
1697732337,2023-10-19 18:18,100.00,933.10,1004.91,596,7.71,7.72,-83,1
1697732397,2023-10-19 18:19,100.00,933.13,1004.94,596,7.69,7.70,-82,1
1697732457,2023-10-19 18:20,100.00,933.07,1004.88,596,7.73,7.74,-81,1
1697732517,2023-10-19 18:21,100.00,933.09,1004.90,596,7.70,7.71,-83,1
1697732577,2023-10-19 18:22,100.00,933.04,1004.84,596,7.70,7.71,-81,1
1697732637,2023-10-19 18:23,100.00,933.03,1004.84,596,7.72,7.73,-81,1
1697732697,2023-10-19 18:24,100.00,933.04,1004.85,596,7.72,7.73,-82,1
1697732757,2023-10-19 18:25,100.00,933.00,1004.81,596,7.72,7.73,-83,1
1697732817,2023-10-19 18:26,100.00,933.03,1004.84,596,7.71,7.72,-83,1
1697732877,2023-10-19 18:27,100.00,933.03,1004.84,596,7.70,7.71,-82,1
1697732937,2023-10-19 18:28,100.00,933.04,1004.85,596,7.70,7.71,-82,1
1697732997,2023-10-19 18:29,100.00,933.05,1004.86,596,7.71,7.72,-82,1
1697733057,2023-10-19 18:30,100.00,933.00,1004.81,596,7.71,7.72,-83,1
1697733117,2023-10-19 18:31,100.00,933.03,1004.83,596,7.71,7.72,-83,1
1697733177,2023-10-19 18:32,100.00,933.03,1004.84,596,7.71,7.72,-82,1
1697733237,2023-10-19 18:33,100.00,933.03,1004.84,596,7.70,7.71,-83,1
1697733297,2023-10-19 18:34,100.00,933.08,1004.89,596,7.70,7.71,-82,1
1697733357,2023-10-19 18:35,100.00,933.05,1004.86,596,7.68,7.69,-80,1
1697733417,2023-10-19 18:36,100.00,933.05,1004.85,596,7.70,7.71,-83,1
1697733477,2023-10-19 18:37,100.00,933.03,1004.84,596,7.71,7.72,-84,1
1697733537,2023-10-19 18:38,100.00,932.98,1004.79,596,7.72,7.73,-82,1
1697733598,2023-10-19 18:39,100.00,933.00,1004.81,596,7.74,7.75,-82,1
1697733658,2023-10-19 18:40,100.00,932.93,1004.73,596,7.74,7.75,-82,1
1697733718,2023-10-19 18:41,100.00,932.90,1004.71,596,7.69,7.70,-81,1
1697733778,2023-10-19 18:42,100.00,932.96,1004.77,596,7.69,7.70,-82,1
1697733838,2023-10-19 18:43,100.00,932.91,1004.71,596,7.72,7.73,-82,1
1697733898,2023-10-19 18:44,100.00,932.91,1004.72,596,7.68,7.69,-84,1
1697733958,2023-10-19 18:45,100.00,932.97,1004.78,596,7.69,7.70,-82,1
1697734018,2023-10-19 18:46,100.00,932.93,1004.74,596,7.70,7.71,-84,1
1697734078,2023-10-19 18:47,100.00,932.96,1004.76,596,7.67,7.68,-84,1
1697734138,2023-10-19 18:48,100.00,932.90,1004.71,596,7.67,7.68,-82,1
1697734198,2023-10-19 18:49,100.00,932.90,1004.71,596,7.69,7.70,-82,1
1697734258,2023-10-19 18:50,100.00,932.90,1004.71,596,7.71,7.72,-83,1
1697734318,2023-10-19 18:51,100.00,932.90,1004.71,596,7.72,7.73,-83,1
1697734378,2023-10-19 18:52,100.00,932.86,1004.67,596,7.73,7.74,-82,1
1697734438,2023-10-19 18:53,100.00,932.87,1004.68,596,7.73,7.74,-81,1
1697734498,2023-10-19 18:54,100.00,932.91,1004.72,596,7.73,7.74,-83,1
1697734558,2023-10-19 18:55,100.00,932.89,1004.70,596,7.70,7.71,-82,1
1697734618,2023-10-19 18:56,100.00,932.91,1004.71,596,7.72,7.73,-84,1
1697734678,2023-10-19 18:57,100.00,932.91,1004.72,596,7.71,7.72,-83,1
1697734738,2023-10-19 18:58,100.00,932.92,1004.73,596,7.73,7.74,-82,1
1697734798,2023-10-19 18:59,100.00,932.94,1004.75,596,7.75,7.76,-82,1
1697734859,2023-10-19 19:00,100.00,932.91,1004.72,596,7.71,7.72,-81,1
1697734919,2023-10-19 19:01,100.00,932.92,1004.72,596,7.74,7.75,-83,1
1697734979,2023-10-19 19:02,100.00,932.88,1004.69,596,7.73,7.74,-83,1
1697735039,2023-10-19 19:03,100.00,932.94,1004.75,596,7.63,7.64,-83,1
1697735099,2023-10-19 19:04,100.00,932.88,1004.69,596,7.70,7.71,-82,1
1697735159,2023-10-19 19:05,100.00,932.88,1004.69,596,7.73,7.74,-83,1
1697735219,2023-10-19 19:06,100.00,932.90,1004.71,596,7.75,7.76,-81,1
1697735279,2023-10-19 19:07,100.00,932.87,1004.67,596,7.73,7.74,-83,1
1697735339,2023-10-19 19:08,100.00,932.92,1004.73,596,7.71,7.72,-83,1
1697735399,2023-10-19 19:09,100.00,932.91,1004.71,596,7.72,7.73,-83,1
1697735459,2023-10-19 19:10,100.00,932.90,1004.71,596,7.75,7.76,-82,1
1697735519,2023-10-19 19:11,100.00,932.93,1004.74,596,7.75,7.76,-82,1
1697735579,2023-10-19 19:12,100.00,932.90,1004.71,596,7.68,7.69,-82,1
1697735639,2023-10-19 19:13,100.00,932.91,1004.72,596,7.45,7.46,-82,1
1697735699,2023-10-19 19:14,100.00,932.90,1004.71,596,7.72,7.73,-81,1
1697735759,2023-10-19 19:15,100.00,932.88,1004.69,596,7.76,7.77,-83,1
1697735819,2023-10-19 19:16,100.00,932.91,1004.71,596,7.73,7.74,-82,1
1697735879,2023-10-19 19:17,100.00,932.93,1004.74,596,7.63,7.64,-82,1
1697735939,2023-10-19 19:18,100.00,932.88,1004.69,596,7.68,7.69,-83,1
1697735999,2023-10-19 19:19,100.00,932.88,1004.69,596,7.74,7.75,-83,1
1697736059,2023-10-19 19:20,100.00,932.86,1004.67,596,7.74,7.75,-83,1
1697736119,2023-10-19 19:21,100.00,932.89,1004.70,596,7.74,7.75,-81,1
1697736179,2023-10-19 19:22,100.00,932.66,1004.47,596,7.76,7.77,-83,1
1697736239,2023-10-19 19:23,100.00,932.86,1004.66,596,7.69,7.70,-82,1
1697736300,2023-10-19 19:25,100.00,932.87,1004.67,596,7.75,7.76,-81,1
1697736360,2023-10-19 19:26,100.00,932.87,1004.67,596,7.78,7.79,-83,1
1697736420,2023-10-19 19:27,100.00,932.87,1004.67,596,7.72,7.73,-83,1
1697736480,2023-10-19 19:28,100.00,932.55,1004.36,596,7.76,7.77,-83,1
1697736540,2023-10-19 19:29,100.00,932.75,1004.56,596,7.78,7.79,-83,1
1697736600,2023-10-19 19:30,100.00,932.88,1004.68,596,7.78,7.79,-83,1
1697736660,2023-10-19 19:31,100.00,932.86,1004.67,596,7.79,7.80,-82,1
1697736720,2023-10-19 19:32,100.00,932.86,1004.67,596,7.74,7.75,-83,1
1697736780,2023-10-19 19:33,100.00,932.30,1004.11,596,7.76,7.77,-84,1
1697736840,2023-10-19 19:34,100.00,932.74,1004.54,596,7.77,7.78,-82,1
1697736900,2023-10-19 19:35,100.00,932.78,1004.59,596,7.74,7.75,-82,1
1697736960,2023-10-19 19:36,100.00,932.76,1004.57,596,7.78,7.79,-82,1
1697737020,2023-10-19 19:37,100.00,932.79,1004.60,596,7.75,7.76,-82,1
1697737080,2023-10-19 19:38,100.00,932.69,1004.50,596,7.74,7.75,-82,1
1697737140,2023-10-19 19:39,100.00,932.77,1004.58,596,7.79,7.80,-82,1
1697737200,2023-10-19 19:40,100.00,932.77,1004.57,596,7.77,7.78,-83,1
1697737260,2023-10-19 19:41,100.00,932.80,1004.61,596,7.78,7.79,-83,1
1697737320,2023-10-19 19:42,100.00,932.78,1004.58,596,7.74,7.75,-82,1
1697737380,2023-10-19 19:43,100.00,932.49,1004.29,596,7.79,7.80,-83,1
1697737440,2023-10-19 19:44,100.00,932.67,1004.48,596,7.79,7.80,-80,1
1697737500,2023-10-19 19:45,100.00,932.69,1004.50,596,7.79,7.80,-82,1
1697737560,2023-10-19 19:46,100.00,932.73,1004.54,596,7.80,7.81,-83,1
1697737620,2023-10-19 19:47,100.00,932.70,1004.50,596,7.81,7.82,-83,1
1697737680,2023-10-19 19:48,100.00,932.36,1004.17,596,7.79,7.80,-83,1
1697737740,2023-10-19 19:49,100.00,932.63,1004.44,596,7.79,7.80,-82,1
1697737801,2023-10-19 19:50,100.00,932.71,1004.52,596,7.78,7.79,-82,1
1697737861,2023-10-19 19:51,100.00,932.74,1004.55,596,7.79,7.80,-83,1
1697737921,2023-10-19 19:52,100.00,932.72,1004.53,596,7.80,7.81,-82,1
1697737981,2023-10-19 19:53,100.00,932.69,1004.49,596,7.80,7.81,-83,1
1697738041,2023-10-19 19:54,100.00,932.67,1004.48,596,7.82,7.83,-83,1
1697738101,2023-10-19 19:55,100.00,932.69,1004.50,596,7.79,7.80,-82,1
1697738161,2023-10-19 19:56,100.00,932.69,1004.50,596,7.80,7.81,-83,1
1697738221,2023-10-19 19:57,100.00,932.67,1004.47,596,7.80,7.81,-82,1
1697738281,2023-10-19 19:58,100.00,932.65,1004.46,596,7.80,7.81,-82,1
1697738341,2023-10-19 19:59,100.00,932.66,1004.47,596,7.79,7.80,-82,1
1697738401,2023-10-19 20:00,100.00,932.60,1004.41,596,7.81,7.82,-82,1
1697738461,2023-10-19 20:01,100.00,932.58,1004.39,596,7.79,7.80,-82,1
1697738521,2023-10-19 20:02,100.00,932.53,1004.34,596,7.82,7.83,-82,1
1697738581,2023-10-19 20:03,100.00,932.59,1004.40,596,7.78,7.79,-82,1
1697738641,2023-10-19 20:04,100.00,932.61,1004.41,596,7.79,7.80,-84,1
1697738701,2023-10-19 20:05,100.00,932.59,1004.40,596,7.78,7.79,-84,1
1697738761,2023-10-19 20:06,100.00,932.55,1004.36,596,7.76,7.77,-82,1
1697738821,2023-10-19 20:07,100.00,932.52,1004.33,596,7.78,7.79,-83,1
1697738881,2023-10-19 20:08,100.00,932.52,1004.32,596,7.77,7.78,-82,1
1697738941,2023-10-19 20:09,100.00,932.50,1004.30,596,7.80,7.81,-82,1
1697739001,2023-10-19 20:10,100.00,932.53,1004.34,596,7.79,7.80,-83,1
1697739061,2023-10-19 20:11,100.00,932.53,1004.34,596,7.77,7.78,-83,1
1697739122,2023-10-19 20:12,100.00,932.50,1004.31,596,7.78,7.79,-82,1
1697739182,2023-10-19 20:13,100.00,932.47,1004.28,596,7.79,7.80,-83,1
1697739242,2023-10-19 20:14,100.00,932.46,1004.27,596,7.78,7.79,-83,1
1697739302,2023-10-19 20:15,100.00,932.43,1004.23,596,7.78,7.79,-82,1
1697739362,2023-10-19 20:16,100.00,932.47,1004.27,596,7.78,7.79,-82,1
1697739422,2023-10-19 20:17,100.00,932.46,1004.27,596,7.81,7.82,-83,1
1697739482,2023-10-19 20:18,100.00,932.47,1004.28,596,7.81,7.82,-82,1
1697739542,2023-10-19 20:19,100.00,932.46,1004.27,596,7.81,7.82,-82,1
1697739602,2023-10-19 20:20,100.00,932.47,1004.28,596,7.81,7.82,-85,1
1697739662,2023-10-19 20:21,100.00,932.47,1004.28,596,7.81,7.82,-83,1
1697739722,2023-10-19 20:22,100.00,932.46,1004.27,596,7.84,7.85,-83,1
1697739782,2023-10-19 20:23,100.00,932.47,1004.28,596,7.85,7.86,-82,1
1697739842,2023-10-19 20:24,100.00,932.47,1004.27,596,7.85,7.86,-81,1
1697739902,2023-10-19 20:25,100.00,932.48,1004.29,596,7.86,7.87,-84,1
1697739962,2023-10-19 20:26,100.00,932.46,1004.27,596,7.84,7.85,-82,1
1697740022,2023-10-19 20:27,100.00,932.45,1004.25,596,7.87,7.88,-82,1
1697740082,2023-10-19 20:28,100.00,932.46,1004.26,596,7.86,7.87,-81,1
1697740142,2023-10-19 20:29,100.00,932.41,1004.22,596,7.88,7.89,-85,1
1697740202,2023-10-19 20:30,100.00,932.45,1004.26,596,7.88,7.89,-82,1
1697740262,2023-10-19 20:31,100.00,932.42,1004.23,596,7.88,7.89,-83,1
1697740322,2023-10-19 20:32,100.00,932.43,1004.24,596,7.90,7.91,-82,1
1697740382,2023-10-19 20:33,100.00,932.41,1004.21,596,7.93,7.94,-82,1
1697740442,2023-10-19 20:34,100.00,932.41,1004.22,596,7.93,7.94,-82,1
1697740502,2023-10-19 20:35,100.00,932.44,1004.24,596,7.94,7.95,-83,1
1697740562,2023-10-19 20:36,100.00,932.43,1004.24,596,7.95,7.96,-81,1
1697740622,2023-10-19 20:37,100.00,932.44,1004.24,596,7.93,7.94,-81,1
1697740682,2023-10-19 20:38,100.00,932.43,1004.24,596,7.92,7.93,-82,1
1697740743,2023-10-19 20:39,100.00,932.46,1004.26,596,7.90,7.91,-82,1
1697740803,2023-10-19 20:40,100.00,932.49,1004.29,596,7.92,7.93,-82,1
1697740863,2023-10-19 20:41,100.00,932.50,1004.31,596,7.92,7.93,-83,1
1697740923,2023-10-19 20:42,100.00,932.48,1004.29,596,7.93,7.94,-82,1
1697740983,2023-10-19 20:43,100.00,932.46,1004.26,596,7.95,7.96,-82,1
1697741043,2023-10-19 20:44,100.00,932.41,1004.22,596,7.92,7.93,-82,1
1697741103,2023-10-19 20:45,100.00,932.43,1004.23,596,7.93,7.94,-83,1
1697741163,2023-10-19 20:46,100.00,932.45,1004.26,596,7.93,7.94,-83,1
1697741223,2023-10-19 20:47,100.00,932.46,1004.26,596,7.92,7.93,-82,1
1697741283,2023-10-19 20:48,100.00,932.47,1004.28,596,7.92,7.93,-82,1
1697741343,2023-10-19 20:49,100.00,932.54,1004.34,596,7.92,7.93,-81,1
1697741403,2023-10-19 20:50,100.00,932.50,1004.31,596,7.92,7.93,-82,1
1697741463,2023-10-19 20:51,100.00,932.54,1004.34,596,7.92,7.93,-82,1
1697741523,2023-10-19 20:52,100.00,932.50,1004.30,596,7.93,7.94,-83,1
1697741583,2023-10-19 20:53,100.00,932.46,1004.27,596,7.95,7.96,-82,1
1697741643,2023-10-19 20:54,100.00,932.45,1004.25,596,7.95,7.96,-80,1
1697741703,2023-10-19 20:55,100.00,932.47,1004.27,596,7.94,7.95,-83,1
1697741763,2023-10-19 20:56,100.00,932.43,1004.24,596,7.95,7.96,-83,1
1697741823,2023-10-19 20:57,100.00,932.44,1004.24,596,7.96,7.97,-80,1
1697741883,2023-10-19 20:58,100.00,932.45,1004.26,596,7.97,7.98,-82,1
1697741944,2023-10-19 20:59,100.00,932.46,1004.27,596,7.99,8.00,-82,1
1697742004,2023-10-19 21:00,100.00,932.43,1004.23,596,8.00,8.01,-82,1
1697742064,2023-10-19 21:01,100.00,932.43,1004.24,596,7.76,7.77,-81,1
1697742124,2023-10-19 21:02,100.00,932.40,1004.20,596,7.96,7.97,-82,1
1697742184,2023-10-19 21:03,100.00,932.38,1004.19,596,7.98,7.99,-83,1
1697742244,2023-10-19 21:04,100.00,932.39,1004.20,596,7.99,8.00,-82,1
1697742304,2023-10-19 21:05,100.00,932.41,1004.22,596,8.01,8.02,-82,1
1697742364,2023-10-19 21:06,100.00,932.39,1004.20,596,7.75,7.76,-81,1
1697742424,2023-10-19 21:07,100.00,932.36,1004.16,596,7.99,8.00,-82,1
1697742484,2023-10-19 21:08,100.00,932.35,1004.15,596,8.00,8.01,-79,1
1697742544,2023-10-19 21:09,100.00,932.34,1004.15,596,8.02,8.03,-80,1
1697742604,2023-10-19 21:10,100.00,932.31,1004.12,596,8.04,8.05,-82,1
1697742664,2023-10-19 21:11,100.00,932.33,1004.13,596,7.95,7.96,-83,1
1697742724,2023-10-19 21:12,100.00,932.30,1004.11,596,8.03,8.04,-82,1
1697742784,2023-10-19 21:13,100.00,932.30,1004.11,596,8.05,8.06,-82,1
1697742844,2023-10-19 21:14,100.00,932.29,1004.10,596,8.06,8.07,-83,1
1697742904,2023-10-19 21:15,100.00,932.32,1004.13,596,8.05,8.06,-83,1
1697742964,2023-10-19 21:16,100.00,932.31,1004.11,596,7.95,7.96,-81,1
1697743024,2023-10-19 21:17,100.00,932.31,1004.12,596,8.02,8.03,-83,1
1697743084,2023-10-19 21:18,100.00,932.36,1004.17,596,8.06,8.07,-83,1
1697743144,2023-10-19 21:19,100.00,932.34,1004.14,596,8.02,8.03,-83,1
1697743204,2023-10-19 21:20,100.00,932.30,1004.11,596,8.00,8.01,-83,1
1697743264,2023-10-19 21:21,100.00,932.40,1004.20,596,8.01,8.02,-82,1
1697743325,2023-10-19 21:22,100.00,932.36,1004.17,596,7.99,8.00,-84,1
1697743385,2023-10-19 21:23,100.00,932.39,1004.19,596,7.96,7.97,-82,1
1697743445,2023-10-19 21:24,100.00,932.38,1004.19,596,7.98,7.99,-83,1
1697743505,2023-10-19 21:25,100.00,932.23,1004.04,596,7.97,7.98,-82,1
1697743565,2023-10-19 21:26,100.00,932.31,1004.12,596,7.98,7.99,-83,1
1697743625,2023-10-19 21:27,100.00,932.37,1004.18,596,7.94,7.95,-81,1
1697743685,2023-10-19 21:28,100.00,932.34,1004.15,596,7.90,7.91,-82,1
1697743745,2023-10-19 21:29,100.00,932.32,1004.13,596,7.90,7.91,-83,1
1697743805,2023-10-19 21:30,100.00,932.29,1004.10,596,7.93,7.94,-82,1
1697743865,2023-10-19 21:31,100.00,932.22,1004.03,596,7.92,7.93,-83,1
1697743925,2023-10-19 21:32,100.00,932.17,1003.97,596,7.91,7.92,-82,1
1697743985,2023-10-19 21:33,100.00,932.18,1003.98,596,7.94,7.95,-82,1
1697744045,2023-10-19 21:34,100.00,932.15,1003.95,596,7.92,7.93,-83,1
1697744105,2023-10-19 21:35,100.00,932.00,1003.81,596,7.91,7.92,-83,1
1697744165,2023-10-19 21:36,100.00,932.07,1003.88,596,7.91,7.92,-84,1
1697744225,2023-10-19 21:37,100.00,932.13,1003.94,596,7.90,7.91,-82,1
1697744285,2023-10-19 21:38,100.00,932.20,1004.00,596,7.94,7.95,-81,1
1697744345,2023-10-19 21:39,100.00,932.17,1003.97,596,7.96,7.97,-83,1
1697744405,2023-10-19 21:40,100.00,931.77,1003.58,596,7.97,7.98,-83,1
1697744465,2023-10-19 21:41,100.00,932.08,1003.89,596,7.97,7.98,-82,1
1697744525,2023-10-19 21:42,100.00,932.08,1003.89,596,7.98,7.99,-83,1
1697744585,2023-10-19 21:43,100.00,932.09,1003.89,596,8.01,8.02,-83,1
1697744645,2023-10-19 21:44,100.00,932.13,1003.93,596,8.02,8.03,-81,1
1697744705,2023-10-19 21:45,100.00,932.17,1003.98,596,8.01,8.02,-83,1
1697744765,2023-10-19 21:46,100.00,932.03,1003.84,596,8.02,8.03,-80,1
1697744826,2023-10-19 21:47,100.00,932.07,1003.88,596,8.04,8.05,-83,1
1697744886,2023-10-19 21:48,100.00,932.02,1003.83,596,8.05,8.06,-81,1
1697744946,2023-10-19 21:49,100.00,932.02,1003.83,596,8.05,8.06,-81,1
1697745006,2023-10-19 21:50,100.00,932.03,1003.84,596,8.07,8.08,-83,1
1697745066,2023-10-19 21:51,100.00,932.06,1003.86,596,8.07,8.08,-82,1
1697745126,2023-10-19 21:52,100.00,932.00,1003.81,596,8.10,8.11,-81,1
1697745186,2023-10-19 21:53,100.00,932.03,1003.83,596,8.11,8.12,-82,1
1697745246,2023-10-19 21:54,100.00,932.04,1003.84,596,8.09,8.10,-83,1
1697745306,2023-10-19 21:55,100.00,931.95,1003.76,596,8.11,8.12,-82,1
1697745366,2023-10-19 21:56,100.00,931.90,1003.71,596,8.09,8.10,-80,1
1697745426,2023-10-19 21:57,100.00,931.88,1003.68,596,8.08,8.09,-82,1
1697745486,2023-10-19 21:58,100.00,931.91,1003.72,596,8.09,8.10,-84,1
1697745546,2023-10-19 21:59,100.00,931.88,1003.69,596,8.13,8.14,-82,1
1697745606,2023-10-19 22:00,100.00,931.88,1003.69,596,8.15,8.16,-81,1
1697745666,2023-10-19 22:01,100.00,931.92,1003.73,596,8.16,8.17,-83,1
1697745726,2023-10-19 22:02,100.00,931.88,1003.68,596,8.17,8.18,-83,1
1697745786,2023-10-19 22:03,100.00,931.88,1003.69,596,8.17,8.18,-82,1
1697745846,2023-10-19 22:04,100.00,931.85,1003.65,596,8.17,8.18,-82,1
1697745906,2023-10-19 22:05,100.00,931.86,1003.67,596,8.16,8.17,-82,1
1697745966,2023-10-19 22:06,100.00,931.79,1003.60,596,8.19,8.20,-81,1
1697746026,2023-10-19 22:07,100.00,931.70,1003.51,596,8.21,8.22,-83,1
1697746086,2023-10-19 22:08,100.00,931.71,1003.51,596,8.19,8.20,-80,1
1697746146,2023-10-19 22:09,100.00,931.69,1003.49,596,8.22,8.23,-81,1
1697746207,2023-10-19 22:10,100.00,931.78,1003.59,596,8.22,8.23,-83,1
1697746267,2023-10-19 22:11,100.00,931.78,1003.59,596,8.22,8.23,-83,1
1697746327,2023-10-19 22:12,100.00,931.76,1003.57,596,8.21,8.22,-82,1
1697746387,2023-10-19 22:13,100.00,931.74,1003.54,596,8.24,8.25,-83,1
1697746447,2023-10-19 22:14,100.00,931.75,1003.56,596,8.25,8.26,-83,1
1697746507,2023-10-19 22:15,100.00,931.77,1003.58,596,8.23,8.24,-83,1
1697746567,2023-10-19 22:16,100.00,931.71,1003.52,596,8.24,8.25,-82,1
1697746627,2023-10-19 22:17,100.00,931.76,1003.56,596,8.24,8.25,-82,1
1697746687,2023-10-19 22:18,100.00,931.77,1003.58,596,8.24,8.25,-81,1
1697746747,2023-10-19 22:19,100.00,931.74,1003.54,596,8.23,8.24,-82,1
1697746807,2023-10-19 22:20,100.00,931.68,1003.49,596,8.22,8.23,-82,1
1697746867,2023-10-19 22:21,100.00,931.66,1003.47,596,8.20,8.21,-82,1
1697746927,2023-10-19 22:22,100.00,931.67,1003.47,596,8.17,8.18,-82,1
1697746987,2023-10-19 22:23,100.00,931.68,1003.48,596,8.16,8.17,-83,1
1697747047,2023-10-19 22:24,100.00,931.72,1003.52,596,8.20,8.21,-81,1
1697747107,2023-10-19 22:25,100.00,931.75,1003.55,596,8.22,8.23,-80,1
1697747167,2023-10-19 22:26,100.00,931.72,1003.53,596,8.24,8.25,-82,1
1697747227,2023-10-19 22:27,100.00,931.70,1003.51,596,8.23,8.24,-83,1
1697747287,2023-10-19 22:28,100.00,931.63,1003.44,596,8.23,8.24,-83,1
1697747347,2023-10-19 22:29,100.00,931.63,1003.44,596,8.22,8.23,-82,1
1697747407,2023-10-19 22:30,100.00,931.61,1003.42,596,8.25,8.26,-79,1
1697747467,2023-10-19 22:31,100.00,931.59,1003.40,596,8.22,8.23,-81,1
1697747527,2023-10-19 22:32,100.00,931.54,1003.35,596,8.25,8.26,-83,1
1697747587,2023-10-19 22:33,100.00,931.57,1003.37,596,8.23,8.24,-82,1
1697747647,2023-10-19 22:34,100.00,931.54,1003.35,596,8.25,8.26,-83,1
1697747708,2023-10-19 22:35,100.00,931.50,1003.31,596,8.25,8.26,-82,1
1697747768,2023-10-19 22:36,100.00,931.54,1003.35,596,8.25,8.26,-81,1
1697747828,2023-10-19 22:37,100.00,931.51,1003.31,596,8.24,8.25,-82,1
1697747888,2023-10-19 22:38,100.00,931.57,1003.37,596,8.25,8.26,-83,1
1697747948,2023-10-19 22:39,100.00,931.57,1003.38,596,8.24,8.25,-83,1
1697748008,2023-10-19 22:40,100.00,931.54,1003.34,596,8.23,8.24,-81,1
1697748068,2023-10-19 22:41,100.00,931.53,1003.33,596,8.15,8.16,-82,1
1697748128,2023-10-19 22:42,100.00,931.50,1003.31,596,8.19,8.20,-81,1
1697748188,2023-10-19 22:43,100.00,931.45,1003.26,596,8.18,8.19,-83,1
1697748248,2023-10-19 22:44,100.00,931.41,1003.22,596,8.19,8.20,-82,1
1697748308,2023-10-19 22:45,100.00,931.46,1003.27,596,8.17,8.18,-83,1
1697748368,2023-10-19 22:46,100.00,931.49,1003.30,596,8.16,8.17,-83,1
1697748428,2023-10-19 22:47,100.00,931.48,1003.29,596,8.20,8.21,-83,1
1697748488,2023-10-19 22:48,100.00,931.50,1003.31,596,8.21,8.22,-82,1
1697748548,2023-10-19 22:49,100.00,931.49,1003.30,596,8.20,8.21,-82,1
1697748608,2023-10-19 22:50,100.00,931.48,1003.29,596,8.21,8.22,-82,1
1697748668,2023-10-19 22:51,100.00,931.46,1003.27,596,8.20,8.21,-81,1
1697748728,2023-10-19 22:52,100.00,931.47,1003.27,596,8.19,8.20,-82,1
1697748788,2023-10-19 22:53,100.00,931.43,1003.24,596,8.18,8.19,-83,1
1697748848,2023-10-19 22:54,100.00,931.42,1003.23,596,8.18,8.19,-82,1
1697748908,2023-10-19 22:55,100.00,931.42,1003.23,596,8.18,8.19,-82,1
1697748969,2023-10-19 22:56,100.00,931.41,1003.22,596,8.18,8.19,-81,1
1697749029,2023-10-19 22:57,100.00,931.39,1003.20,596,8.19,8.20,-83,1
1697749089,2023-10-19 22:58,100.00,931.42,1003.23,596,7.93,7.94,-81,1
1697749149,2023-10-19 22:59,100.00,931.36,1003.16,596,8.17,8.18,-82,1
1697749209,2023-10-19 23:00,100.00,931.38,1003.18,596,8.19,8.20,-82,1
1697749269,2023-10-19 23:01,100.00,931.36,1003.17,596,8.20,8.21,-81,1
1697749329,2023-10-19 23:02,100.00,931.33,1003.14,596,8.20,8.21,-83,1
1697749389,2023-10-19 23:03,100.00,931.36,1003.17,596,8.16,8.17,-80,1
1697749449,2023-10-19 23:04,100.00,931.39,1003.20,596,8.18,8.19,-82,1
1697749509,2023-10-19 23:05,100.00,931.41,1003.21,596,8.19,8.20,-83,1
1697749569,2023-10-19 23:06,100.00,931.38,1003.18,596,8.23,8.24,-83,1
1697749629,2023-10-19 23:07,100.00,931.35,1003.16,596,8.23,8.24,-81,1
1697749689,2023-10-19 23:08,100.00,931.36,1003.16,596,8.14,8.15,-82,1
1697749749,2023-10-19 23:09,100.00,931.36,1003.17,596,8.25,8.26,-82,1
1697749809,2023-10-19 23:10,100.00,931.35,1003.15,596,8.26,8.27,-84,1
1697749869,2023-10-19 23:11,100.00,931.39,1003.20,596,8.28,8.29,-83,1
1697749929,2023-10-19 23:12,100.00,931.39,1003.20,596,8.28,8.29,-81,1
1697749989,2023-10-19 23:13,100.00,931.37,1003.18,596,8.19,8.20,-83,1
1697750049,2023-10-19 23:14,100.00,931.36,1003.17,596,8.25,8.26,-82,1
1697750109,2023-10-19 23:15,100.00,931.39,1003.20,596,8.30,8.31,-83,1
1697750169,2023-10-19 23:16,100.00,931.41,1003.22,596,8.30,8.31,-81,1
1697750229,2023-10-19 23:17,100.00,931.30,1003.11,596,8.30,8.31,-82,1
1697750289,2023-10-19 23:18,100.00,931.45,1003.26,596,8.25,8.26,-83,1
1697750350,2023-10-19 23:19,100.00,931.42,1003.23,596,8.32,8.33,-83,1
1697750410,2023-10-19 23:20,100.00,931.45,1003.26,596,8.33,8.34,-82,1
1697750470,2023-10-19 23:21,100.00,931.37,1003.18,596,8.34,8.35,-82,1
1697750530,2023-10-19 23:22,100.00,931.23,1003.03,596,8.35,8.36,-83,1
1697750590,2023-10-19 23:23,100.00,931.34,1003.14,596,8.31,8.32,-83,1
1697750650,2023-10-19 23:24,100.00,931.40,1003.20,596,8.37,8.38,-82,1
1697750710,2023-10-19 23:25,100.00,931.39,1003.19,596,8.38,8.39,-83,1
1697750770,2023-10-19 23:26,100.00,931.33,1003.14,596,8.37,8.38,-82,1
1697750830,2023-10-19 23:27,100.00,931.24,1003.04,596,8.38,8.39,-83,1
1697750890,2023-10-19 23:28,100.00,931.23,1003.03,596,8.36,8.37,-82,1
1697750950,2023-10-19 23:29,100.00,931.24,1003.05,596,8.39,8.40,-81,1
1697751010,2023-10-19 23:30,100.00,931.19,1003.00,596,8.38,8.39,-82,1
1697751070,2023-10-19 23:31,100.00,931.17,1002.98,596,8.36,8.37,-81,1
1697751130,2023-10-19 23:32,100.00,930.73,1002.54,596,8.37,8.38,-82,1
1697751190,2023-10-19 23:33,100.00,930.85,1002.65,596,8.35,8.36,-80,1
1697751250,2023-10-19 23:34,100.00,931.06,1002.86,596,8.38,8.39,-82,1
1697751310,2023-10-19 23:35,100.00,931.03,1002.83,596,8.40,8.41,-84,1
1697751370,2023-10-19 23:36,100.00,931.00,1002.81,596,8.39,8.40,-81,1
1697751430,2023-10-19 23:37,100.00,930.94,1002.75,596,8.39,8.40,-82,1
1697751490,2023-10-19 23:38,100.00,930.84,1002.64,596,8.39,8.40,-83,1
1697751550,2023-10-19 23:39,100.00,930.83,1002.64,596,8.39,8.40,-84,1
1697751610,2023-10-19 23:40,100.00,930.87,1002.68,596,8.36,8.37,-82,1
1697751670,2023-10-19 23:41,100.00,930.86,1002.67,596,8.37,8.38,-82,1
1697751730,2023-10-19 23:42,100.00,930.69,1002.49,596,8.37,8.38,-82,1
1697751790,2023-10-19 23:43,100.00,930.87,1002.68,596,8.36,8.37,-81,1
1697751850,2023-10-19 23:44,100.00,930.91,1002.72,596,8.37,8.38,-82,1
1697751911,2023-10-19 23:45,100.00,930.90,1002.71,596,8.37,8.38,-81,1
1697751971,2023-10-19 23:46,100.00,930.87,1002.68,596,8.39,8.40,-83,1
1697752031,2023-10-19 23:47,100.00,930.87,1002.68,596,8.39,8.40,-82,1
1697752091,2023-10-19 23:48,100.00,930.80,1002.61,596,8.39,8.40,-82,1
1697752151,2023-10-19 23:49,100.00,930.86,1002.66,596,8.42,8.43,-83,1
1697752211,2023-10-19 23:50,100.00,930.84,1002.64,596,8.43,8.44,-82,1
1697752271,2023-10-19 23:51,100.00,930.80,1002.61,596,8.44,8.45,-82,1
1697752331,2023-10-19 23:52,100.00,930.83,1002.63,596,8.45,8.46,-81,1
1697752391,2023-10-19 23:53,100.00,930.82,1002.62,596,8.46,8.47,-81,1
1697752451,2023-10-19 23:54,100.00,930.82,1002.63,596,8.48,8.49,-81,1
1697752511,2023-10-19 23:55,100.00,930.81,1002.62,596,8.49,8.50,-83,1
1697752571,2023-10-19 23:56,100.00,930.79,1002.59,596,8.50,8.51,-82,1
1697752631,2023-10-19 23:57,100.00,930.76,1002.57,596,8.50,8.51,-83,1
1697752691,2023-10-19 23:58,100.00,930.71,1002.51,596,8.49,8.50,-82,1
1697752751,2023-10-19 23:59,100.00,930.64,1002.45,596,8.51,8.52,-82,1