1697752811,2023-10-20 00:00,100.00,930.68,1002.49,596,8.50,8.51,-84,1
1697752871,2023-10-20 00:01,100.00,930.63,1002.43,596,8.51,8.52,-84,1
1697752931,2023-10-20 00:02,100.00,930.61,1002.42,596,8.53,8.54,-82,1
1697752991,2023-10-20 00:03,100.00,930.67,1002.47,596,8.52,8.53,-83,1
1697753051,2023-10-20 00:04,100.00,930.68,1002.49,596,8.54,8.55,-82,1
1697753111,2023-10-20 00:05,100.00,930.66,1002.47,596,8.55,8.56,-82,1
1697753171,2023-10-20 00:06,100.00,930.66,1002.47,596,8.53,8.54,-82,1
1697753231,2023-10-20 00:07,100.00,930.57,1002.38,596,8.55,8.56,-81,1
1697753291,2023-10-20 00:08,100.00,930.65,1002.46,596,8.54,8.55,-82,1
1697753352,2023-10-20 00:09,100.00,930.60,1002.41,596,8.51,8.52,-82,1
1697753412,2023-10-20 00:10,100.00,930.51,1002.32,596,8.55,8.56,-83,1
1697753472,2023-10-20 00:11,100.00,930.52,1002.32,596,8.54,8.55,-83,1
1697753532,2023-10-20 00:12,100.00,930.52,1002.33,596,8.53,8.54,-82,1
1697753592,2023-10-20 00:13,100.00,930.50,1002.31,596,8.52,8.53,-83,1
1697753652,2023-10-20 00:14,100.00,930.40,1002.21,596,8.50,8.51,-83,1
1697753712,2023-10-20 00:15,100.00,930.44,1002.25,596,8.53,8.54,-82,1
1697753772,2023-10-20 00:16,100.00,930.43,1002.23,596,8.54,8.55,-80,1
1697753832,2023-10-20 00:17,100.00,930.43,1002.24,596,8.53,8.54,-82,1
1697753892,2023-10-20 00:18,100.00,930.40,1002.20,596,8.52,8.53,-81,1
1697753952,2023-10-20 00:19,100.00,930.38,1002.19,596,8.51,8.52,-81,1
1697754012,2023-10-20 00:20,100.00,930.43,1002.23,596,8.52,8.53,-82,1
1697754072,2023-10-20 00:21,100.00,930.39,1002.20,596,8.54,8.55,-82,1
1697754132,2023-10-20 00:22,100.00,930.41,1002.22,596,8.55,8.56,-83,1
1697754192,2023-10-20 00:23,100.00,930.39,1002.20,596,8.58,8.59,-82,1
1697754252,2023-10-20 00:24,100.00,930.47,1002.28,596,8.60,8.61,-83,1
1697754312,2023-10-20 00:25,100.00,930.47,1002.28,596,8.58,8.59,-82,1
1697754372,2023-10-20 00:26,100.00,930.44,1002.25,596,8.59,8.60,-82,1
1697754432,2023-10-20 00:27,100.00,930.35,1002.16,596,8.61,8.62,-83,1
1697754492,2023-10-20 00:28,100.00,930.37,1002.17,596,8.60,8.61,-81,1
1697754552,2023-10-20 00:29,100.00,930.31,1002.12,596,8.61,8.62,-83,1
1697754612,2023-10-20 00:30,100.00,930.30,1002.10,596,8.63,8.64,-83,1
1697754672,2023-10-20 00:31,100.00,930.25,1002.05,596,8.64,8.65,-83,1
1697754732,2023-10-20 00:32,100.00,930.24,1002.04,596,8.64,8.65,-82,1
1697754792,2023-10-20 00:33,100.00,930.29,1002.10,596,8.67,8.68,-81,1
1697754853,2023-10-20 00:34,100.00,930.22,1002.03,596,8.68,8.69,-82,1
1697754913,2023-10-20 00:35,100.00,930.19,1002.00,596,8.68,8.69,-83,1
1697754973,2023-10-20 00:36,100.00,930.17,1001.98,596,8.67,8.68,-84,1
1697755033,2023-10-20 00:37,100.00,930.16,1001.96,596,8.68,8.69,-83,1
1697755093,2023-10-20 00:38,100.00,930.17,1001.97,596,8.67,8.68,-81,1
1697755153,2023-10-20 00:39,100.00,930.10,1001.91,596,8.71,8.72,-82,1
1697755213,2023-10-20 00:40,100.00,930.12,1001.93,596,8.71,8.72,-83,1
1697755273,2023-10-20 00:41,100.00,930.12,1001.93,596,8.72,8.73,-83,1
1697755333,2023-10-20 00:42,100.00,930.03,1001.84,596,8.72,8.73,-82,1
1697755393,2023-10-20 00:43,100.00,930.09,1001.90,596,8.72,8.73,-82,1
1697755453,2023-10-20 00:44,100.00,929.98,1001.79,596,8.72,8.73,-83,1
1697755513,2023-10-20 00:45,100.00,929.99,1001.79,596,8.73,8.74,-84,1
1697755573,2023-10-20 00:46,100.00,929.98,1001.79,596,8.75,8.76,-83,1
1697755633,2023-10-20 00:47,100.00,929.97,1001.78,596,8.76,8.77,-82,1
1697755693,2023-10-20 00:48,100.00,929.98,1001.79,596,8.77,8.78,-82,1
1697755753,2023-10-20 00:49,100.00,929.95,1001.76,596,8.80,8.81,-80,1
1697755813,2023-10-20 00:50,100.00,929.87,1001.68,596,8.80,8.81,-83,1
1697755873,2023-10-20 00:51,100.00,929.84,1001.65,596,8.82,8.83,-82,1
1697755933,2023-10-20 00:52,100.00,929.80,1001.60,596,8.83,8.84,-83,1
1697755993,2023-10-20 00:53,100.00,929.79,1001.60,596,8.84,8.85,-82,1
1697756053,2023-10-20 00:54,100.00,929.82,1001.63,596,8.80,8.81,-83,1
1697756114,2023-10-20 00:55,100.00,929.84,1001.64,596,8.85,8.86,-82,1
1697756174,2023-10-20 00:56,100.00,929.82,1001.63,596,8.84,8.85,-83,1
1697756234,2023-10-20 00:57,100.00,929.83,1001.63,596,8.87,8.88,-82,1
1697756294,2023-10-20 00:58,100.00,929.86,1001.67,596,8.89,8.90,-82,1
1697756354,2023-10-20 00:59,100.00,929.88,1001.69,596,8.69,8.70,-82,1
1697756414,2023-10-20 01:00,100.00,929.83,1001.64,596,8.83,8.84,-82,1
1697756474,2023-10-20 01:01,100.00,929.78,1001.59,596,8.89,8.90,-82,1
1697756534,2023-10-20 01:02,100.00,929.73,1001.54,596,8.87,8.88,-81,1
1697756594,2023-10-20 01:03,100.00,929.77,1001.58,596,8.90,8.91,-83,1
1697756654,2023-10-20 01:04,100.00,929.80,1001.60,596,8.73,8.74,-82,1
1697756714,2023-10-20 01:05,100.00,929.79,1001.60,596,8.88,8.89,-83,1
1697756774,2023-10-20 01:06,100.00,929.77,1001.58,596,8.91,8.92,-80,1
1697756834,2023-10-20 01:07,100.00,929.83,1001.64,596,8.93,8.94,-83,1
1697756894,2023-10-20 01:08,100.00,929.83,1001.64,596,8.92,8.93,-82,1
1697756954,2023-10-20 01:09,100.00,929.86,1001.67,596,8.70,8.71,-82,1
1697757014,2023-10-20 01:10,100.00,929.86,1001.66,596,8.91,8.92,-83,1
1697757074,2023-10-20 01:11,100.00,929.88,1001.69,596,8.95,8.96,-81,1
1697757134,2023-10-20 01:12,100.00,929.83,1001.64,596,8.97,8.98,-84,1
1697757194,2023-10-20 01:13,100.00,929.76,1001.56,596,8.97,8.98,-83,1
1697757254,2023-10-20 01:14,100.00,929.83,1001.64,596,8.88,8.89,-82,1
1697757314,2023-10-20 01:15,100.00,929.84,1001.65,596,8.97,8.98,-82,1
1697757374,2023-10-20 01:16,100.00,929.84,1001.64,596,9.00,9.01,-80,1
1697757434,2023-10-20 01:17,100.00,929.79,1001.60,596,9.03,9.04,-82,1
1697757494,2023-10-20 01:18,100.00,929.76,1001.57,596,9.06,9.07,-83,1
1697757555,2023-10-20 01:19,100.00,929.81,1001.62,596,9.00,9.01,-81,1
1697757615,2023-10-20 01:20,100.00,929.80,1001.60,596,9.06,9.07,-81,1
1697757675,2023-10-20 01:21,100.00,929.79,1001.60,596,9.04,9.05,-81,1
1697757735,2023-10-20 01:22,100.00,929.81,1001.62,596,9.06,9.07,-82,1
1697757795,2023-10-20 01:23,100.00,929.50,1001.31,596,9.04,9.05,-82,1
1697757855,2023-10-20 01:24,100.00,929.66,1001.46,596,9.00,9.01,-82,1
1697757915,2023-10-20 01:25,100.00,929.79,1001.59,596,9.01,9.02,-82,1
1697757975,2023-10-20 01:26,100.00,929.80,1001.60,596,9.02,9.03,-82,1
1697758035,2023-10-20 01:27,100.00,929.71,1001.52,596,8.98,8.99,-82,1
1697758095,2023-10-20 01:28,100.00,929.45,1001.26,596,9.02,9.03,-83,1
1697758155,2023-10-20 01:29,100.00,929.64,1001.45,596,9.02,9.03,-83,1
1697758215,2023-10-20 01:30,100.00,929.65,1001.45,596,9.02,9.03,-81,1
1697758275,2023-10-20 01:31,100.00,929.63,1001.43,596,9.01,9.02,-81,1
1697758335,2023-10-20 01:32,100.00,929.64,1001.45,596,8.99,9.00,-82,1
1697758395,2023-10-20 01:33,100.00,929.26,1001.07,596,9.01,9.02,-82,1
1697758455,2023-10-20 01:34,100.00,929.74,1001.55,596,9.02,9.03,-82,1
1697758515,2023-10-20 01:35,100.00,929.71,1001.51,596,9.00,9.01,-82,1
1697758575,2023-10-20 01:36,100.00,929.70,1001.51,596,9.00,9.01,-81,1
1697758635,2023-10-20 01:37,100.00,929.66,1001.46,596,9.01,9.02,-81,1
1697758695,2023-10-20 01:38,100.00,929.53,1001.34,596,9.02,9.03,-83,1
1697758755,2023-10-20 01:39,100.00,929.61,1001.42,596,9.03,9.04,-81,1
1697758815,2023-10-20 01:40,100.00,929.65,1001.46,596,9.04,9.05,-82,1
1697758875,2023-10-20 01:41,100.00,929.65,1001.46,596,9.02,9.03,-82,1
1697758935,2023-10-20 01:42,100.00,929.66,1001.47,596,9.05,9.06,-82,1
1697758995,2023-10-20 01:43,100.00,929.46,1001.27,596,9.05,9.06,-83,1
1697759056,2023-10-20 01:44,100.00,929.64,1001.44,596,9.06,9.07,-83,1
1697759116,2023-10-20 01:45,100.00,929.61,1001.42,596,9.04,9.05,-83,1
1697759176,2023-10-20 01:46,100.00,929.61,1001.42,596,9.07,9.08,-82,1
1697759236,2023-10-20 01:47,100.00,929.62,1001.42,596,9.06,9.07,-82,1
1697759296,2023-10-20 01:48,100.00,929.59,1001.40,596,9.06,9.07,-83,1
1697759356,2023-10-20 01:49,100.00,929.61,1001.42,596,9.09,9.10,-81,1
1697759416,2023-10-20 01:50,100.00,929.62,1001.43,596,9.08,9.09,-83,1
1697759476,2023-10-20 01:51,100.00,929.61,1001.42,596,9.10,9.11,-79,1
1697759536,2023-10-20 01:52,100.00,929.57,1001.38,596,9.09,9.10,-82,1
1697759596,2023-10-20 01:53,100.00,929.53,1001.34,596,9.11,9.12,-84,1
1697759656,2023-10-20 01:54,100.00,929.52,1001.33,596,9.12,9.13,-83,1
1697759716,2023-10-20 01:55,100.00,929.51,1001.32,596,9.13,9.14,-83,1
1697759776,2023-10-20 01:56,100.00,929.54,1001.34,596,9.14,9.15,-83,1
1697759836,2023-10-20 01:57,100.00,929.53,1001.34,596,9.14,9.15,-82,1
1697759896,2023-10-20 01:58,100.00,929.57,1001.37,596,9.15,9.16,-83,1
1697759956,2023-10-20 01:59,100.00,929.57,1001.38,596,9.14,9.15,-82,1
1697760016,2023-10-20 02:00,100.00,929.55,1001.36,596,9.14,9.15,-81,1
1697760076,2023-10-20 02:01,100.00,929.56,1001.36,596,9.14,9.15,-82,1
1697760136,2023-10-20 02:02,100.00,929.54,1001.35,596,9.13,9.14,-82,1
1697760196,2023-10-20 02:03,100.00,929.51,1001.32,596,9.15,9.16,-82,1
1697760256,2023-10-20 02:04,100.00,929.52,1001.33,596,9.16,9.17,-83,1
1697760316,2023-10-20 02:05,100.00,929.56,1001.37,596,9.17,9.18,-82,1
1697760376,2023-10-20 02:06,100.00,929.54,1001.35,596,9.17,9.18,-81,1
1697760436,2023-10-20 02:07,100.00,929.56,1001.36,596,9.15,9.16,-81,1
1697760497,2023-10-20 02:08,100.00,929.55,1001.36,596,9.19,9.20,-83,1
1697760557,2023-10-20 02:09,100.00,929.57,1001.38,596,9.19,9.20,-82,1
1697760617,2023-10-20 02:10,100.00,929.55,1001.36,596,9.19,9.20,-84,1
1697760677,2023-10-20 02:11,100.00,929.56,1001.37,596,9.21,9.22,-82,1
1697760737,2023-10-20 02:12,100.00,929.58,1001.39,596,9.21,9.22,-82,1
1697760797,2023-10-20 02:13,100.00,929.54,1001.35,596,9.21,9.22,-83,1
1697760857,2023-10-20 02:14,100.00,929.51,1001.32,596,9.22,9.23,-82,1
1697760917,2023-10-20 02:15,100.00,929.56,1001.37,596,9.20,9.21,-82,1
1697760977,2023-10-20 02:16,100.00,929.52,1001.33,596,9.21,9.22,-82,1
1697761037,2023-10-20 02:17,100.00,929.45,1001.25,596,9.22,9.23,-80,1
1697761097,2023-10-20 02:18,100.00,929.46,1001.27,596,9.23,9.24,-82,1
1697761157,2023-10-20 02:19,100.00,929.48,1001.29,596,9.23,9.24,-83,1
1697761217,2023-10-20 02:20,100.00,929.48,1001.29,596,9.24,9.25,-82,1
1697761277,2023-10-20 02:21,100.00,929.46,1001.27,596,9.25,9.26,-83,1
1697761337,2023-10-20 02:22,100.00,929.47,1001.28,596,9.25,9.26,-82,1
1697761397,2023-10-20 02:23,100.00,929.46,1001.26,596,9.26,9.27,-83,1
1697761457,2023-10-20 02:24,100.00,929.46,1001.27,596,9.24,9.25,-81,1
1697761517,2023-10-20 02:25,100.00,929.45,1001.26,596,9.24,9.25,-83,1
1697761577,2023-10-20 02:26,100.00,929.42,1001.23,596,9.24,9.25,-82,1
1697761637,2023-10-20 02:27,100.00,929.41,1001.22,596,9.22,9.23,-79,1
1697761697,2023-10-20 02:28,100.00,929.40,1001.21,596,9.24,9.25,-81,1
1697761757,2023-10-20 02:29,100.00,929.43,1001.23,596,9.24,9.25,-80,1
1697761817,2023-10-20 02:30,100.00,929.43,1001.24,596,9.23,9.24,-82,1
1697761877,2023-10-20 02:31,100.00,929.46,1001.27,596,9.20,9.21,-82,1
1697761937,2023-10-20 02:32,100.00,929.47,1001.28,596,9.22,9.23,-81,1
1697761997,2023-10-20 02:33,100.00,929.45,1001.25,596,9.21,9.22,-82,1
1697762058,2023-10-20 02:34,100.00,929.45,1001.26,596,9.20,9.21,-83,1
1697762118,2023-10-20 02:35,100.00,929.48,1001.29,596,9.22,9.23,-81,1
1697762178,2023-10-20 02:36,100.00,929.47,1001.28,596,9.21,9.22,-82,1
1697762238,2023-10-20 02:37,100.00,929.51,1001.32,596,9.22,9.23,-82,1
1697762298,2023-10-20 02:38,100.00,929.50,1001.31,596,9.23,9.24,-81,1
1697762358,2023-10-20 02:39,100.00,929.49,1001.29,596,9.25,9.26,-81,1
1697762418,2023-10-20 02:40,100.00,929.50,1001.30,596,9.27,9.28,-81,1
1697762478,2023-10-20 02:41,100.00,929.51,1001.32,596,9.25,9.26,-82,1
1697762538,2023-10-20 02:42,100.00,929.46,1001.27,596,9.26,9.27,-82,1
1697762598,2023-10-20 02:43,100.00,929.44,1001.25,596,9.23,9.24,-82,1
1697762658,2023-10-20 02:44,100.00,929.45,1001.25,596,9.24,9.25,-82,1
1697762718,2023-10-20 02:45,100.00,929.44,1001.25,596,9.25,9.26,-83,1
1697762778,2023-10-20 02:46,100.00,929.45,1001.26,596,9.27,9.28,-82,1
1697762838,2023-10-20 02:47,100.00,929.53,1001.34,596,9.26,9.27,-84,1
1697762898,2023-10-20 02:48,100.00,929.50,1001.30,596,9.23,9.24,-80,1
1697762958,2023-10-20 02:49,100.00,929.43,1001.23,596,9.22,9.23,-82,1
1697763018,2023-10-20 02:50,100.00,929.41,1001.22,596,9.24,9.25,-81,1
1697763078,2023-10-20 02:51,100.00,929.46,1001.27,596,9.23,9.24,-82,1
1697763138,2023-10-20 02:52,100.00,929.49,1001.30,596,9.24,9.25,-83,1
1697763198,2023-10-20 02:53,100.00,929.54,1001.35,596,9.23,9.24,-81,1
1697763259,2023-10-20 02:54,100.00,929.55,1001.35,596,9.22,9.23,-82,1
1697763319,2023-10-20 02:55,100.00,929.61,1001.42,596,9.24,9.25,-82,1
1697763379,2023-10-20 02:56,100.00,929.59,1001.40,596,9.11,9.12,-81,1
1697763439,2023-10-20 02:57,100.00,929.50,1001.31,596,9.24,9.25,-80,1
1697763499,2023-10-20 02:58,100.00,929.50,1001.31,596,9.26,9.27,-83,1
1697763559,2023-10-20 02:59,100.00,929.52,1001.32,596,9.27,9.28,-82,1
1697763619,2023-10-20 03:00,100.00,929.47,1001.27,596,9.22,9.23,-81,1
1697763679,2023-10-20 03:01,100.00,929.44,1001.25,596,9.23,9.24,-83,1
1697763739,2023-10-20 03:02,100.00,929.46,1001.27,596,9.29,9.30,-81,1
1697763799,2023-10-20 03:03,100.00,929.45,1001.26,596,9.31,9.32,-82,1
1697763859,2023-10-20 03:04,100.00,929.50,1001.31,596,9.30,9.31,-82,1
1697763919,2023-10-20 03:05,100.00,929.47,1001.28,596,9.20,9.21,-82,1
1697763979,2023-10-20 03:06,100.00,929.42,1001.23,596,9.32,9.33,-81,1
1697764039,2023-10-20 03:07,100.00,929.40,1001.20,596,9.35,9.36,-82,1
1697764099,2023-10-20 03:08,100.00,929.39,1001.20,596,9.36,9.37,-82,1
1697764159,2023-10-20 03:09,100.00,929.39,1001.19,596,9.37,9.38,-81,1
1697764219,2023-10-20 03:10,100.00,929.41,1001.21,596,9.32,9.33,-81,1
1697764279,2023-10-20 03:11,100.00,929.42,1001.22,596,9.33,9.34,-83,1
1697764339,2023-10-20 03:12,100.00,929.41,1001.21,596,9.35,9.36,-82,1
1697764399,2023-10-20 03:13,100.00,929.31,1001.12,596,9.37,9.38,-81,1
1697764459,2023-10-20 03:14,100.00,929.32,1001.12,596,9.38,9.39,-82,1
1697764519,2023-10-20 03:15,100.00,929.32,1001.12,596,9.27,9.28,-82,1
1697764579,2023-10-20 03:16,100.00,929.33,1001.13,596,9.37,9.38,-81,1
1697764640,2023-10-20 03:17,100.00,929.33,1001.13,596,9.41,9.42,-83,1
1697764700,2023-10-20 03:18,100.00,929.33,1001.14,596,9.42,9.43,-82,1
1697764760,2023-10-20 03:19,100.00,929.33,1001.14,596,9.41,9.42,-81,1
1697764820,2023-10-20 03:20,100.00,929.20,1001.01,596,9.41,9.42,-82,1
1697764880,2023-10-20 03:21,100.00,929.28,1001.09,596,9.37,9.38,-82,1
1697764940,2023-10-20 03:22,100.00,929.23,1001.04,596,9.42,9.43,-82,1
1697765000,2023-10-20 03:23,100.00,929.20,1001.01,596,9.44,9.45,-82,1
1697765060,2023-10-20 03:24,100.00,929.09,1000.90,596,9.45,9.46,-82,1
1697765120,2023-10-20 03:25,100.00,929.12,1000.93,596,9.43,9.44,-80,1
1697765180,2023-10-20 03:26,100.00,929.20,1001.00,596,9.44,9.45,-83,1
1697765240,2023-10-20 03:27,100.00,929.19,1001.00,596,9.41,9.42,-82,1
1697765300,2023-10-20 03:28,100.00,929.20,1001.01,596,9.40,9.41,-81,1
1697765360,2023-10-20 03:29,100.00,929.11,1000.92,596,9.43,9.44,-83,1
1697765420,2023-10-20 03:30,100.00,929.16,1000.97,596,9.42,9.43,-81,1
1697765480,2023-10-20 03:31,100.00,929.18,1000.99,596,9.42,9.43,-83,1
1697765540,2023-10-20 03:32,100.00,929.28,1001.08,596,9.36,9.37,-83,1
1697765600,2023-10-20 03:33,100.00,929.25,1001.05,596,9.44,9.45,-82,1
1697765660,2023-10-20 03:34,100.00,929.07,1000.88,596,9.45,9.46,-82,1
1697765720,2023-10-20 03:35,100.00,929.14,1000.94,596,9.45,9.46,-83,1
1697765780,2023-10-20 03:36,100.00,929.17,1000.98,596,9.46,9.47,-81,1
1697765840,2023-10-20 03:37,100.00,929.17,1000.97,596,9.43,9.44,-83,1
1697765900,2023-10-20 03:38,100.00,929.16,1000.97,596,9.47,9.48,-81,1
1697765960,2023-10-20 03:39,100.00,929.00,1000.81,596,9.51,9.52,-82,1
1697766020,2023-10-20 03:40,100.00,929.07,1000.88,596,9.51,9.52,-82,1
1697766080,2023-10-20 03:41,100.00,929.11,1000.91,596,9.52,9.53,-83,1
1697766140,2023-10-20 03:42,100.00,929.10,1000.91,596,9.49,9.50,-82,1
1697766200,2023-10-20 03:43,100.00,929.11,1000.92,596,9.53,9.54,-82,1
1697766261,2023-10-20 03:44,100.00,929.09,1000.90,596,9.55,9.56,-81,1
1697766321,2023-10-20 03:45,100.00,928.98,1000.78,596,9.56,9.57,-83,1
1697766381,2023-10-20 03:46,100.00,929.06,1000.87,596,9.57,9.58,-82,1
1697766441,2023-10-20 03:47,100.00,929.11,1000.92,596,9.56,9.57,-82,1
1697766501,2023-10-20 03:48,100.00,929.12,1000.92,596,9.59,9.60,-82,1
1697766561,2023-10-20 03:49,100.00,929.14,1000.95,596,9.57,9.58,-82,1
1697766621,2023-10-20 03:50,100.00,929.13,1000.93,596,9.60,9.61,-82,1
1697766681,2023-10-20 03:51,100.00,929.09,1000.89,596,9.62,9.63,-82,1
1697766741,2023-10-20 03:52,100.00,929.08,1000.89,596,9.60,9.61,-82,1
1697766801,2023-10-20 03:53,100.00,929.07,1000.87,596,9.65,9.66,-80,1
1697766861,2023-10-20 03:54,100.00,929.04,1000.85,596,9.65,9.66,-82,1
1697766921,2023-10-20 03:55,100.00,929.04,1000.84,596,9.67,9.68,-82,1
1697766981,2023-10-20 03:56,100.00,929.09,1000.90,596,9.68,9.69,-83,1
1697767041,2023-10-20 03:57,100.00,929.09,1000.90,596,9.70,9.71,-82,1
1697767101,2023-10-20 03:58,100.00,929.07,1000.87,596,9.69,9.70,-83,1
1697767161,2023-10-20 03:59,100.00,929.06,1000.87,596,9.70,9.71,-82,1
1697767221,2023-10-20 04:00,100.00,929.04,1000.85,596,9.71,9.72,-82,1
1697767281,2023-10-20 04:01,100.00,928.95,1000.75,596,9.70,9.71,-83,1
1697767341,2023-10-20 04:02,100.00,928.96,1000.77,596,9.71,9.72,-83,1
1697767401,2023-10-20 04:03,100.00,928.96,1000.76,596,9.70,9.71,-81,1
1697767461,2023-10-20 04:04,100.00,928.98,1000.79,596,9.74,9.75,-83,1
1697767521,2023-10-20 04:05,100.00,928.92,1000.72,596,9.74,9.75,-82,1
1697767581,2023-10-20 04:06,100.00,928.81,1000.62,596,9.72,9.73,-82,1
1697767641,2023-10-20 04:07,100.00,928.85,1000.66,596,9.71,9.72,-82,1
1697767702,2023-10-20 04:08,100.00,928.82,1000.62,596,9.74,9.75,-83,1
1697767762,2023-10-20 04:09,100.00,928.81,1000.61,596,9.77,9.78,-81,1
1697767822,2023-10-20 04:10,100.00,928.77,1000.58,596,9.76,9.77,-84,1
1697767882,2023-10-20 04:11,100.00,928.65,1000.46,596,9.78,9.79,-84,1
1697767942,2023-10-20 04:12,100.00,928.76,1000.57,596,9.78,9.79,-81,1
1697768002,2023-10-20 04:13,100.00,928.81,1000.61,596,9.79,9.80,-82,1
1697768062,2023-10-20 04:14,100.00,928.81,1000.62,596,9.78,9.79,-82,1
1697768122,2023-10-20 04:15,100.00,928.82,1000.62,596,9.79,9.80,-83,1
1697768182,2023-10-20 04:16,100.00,928.79,1000.60,596,9.78,9.79,-84,1
1697768242,2023-10-20 04:17,100.00,928.78,1000.59,596,9.79,9.80,-84,1
1697768302,2023-10-20 04:18,100.00,928.76,1000.57,596,9.78,9.79,-82,1
1697768362,2023-10-20 04:19,100.00,928.75,1000.56,596,9.79,9.80,-83,1
1697768422,2023-10-20 04:20,100.00,928.72,1000.53,596,9.80,9.81,-82,1
1697768482,2023-10-20 04:21,100.00,928.66,1000.46,596,9.82,9.83,-79,1
1697768542,2023-10-20 04:22,100.00,928.59,1000.40,596,9.84,9.85,-81,1
1697768602,2023-10-20 04:23,100.00,928.54,1000.35,596,9.84,9.85,-82,1
1697768662,2023-10-20 04:24,100.00,928.47,1000.27,596,9.86,9.87,-83,1
1697768722,2023-10-20 04:25,100.00,928.46,1000.27,596,9.86,9.87,-82,1
1697768782,2023-10-20 04:26,100.00,928.47,1000.28,596,9.86,9.87,-83,1
1697768842,2023-10-20 04:27,100.00,928.47,1000.28,596,9.87,9.88,-82,1
1697768902,2023-10-20 04:28,100.00,928.50,1000.31,596,9.86,9.87,-83,1
1697768962,2023-10-20 04:29,100.00,928.49,1000.30,596,9.88,9.89,-83,1
1697769022,2023-10-20 04:30,100.00,928.48,1000.28,596,9.89,9.90,-82,1
1697769082,2023-10-20 04:31,100.00,928.47,1000.27,596,9.86,9.87,-82,1
1697769142,2023-10-20 04:32,100.00,928.41,1000.22,596,9.87,9.88,-81,1
1697769202,2023-10-20 04:33,100.00,928.42,1000.23,596,9.88,9.89,-83,1
1697769263,2023-10-20 04:34,100.00,928.42,1000.23,596,9.86,9.87,-83,1
1697769323,2023-10-20 04:35,100.00,928.46,1000.27,596,9.89,9.90,-81,1
1697769383,2023-10-20 04:36,100.00,928.51,1000.32,596,9.88,9.89,-81,1
1697769443,2023-10-20 04:37,100.00,928.50,1000.31,596,9.89,9.90,-84,1
1697769503,2023-10-20 04:38,100.00,928.53,1000.34,596,9.89,9.90,-83,1
1697769563,2023-10-20 04:39,100.00,928.54,1000.35,596,9.89,9.90,-85,1
1697769623,2023-10-20 04:40,100.00,928.56,1000.36,596,9.90,9.91,-81,1
1697769683,2023-10-20 04:41,100.00,928.60,1000.40,596,9.92,9.93,-81,1
1697769743,2023-10-20 04:42,100.00,928.62,1000.43,596,9.91,9.92,-83,1
1697769803,2023-10-20 04:43,100.00,928.64,1000.45,596,9.93,9.94,-83,1
1697769863,2023-10-20 04:44,100.00,928.66,1000.47,596,9.93,9.94,-81,1
1697769923,2023-10-20 04:45,100.00,928.69,1000.50,596,9.94,9.95,-81,1
1697769983,2023-10-20 04:46,100.00,928.63,1000.44,596,9.93,9.94,-81,1
1697770043,2023-10-20 04:47,100.00,928.60,1000.40,596,9.94,9.95,-82,1
1697770103,2023-10-20 04:48,100.00,928.59,1000.39,596,9.97,9.98,-83,1
1697770163,2023-10-20 04:49,100.00,928.60,1000.41,596,9.98,9.99,-82,1
1697770223,2023-10-20 04:50,100.00,928.62,1000.43,596,9.98,9.99,-83,1
1697770283,2023-10-20 04:51,100.00,928.61,1000.41,596,9.99,10.00,-82,1
1697770343,2023-10-20 04:52,100.00,928.65,1000.46,596,9.97,9.98,-82,1
1697770403,2023-10-20 04:53,100.00,928.73,1000.54,596,9.97,9.98,-83,1
1697770464,2023-10-20 04:54,100.00,928.76,1000.57,596,9.98,9.99,-82,1
1697770524,2023-10-20 04:55,100.00,928.70,1000.51,596,9.97,9.98,-82,1
1697770584,2023-10-20 04:56,100.00,928.68,1000.49,596,9.96,9.97,-82,1
1697770644,2023-10-20 04:57,100.00,928.66,1000.47,596,9.94,9.95,-82,1
1697770704,2023-10-20 04:58,100.00,928.69,1000.50,596,9.96,9.97,-83,1
1697770764,2023-10-20 04:59,100.00,928.66,1000.47,596,10.03,10.04,-83,1
1697770824,2023-10-20 05:00,100.00,928.67,1000.48,596,10.04,10.05,-82,1
1697770884,2023-10-20 05:01,100.00,928.62,1000.43,596,10.03,10.04,-82,1
1697770944,2023-10-20 05:02,100.00,928.61,1000.41,596,9.88,9.89,-82,1
1697771004,2023-10-20 05:03,100.00,928.59,1000.40,596,10.04,10.05,-81,1
1697771064,2023-10-20 05:04,100.00,928.63,1000.44,596,10.03,10.04,-79,1
1697771124,2023-10-20 05:05,100.00,928.62,1000.43,596,10.05,10.06,-82,1
1697771184,2023-10-20 05:06,100.00,928.64,1000.45,596,10.05,10.06,-82,1
1697771244,2023-10-20 05:07,100.00,928.68,1000.48,596,10.02,10.03,-83,1
1697771304,2023-10-20 05:08,100.00,928.63,1000.44,596,10.02,10.03,-81,1
1697771364,2023-10-20 05:09,100.00,928.61,1000.42,596,10.06,10.07,-83,1
1697771424,2023-10-20 05:10,100.00,928.62,1000.42,596,10.07,10.08,-80,1
1697771484,2023-10-20 05:11,100.00,928.64,1000.45,596,9.97,9.98,-81,1
1697771544,2023-10-20 05:12,100.00,928.60,1000.41,596,10.04,10.05,-83,1
1697771604,2023-10-20 05:13,100.00,928.60,1000.40,596,10.10,10.11,-82,1
1697771664,2023-10-20 05:14,100.00,928.57,1000.38,596,10.10,10.11,-82,1
1697771724,2023-10-20 05:15,100.00,928.58,1000.39,596,10.10,10.11,-83,1
1697771784,2023-10-20 05:16,100.00,928.38,1000.19,596,10.11,10.12,-81,1
1697771844,2023-10-20 05:17,100.00,928.57,1000.38,596,10.05,10.06,-83,1
1697771904,2023-10-20 05:18,100.00,928.59,1000.40,596,10.10,10.11,-83,1
1697771965,2023-10-20 05:19,100.00,928.63,1000.44,596,10.10,10.11,-82,1
1697772025,2023-10-20 05:20,100.00,928.61,1000.42,596,10.12,10.13,-81,1
1697772085,2023-10-20 05:21,100.00,928.21,1000.01,596,10.12,10.13,-81,1
1697772145,2023-10-20 05:22,100.00,928.45,1000.26,596,10.13,10.14,-82,1
1697772205,2023-10-20 05:23,100.00,928.52,1000.32,596,10.15,10.16,-81,1
1697772265,2023-10-20 05:24,100.00,928.47,1000.27,596,10.14,10.15,-82,1
1697772325,2023-10-20 05:25,100.00,928.48,1000.29,596,10.15,10.16,-82,1
1697772385,2023-10-20 05:26,100.00,928.28,1000.09,596,10.17,10.18,-82,1
1697772445,2023-10-20 05:27,100.00,928.36,1000.17,596,10.16,10.17,-83,1
1697772505,2023-10-20 05:28,100.00,928.39,1000.20,596,10.15,10.16,-83,1
1697772565,2023-10-20 05:29,100.00,928.36,1000.17,596,10.17,10.18,-80,1
1697772625,2023-10-20 05:30,100.00,928.33,1000.14,596,10.18,10.19,-82,1
1697772685,2023-10-20 05:31,100.00,928.23,1000.04,596,10.20,10.21,-83,1
1697772745,2023-10-20 05:32,100.00,928.29,1000.10,596,10.20,10.21,-82,1
1697772805,2023-10-20 05:33,100.00,928.35,1000.16,596,10.19,10.20,-82,1
1697772865,2023-10-20 05:34,100.00,928.36,1000.17,596,10.21,10.22,-81,1
1697772925,2023-10-20 05:35,100.00,928.35,1000.15,596,10.20,10.21,-83,1
1697772985,2023-10-20 05:36,100.00,927.98,999.79,596,10.21,10.22,-83,1
1697773045,2023-10-20 05:37,100.00,928.24,1000.05,596,10.21,10.22,-82,1
1697773105,2023-10-20 05:38,100.00,928.30,1000.11,596,10.23,10.24,-83,1
1697773165,2023-10-20 05:39,100.00,928.35,1000.16,596,10.25,10.26,-83,1
1697773225,2023-10-20 05:40,100.00,928.39,1000.19,596,10.26,10.27,-81,1
1697773285,2023-10-20 05:41,100.00,928.30,1000.11,596,10.27,10.28,-82,1
1697773345,2023-10-20 05:42,100.00,928.43,1000.24,596,10.25,10.26,-84,1
1697773405,2023-10-20 05:43,100.00,928.44,1000.25,596,10.27,10.28,-82,1
1697773465,2023-10-20 05:44,100.00,928.50,1000.30,596,10.24,10.25,-82,1
1697773526,2023-10-20 05:45,100.00,928.45,1000.26,596,10.28,10.29,-82,1
1697773586,2023-10-20 05:46,100.00,928.32,1000.13,596,10.26,10.27,-84,1
1697773646,2023-10-20 05:47,100.00,928.40,1000.20,596,10.28,10.29,-82,1
1697773706,2023-10-20 05:48,100.00,928.42,1000.23,596,10.29,10.30,-82,1
1697773766,2023-10-20 05:49,100.00,928.43,1000.24,596,10.31,10.32,-82,1
1697773826,2023-10-20 05:50,100.00,928.41,1000.22,596,10.32,10.33,-82,1
1697773886,2023-10-20 05:51,100.00,928.38,1000.19,596,10.33,10.34,-82,1
1697773946,2023-10-20 05:52,100.00,928.37,1000.17,596,10.34,10.35,-83,1
1697774006,2023-10-20 05:53,100.00,928.26,1000.07,596,10.35,10.36,-81,1
1697774066,2023-10-20 05:54,100.00,928.28,1000.09,596,10.37,10.38,-83,1
1697774126,2023-10-20 05:55,100.00,928.29,1000.09,596,10.37,10.38,-83,1
1697774186,2023-10-20 05:56,100.00,928.30,1000.11,596,10.36,10.37,-82,1
1697774246,2023-10-20 05:57,100.00,928.24,1000.04,596,10.37,10.38,-82,1
1697774306,2023-10-20 05:58,100.00,928.19,999.99,596,10.39,10.40,-79,1
1697774366,2023-10-20 05:59,100.00,928.14,999.94,596,10.40,10.41,-82,1
1697774426,2023-10-20 06:00,100.00,928.15,999.95,596,10.36,10.37,-84,1
1697774486,2023-10-20 06:01,100.00,928.06,999.87,596,10.40,10.41,-82,1
1697774546,2023-10-20 06:02,100.00,928.12,999.93,596,10.39,10.40,-82,1
1697774606,2023-10-20 06:03,100.00,928.05,999.86,596,10.41,10.42,-83,1
1697774666,2023-10-20 06:04,100.00,928.07,999.88,596,10.41,10.42,-81,1
1697774726,2023-10-20 06:05,100.00,928.14,999.95,596,10.42,10.43,-82,1
1697774786,2023-10-20 06:06,100.00,928.11,999.92,596,10.43,10.44,-80,1
1697774846,2023-10-20 06:07,100.00,928.12,999.92,596,10.44,10.45,-82,1
1697774906,2023-10-20 06:08,100.00,928.12,999.93,596,10.43,10.44,-82,1
1697774966,2023-10-20 06:09,100.00,928.10,999.91,596,10.44,10.45,-81,1
1697775027,2023-10-20 06:10,100.00,928.05,999.86,596,10.46,10.47,-81,1
1697775087,2023-10-20 06:11,100.00,927.92,999.73,596,10.45,10.46,-81,1
1697775147,2023-10-20 06:12,100.00,927.97,999.77,596,10.47,10.48,-82,1
1697775207,2023-10-20 06:13,100.00,927.99,999.80,596,10.47,10.48,-81,1
1697775267,2023-10-20 06:14,100.00,928.00,999.81,596,10.48,10.49,-83,1
1697775327,2023-10-20 06:15,100.00,928.04,999.84,596,10.48,10.49,-83,1
1697775387,2023-10-20 06:16,100.00,927.99,999.79,596,10.48,10.49,-83,1
1697775447,2023-10-20 06:17,100.00,927.93,999.74,596,10.49,10.50,-83,1
1697775507,2023-10-20 06:18,100.00,927.89,999.70,596,10.51,10.52,-83,1
1697775567,2023-10-20 06:19,100.00,927.92,999.73,596,10.50,10.51,-81,1
1697775627,2023-10-20 06:20,100.00,927.93,999.74,596,10.49,10.50,-82,1
1697775687,2023-10-20 06:21,100.00,927.96,999.77,596,10.51,10.52,-84,1
1697775747,2023-10-20 06:22,100.00,927.97,999.77,596,10.52,10.53,-83,1
1697775807,2023-10-20 06:23,100.00,927.99,999.80,596,10.53,10.54,-82,1
1697775867,2023-10-20 06:24,100.00,927.97,999.78,596,10.53,10.54,-83,1
1697775927,2023-10-20 06:25,100.00,927.95,999.76,596,10.53,10.54,-80,1
1697775987,2023-10-20 06:26,100.00,927.92,999.73,596,10.52,10.53,-83,1
1697776047,2023-10-20 06:27,100.00,927.88,999.69,596,10.53,10.54,-82,1
1697776107,2023-10-20 06:28,100.00,927.92,999.73,596,10.54,10.55,-85,1
1697776167,2023-10-20 06:29,100.00,927.89,999.70,596,10.54,10.55,-82,1
1697776227,2023-10-20 06:30,100.00,927.89,999.70,596,10.53,10.54,-81,1
1697776287,2023-10-20 06:31,100.00,927.89,999.70,596,10.54,10.55,-83,1
1697776347,2023-10-20 06:32,100.00,927.89,999.70,596,10.55,10.56,-81,1
1697776407,2023-10-20 06:33,100.00,927.86,999.66,596,10.55,10.56,-82,1
1697776467,2023-10-20 06:34,100.00,927.86,999.67,596,10.57,10.58,-84,1
1697776527,2023-10-20 06:35,100.00,927.90,999.70,596,10.53,10.54,-82,1
1697776588,2023-10-20 06:36,100.00,927.88,999.69,596,10.56,10.57,-82,1
1697776648,2023-10-20 06:37,100.00,927.88,999.69,596,10.56,10.57,-81,1
1697776708,2023-10-20 06:38,100.00,927.80,999.60,596,10.56,10.57,-82,1
1697776768,2023-10-20 06:39,100.00,927.82,999.63,596,10.56,10.57,-83,1
1697776828,2023-10-20 06:40,100.00,927.83,999.64,596,10.58,10.59,-83,1
1697776888,2023-10-20 06:41,100.00,927.78,999.59,596,10.57,10.58,-81,1
1697776948,2023-10-20 06:42,100.00,927.76,999.57,596,10.58,10.59,-84,1
1697777008,2023-10-20 06:43,100.00,927.79,999.59,596,10.60,10.61,-81,1
1697777068,2023-10-20 06:44,100.00,927.72,999.53,596,10.61,10.62,-82,1
1697777128,2023-10-20 06:45,100.00,927.76,999.56,596,10.62,10.63,-82,1
1697777188,2023-10-20 06:46,100.00,927.73,999.54,596,10.63,10.64,-81,1
1697777248,2023-10-20 06:47,100.00,927.76,999.56,596,10.63,10.64,-82,1
1697777308,2023-10-20 06:48,100.00,927.79,999.60,596,10.63,10.64,-79,1
1697777368,2023-10-20 06:49,100.00,927.78,999.59,596,10.64,10.65,-81,1
1697777428,2023-10-20 06:50,100.00,927.77,999.58,596,10.64,10.65,-83,1
1697777488,2023-10-20 06:51,100.00,927.81,999.62,596,10.65,10.66,-82,1
1697777548,2023-10-20 06:52,100.00,927.84,999.64,596,10.66,10.67,-81,1
1697777608,2023-10-20 06:53,100.00,927.81,999.62,596,10.67,10.68,-82,1
1697777668,2023-10-20 06:54,100.00,927.80,999.61,596,10.67,10.68,-85,1
1697777728,2023-10-20 06:55,100.00,927.87,999.68,596,10.65,10.66,-85,1
1697777788,2023-10-20 06:56,100.00,927.89,999.70,596,10.67,10.68,-83,1
1697777848,2023-10-20 06:57,100.00,927.87,999.68,596,10.67,10.68,-82,1
1697777909,2023-10-20 06:58,100.00,927.89,999.69,596,10.62,10.63,-83,1
1697777969,2023-10-20 06:59,100.00,927.88,999.69,596,10.67,10.68,-82,1
1697778029,2023-10-20 07:00,100.00,927.84,999.65,596,10.70,10.71,-84,1
1697778089,2023-10-20 07:01,100.00,927.85,999.66,596,10.70,10.71,-83,1
1697778149,2023-10-20 07:02,100.00,927.83,999.64,596,10.69,10.70,-82,1
1697778209,2023-10-20 07:03,100.00,927.90,999.70,596,10.60,10.61,-83,1
1697778269,2023-10-20 07:04,100.00,927.89,999.70,596,10.71,10.72,-81,1
1697778329,2023-10-20 07:05,100.00,927.80,999.61,596,10.72,10.73,-82,1
1697778389,2023-10-20 07:06,100.00,927.90,999.70,596,10.73,10.74,-83,1
1697778449,2023-10-20 07:07,100.00,927.88,999.68,596,10.65,10.66,-81,1
1697778509,2023-10-20 07:08,100.00,927.83,999.64,596,10.70,10.71,-81,1
1697778569,2023-10-20 07:09,100.00,927.90,999.71,596,10.73,10.74,-84,1
1697778629,2023-10-20 07:10,100.00,927.88,999.69,596,10.74,10.75,-82,1
1697778689,2023-10-20 07:11,100.00,927.95,999.75,596,10.74,10.75,-82,1
1697778749,2023-10-20 07:12,100.00,927.92,999.73,596,10.58,10.59,-82,1
1697778809,2023-10-20 07:13,100.00,927.95,999.76,596,10.71,10.72,-83,1
1697778869,2023-10-20 07:14,100.00,927.93,999.74,596,10.76,10.77,-80,1
1697778929,2023-10-20 07:15,100.00,927.97,999.77,596,10.77,10.78,-82,1
1697778989,2023-10-20 07:16,100.00,928.01,999.82,596,10.78,10.79,-81,1
1697779049,2023-10-20 07:17,100.00,928.01,999.82,596,10.69,10.70,-83,1
1697779109,2023-10-20 07:18,100.00,928.02,999.83,596,10.76,10.77,-81,1
1697779170,2023-10-20 07:19,100.00,928.01,999.82,596,10.79,10.80,-83,1
1697779230,2023-10-20 07:20,100.00,928.06,999.87,596,10.79,10.80,-83,1
1697779290,2023-10-20 07:21,100.00,928.03,999.84,596,10.82,10.83,-82,1
1697779350,2023-10-20 07:22,100.00,927.91,999.72,596,10.76,10.77,-81,1
1697779410,2023-10-20 07:23,100.00,927.96,999.76,596,10.78,10.79,-83,1
1697779470,2023-10-20 07:24,100.00,928.03,999.84,596,10.79,10.80,-82,1
1697779530,2023-10-20 07:25,100.00,928.05,999.85,596,10.77,10.78,-81,1
1697779590,2023-10-20 07:26,100.00,928.03,999.84,596,10.80,10.81,-82,1
1697779650,2023-10-20 07:27,100.00,927.87,999.68,596,10.80,10.81,-81,1
1697779710,2023-10-20 07:28,100.00,928.01,999.82,596,10.80,10.81,-84,1
1697779770,2023-10-20 07:29,100.00,928.00,999.81,596,10.82,10.83,-82,1
1697779830,2023-10-20 07:30,100.00,927.99,999.80,596,10.82,10.83,-82,1
1697779890,2023-10-20 07:31,100.00,927.92,999.73,596,10.82,10.83,-83,1
1697779950,2023-10-20 07:32,100.00,927.92,999.73,596,10.80,10.81,-82,1
1697780010,2023-10-20 07:33,100.00,927.93,999.74,596,10.80,10.81,-83,1
1697780070,2023-10-20 07:34,100.00,927.97,999.77,596,10.79,10.80,-84,1
1697780130,2023-10-20 07:35,100.00,927.99,999.80,596,10.82,10.83,-84,1
1697780190,2023-10-20 07:36,100.00,927.66,999.47,596,10.83,10.84,-82,1
1697780250,2023-10-20 07:37,100.00,927.91,999.71,596,10.85,10.86,-83,1
1697780310,2023-10-20 07:38,100.00,927.97,999.77,596,10.83,10.84,-84,1
1697780370,2023-10-20 07:39,100.00,928.02,999.83,596,10.83,10.84,-81,1
1697780430,2023-10-20 07:40,100.00,927.99,999.80,596,10.85,10.86,-83,1
1697780490,2023-10-20 07:41,100.00,927.94,999.75,596,10.82,10.83,-83,1
1697780550,2023-10-20 07:42,100.00,927.88,999.69,596,10.86,10.87,-81,1
1697780611,2023-10-20 07:43,100.00,927.91,999.72,596,10.85,10.86,-80,1
1697780671,2023-10-20 07:44,100.00,927.92,999.73,596,10.83,10.84,-81,1
1697780731,2023-10-20 07:45,100.00,927.92,999.73,596,10.87,10.88,-83,1
1697780791,2023-10-20 07:46,100.00,927.90,999.71,596,10.86,10.87,-83,1
1697780851,2023-10-20 07:47,100.00,927.87,999.68,596,10.88,10.89,-83,1
1697780911,2023-10-20 07:48,100.00,927.92,999.73,596,10.89,10.90,-84,1
1697780971,2023-10-20 07:49,100.00,927.90,999.71,596,10.89,10.90,-84,1
1697781031,2023-10-20 07:50,100.00,927.93,999.73,596,10.87,10.88,-81,1
1697781091,2023-10-20 07:51,100.00,927.88,999.69,596,10.90,10.91,-82,1
1697781151,2023-10-20 07:52,100.00,927.86,999.67,596,10.90,10.91,-81,1
1697781211,2023-10-20 07:53,100.00,927.86,999.67,596,10.91,10.92,-79,1
1697781271,2023-10-20 07:54,100.00,927.89,999.69,596,10.92,10.93,-84,1
1697781331,2023-10-20 07:55,100.00,927.86,999.67,596,10.89,10.90,-84,1
1697781391,2023-10-20 07:56,100.00,927.81,999.62,596,10.93,10.94,-84,1
1697781451,2023-10-20 07:57,100.00,927.81,999.62,596,10.93,10.94,-82,1
1697781511,2023-10-20 07:58,100.00,927.80,999.60,596,10.93,10.94,-82,1
1697781571,2023-10-20 07:59,100.00,927.77,999.58,596,10.96,10.97,-81,1
1697781631,2023-10-20 08:00,100.00,927.75,999.56,596,10.91,10.92,-82,1
1697781691,2023-10-20 08:01,100.00,927.82,999.63,596,10.98,10.99,-82,1
1697781751,2023-10-20 08:02,100.00,927.80,999.61,596,10.99,11.00,-83,1
1697781811,2023-10-20 08:03,100.00,927.83,999.64,596,11.00,11.01,-83,1
1697781871,2023-10-20 08:04,100.00,927.86,999.66,596,10.98,10.99,-82,1
1697781931,2023-10-20 08:05,100.00,927.81,999.62,596,11.00,11.01,-83,1
1697781991,2023-10-20 08:06,100.00,927.77,999.57,596,11.01,11.02,-82,1
1697782051,2023-10-20 08:07,100.00,927.76,999.57,596,11.03,11.04,-81,1
1697782112,2023-10-20 08:08,100.00,927.82,999.62,596,11.06,11.07,-82,1
1697782172,2023-10-20 08:09,100.00,927.81,999.61,596,11.07,11.08,-82,1
1697782232,2023-10-20 08:10,100.00,927.80,999.60,596,11.08,11.09,-82,1
1697782292,2023-10-20 08:11,100.00,927.85,999.66,596,11.10,11.11,-82,1
1697782352,2023-10-20 08:12,100.00,927.82,999.63,596,11.09,11.10,-82,1
1697782412,2023-10-20 08:13,100.00,927.82,999.63,596,11.10,11.11,-83,1
1697782472,2023-10-20 08:14,100.00,927.82,999.63,596,11.09,11.10,-82,1
1697782532,2023-10-20 08:15,100.00,927.82,999.63,596,11.14,11.15,-82,1
1697782592,2023-10-20 08:16,100.00,927.82,999.63,596,11.16,11.17,-82,1
1697782652,2023-10-20 08:17,100.00,927.80,999.60,596,11.17,11.18,-82,1
1697782712,2023-10-20 08:18,100.00,927.81,999.61,596,11.20,11.21,-83,1
1697782772,2023-10-20 08:19,100.00,927.71,999.51,596,11.20,11.21,-83,1
1697782832,2023-10-20 08:20,100.00,927.77,999.58,596,11.24,11.25,-80,1
1697782892,2023-10-20 08:21,100.00,927.49,999.30,596,11.27,11.28,-80,1
1697782952,2023-10-20 08:22,100.00,927.84,999.65,596,11.28,11.29,-81,1
1697783012,2023-10-20 08:23,100.00,927.87,999.68,596,11.31,11.32,-83,1
1697783072,2023-10-20 08:24,100.00,927.89,999.70,596,11.33,11.34,-81,1
1697783132,2023-10-20 08:25,100.00,927.91,999.72,596,11.36,11.37,-82,1
1697783192,2023-10-20 08:26,100.00,927.82,999.62,596,11.37,11.38,-83,1
1697783252,2023-10-20 08:27,100.00,927.79,999.60,596,11.40,11.41,-84,1
1697783312,2023-10-20 08:28,100.00,927.74,999.55,596,11.41,11.42,-82,1
1697783372,2023-10-20 08:29,100.00,927.71,999.51,596,11.42,11.43,-83,1
1697783433,2023-10-20 08:30,100.00,927.63,999.43,596,11.45,11.46,-82,1
1697783493,2023-10-20 08:31,100.00,927.65,999.46,596,11.47,11.48,-84,1
1697783553,2023-10-20 08:32,100.00,927.66,999.47,596,11.51,11.52,-82,1
1697783613,2023-10-20 08:33,100.00,927.75,999.55,596,11.52,11.53,-82,1
1697783673,2023-10-20 08:34,100.00,927.70,999.51,596,11.52,11.53,-82,1
1697783733,2023-10-20 08:35,100.00,927.73,999.54,596,11.54,11.55,-82,1
1697783793,2023-10-20 08:36,100.00,927.80,999.60,596,11.56,11.57,-82,1
1697783853,2023-10-20 08:37,100.00,927.82,999.62,596,11.58,11.59,-82,1
1697783913,2023-10-20 08:38,100.00,927.84,999.65,596,11.59,11.60,-82,1
1697783973,2023-10-20 08:39,100.00,927.81,999.62,596,11.61,11.62,-83,1
1697784033,2023-10-20 08:40,100.00,927.78,999.59,596,11.63,11.64,-82,1
1697784093,2023-10-20 08:41,100.00,927.82,999.63,596,11.66,11.67,-81,1
1697784153,2023-10-20 08:42,100.00,927.79,999.60,596,11.68,11.69,-82,1
1697784213,2023-10-20 08:43,100.00,927.81,999.61,596,11.69,11.70,-84,1
1697784273,2023-10-20 08:44,100.00,927.78,999.58,596,11.70,11.71,-83,1
1697784333,2023-10-20 08:45,100.00,927.81,999.62,596,11.73,11.74,-82,1
1697784393,2023-10-20 08:46,100.00,927.77,999.57,596,11.77,11.78,-82,1
1697784453,2023-10-20 08:47,100.00,927.71,999.52,596,11.80,11.81,-83,1
1697784513,2023-10-20 08:48,100.00,927.67,999.47,596,11.82,11.83,-84,1
1697784573,2023-10-20 08:49,100.00,927.69,999.50,596,11.85,11.86,-83,1
1697784633,2023-10-20 08:50,100.00,927.70,999.51,596,11.88,11.89,-84,1
1697784693,2023-10-20 08:51,100.00,927.72,999.53,596,11.90,11.91,-82,1
1697784754,2023-10-20 08:52,100.00,927.75,999.56,596,11.93,11.94,-83,1
1697784814,2023-10-20 08:53,100.00,927.71,999.52,596,11.89,11.90,-82,1
1697784874,2023-10-20 08:54,100.00,927.67,999.48,596,11.98,11.99,-82,1
1697784934,2023-10-20 08:55,100.00,927.70,999.51,596,12.01,12.02,-82,1
1697784994,2023-10-20 08:56,100.00,927.75,999.56,596,12.04,12.05,-84,1
1697785054,2023-10-20 08:57,100.00,927.73,999.54,596,12.07,12.08,-81,1
1697785114,2023-10-20 08:58,100.00,927.68,999.49,596,12.07,12.08,-83,1
1697785174,2023-10-20 08:59,100.00,927.66,999.46,596,12.13,12.14,-84,1
1697785234,2023-10-20 09:00,100.00,927.65,999.46,596,12.18,12.19,-82,1
1697785294,2023-10-20 09:01,100.00,927.65,999.45,596,12.23,12.24,-82,1
1697785354,2023-10-20 09:02,100.00,927.58,999.39,596,12.26,12.27,-81,1
1697785414,2023-10-20 09:03,100.00,927.57,999.38,596,12.32,12.33,-83,1
1697785474,2023-10-20 09:04,100.00,927.58,999.38,596,12.37,12.38,-84,1
1697785534,2023-10-20 09:05,100.00,927.58,999.38,596,12.44,12.45,-81,1
1697785594,2023-10-20 09:06,100.00,927.61,999.41,596,12.49,12.50,-80,1
1697785654,2023-10-20 09:07,100.00,927.62,999.43,596,12.46,12.47,-82,1
1697785714,2023-10-20 09:08,100.00,927.60,999.40,596,12.58,12.59,-81,1
1697785774,2023-10-20 09:09,100.00,927.60,999.41,596,12.63,12.64,-82,1
1697785834,2023-10-20 09:10,100.00,927.61,999.42,596,12.69,12.70,-83,1
1697785894,2023-10-20 09:11,100.00,927.56,999.37,596,12.73,12.74,-80,1
1697785954,2023-10-20 09:12,100.00,927.52,999.33,596,12.72,12.73,-84,1
1697786014,2023-10-20 09:13,100.00,927.47,999.28,596,12.83,12.84,-82,1
1697786074,2023-10-20 09:14,100.00,927.45,999.26,596,12.86,12.87,-83,1
1697786134,2023-10-20 09:15,100.00,927.43,999.24,596,12.93,12.94,-82,1
1697786194,2023-10-20 09:16,100.00,927.42,999.22,596,12.99,13.00,-82,1
1697786255,2023-10-20 09:17,100.00,927.28,999.09,596,13.04,13.05,-82,1
1697786315,2023-10-20 09:18,100.00,927.41,999.22,596,13.05,13.06,-83,1
1697786375,2023-10-20 09:19,100.00,927.51,999.32,596,13.11,13.12,-82,1
1697786435,2023-10-20 09:20,100.00,927.50,999.30,596,13.13,13.14,-82,1
1697786495,2023-10-20 09:21,100.00,927.42,999.22,596,13.16,13.17,-81,1
1697786555,2023-10-20 09:22,100.00,927.36,999.17,596,13.20,13.21,-82,1
1697786615,2023-10-20 09:23,100.00,927.41,999.22,596,13.20,13.21,-80,1
1697786675,2023-10-20 09:24,100.00,927.34,999.15,596,13.24,13.25,-84,1
1697786735,2023-10-20 09:25,100.00,927.30,999.11,596,13.21,13.22,-83,1
1697786795,2023-10-20 09:26,100.00,927.22,999.02,596,13.25,13.26,-80,1
1697786855,2023-10-20 09:27,100.00,927.25,999.05,596,13.23,13.24,-84,1
1697786915,2023-10-20 09:28,100.00,927.27,999.07,596,13.25,13.26,-84,1
1697786975,2023-10-20 09:29,100.00,927.31,999.11,596,13.25,13.26,-82,1
1697787035,2023-10-20 09:30,100.00,927.29,999.10,596,13.23,13.24,-83,1
1697787095,2023-10-20 09:31,100.00,927.12,998.93,596,13.24,13.25,-82,1
1697787155,2023-10-20 09:32,100.00,927.34,999.15,596,13.22,13.23,-84,1
1697787215,2023-10-20 09:33,100.00,927.45,999.26,596,13.22,13.23,-82,1
1697787275,2023-10-20 09:34,100.00,927.50,999.31,596,13.20,13.21,-84,1
1697787335,2023-10-20 09:35,100.00,927.54,999.35,596,13.22,13.23,-82,1
1697787395,2023-10-20 09:36,100.00,927.36,999.17,596,13.23,13.24,-82,1
1697787455,2023-10-20 09:37,100.00,927.53,999.34,596,13.26,13.27,-83,1
1697787515,2023-10-20 09:38,100.00,927.59,999.40,596,13.28,13.29,-83,1
1697787575,2023-10-20 09:39,100.00,927.60,999.40,596,13.30,13.31,-82,1
1697787635,2023-10-20 09:40,100.00,927.50,999.31,596,13.31,13.32,-82,1
1697787695,2023-10-20 09:41,100.00,927.58,999.38,596,13.35,13.36,-82,1
1697787755,2023-10-20 09:42,100.00,927.52,999.32,596,13.41,13.42,-83,1
1697787816,2023-10-20 09:43,100.00,927.57,999.38,596,13.43,13.44,-82,1
1697787876,2023-10-20 09:44,100.00,927.59,999.39,596,13.48,13.49,-82,1
1697787936,2023-10-20 09:45,100.00,927.57,999.38,596,13.53,13.54,-84,1
1697787996,2023-10-20 09:46,100.00,927.57,999.38,596,13.58,13.59,-82,1
1697788056,2023-10-20 09:47,100.00,927.54,999.34,596,13.63,13.64,-82,1
1697788116,2023-10-20 09:48,100.00,927.58,999.38,596,13.69,13.70,-81,1
1697788176,2023-10-20 09:49,100.00,927.53,999.33,596,13.75,13.76,-81,1
1697788236,2023-10-20 09:50,100.00,927.49,999.30,596,13.80,13.81,-80,1
1697788296,2023-10-20 09:51,100.00,927.46,999.27,596,13.85,13.86,-83,1
1697788356,2023-10-20 09:52,100.00,927.45,999.26,596,13.87,13.88,-81,1
1697788416,2023-10-20 09:53,100.00,927.49,999.30,596,13.93,13.94,-83,1
1697788476,2023-10-20 09:54,100.00,927.48,999.29,596,13.99,14.00,-85,1
1697788536,2023-10-20 09:55,100.00,927.43,999.24,596,14.06,14.07,-82,1
1697788596,2023-10-20 09:56,100.00,927.44,999.25,596,14.11,14.12,-84,1
1697788656,2023-10-20 09:57,100.00,927.40,999.21,596,14.19,14.20,-82,1
1697788716,2023-10-20 09:58,100.00,927.42,999.23,596,14.24,14.25,-83,1
1697788776,2023-10-20 09:59,100.00,927.40,999.21,596,14.29,14.30,-81,1
1697788836,2023-10-20 10:00,100.00,927.34,999.15,596,14.35,14.36,-84,1
1697788896,2023-10-20 10:01,100.00,927.25,999.05,596,14.39,14.40,-83,1
1697788956,2023-10-20 10:02,100.00,927.36,999.17,596,14.46,14.47,-83,1
1697789016,2023-10-20 10:03,100.00,927.25,999.05,596,14.49,14.50,-83,1
1697789076,2023-10-20 10:04,100.00,927.27,999.07,596,14.52,14.53,-82,1
1697789136,2023-10-20 10:05,100.00,927.31,999.12,596,14.58,14.59,-83,1
1697789196,2023-10-20 10:06,100.00,927.31,999.12,596,14.61,14.62,-82,1
1697789256,2023-10-20 10:07,100.00,927.17,998.98,596,14.64,14.65,-83,1
1697789316,2023-10-20 10:08,100.00,927.25,999.06,596,14.69,14.70,-83,1
1697789377,2023-10-20 10:09,100.00,927.27,999.08,596,14.73,14.74,-83,1
1697789437,2023-10-20 10:10,100.00,927.27,999.08,596,14.77,14.78,-83,1
1697789497,2023-10-20 10:11,100.00,927.22,999.03,596,14.79,14.80,-83,1
1697789557,2023-10-20 10:12,100.00,927.23,999.04,596,14.81,14.82,-82,1
1697789617,2023-10-20 10:13,100.00,927.21,999.01,596,14.84,14.85,-83,1
1697789677,2023-10-20 10:14,100.00,927.18,998.98,596,14.87,14.88,-85,1
1697789737,2023-10-20 10:15,100.00,927.06,998.87,596,14.88,14.89,-82,1
1697789797,2023-10-20 10:16,100.00,927.15,998.95,596,14.91,14.92,-85,1
1697789857,2023-10-20 10:17,100.00,927.17,998.98,596,14.95,14.96,-82,1
1697789917,2023-10-20 10:18,100.00,927.19,998.99,596,14.99,15.00,-82,1
1697789977,2023-10-20 10:19,100.00,927.31,999.11,596,15.02,15.03,-82,1
1697790037,2023-10-20 10:20,100.00,927.21,999.01,596,15.03,15.04,-83,1
1697790097,2023-10-20 10:21,100.00,927.20,999.01,596,15.06,15.07,-84,1
1697790157,2023-10-20 10:22,100.00,927.25,999.05,596,15.11,15.12,-84,1
1697790217,2023-10-20 10:23,100.00,927.17,998.98,596,15.13,15.14,-84,1
1697790277,2023-10-20 10:24,100.00,927.21,999.02,596,15.16,15.17,-81,1
1697790337,2023-10-20 10:25,100.00,927.20,999.01,596,15.19,15.20,-82,1
1697790397,2023-10-20 10:26,100.00,927.17,998.97,596,15.22,15.23,-82,1
1697790457,2023-10-20 10:27,100.00,927.29,999.09,596,15.24,15.25,-83,1
1697790517,2023-10-20 10:28,100.00,927.27,999.08,596,15.24,15.25,-82,1
1697790577,2023-10-20 10:29,100.00,927.32,999.12,596,15.28,15.29,-82,1
1697790637,2023-10-20 10:30,100.00,927.29,999.10,596,15.32,15.33,-80,1
1697790697,2023-10-20 10:31,100.00,927.25,999.05,596,15.35,15.36,-83,1
1697790757,2023-10-20 10:32,100.00,927.25,999.05,596,15.35,15.36,-83,1
1697790817,2023-10-20 10:33,100.00,927.18,998.98,596,15.38,15.39,-83,1
1697790877,2023-10-20 10:34,100.00,927.29,999.10,596,15.39,15.40,-83,1
1697790938,2023-10-20 10:35,100.00,927.24,999.04,596,15.42,15.43,-83,1
1697790998,2023-10-20 10:36,100.00,927.30,999.10,596,15.43,15.44,-82,1
1697791058,2023-10-20 10:37,100.00,927.30,999.10,596,15.47,15.48,-82,1
1697791118,2023-10-20 10:38,100.00,927.28,999.09,596,15.47,15.48,-83,1
1697791178,2023-10-20 10:39,100.00,927.23,999.03,596,15.49,15.50,-81,1
1697791238,2023-10-20 10:40,100.00,927.31,999.11,596,15.53,15.54,-83,1
1697791298,2023-10-20 10:41,100.00,927.31,999.12,596,15.56,15.57,-81,1
1697791358,2023-10-20 10:42,100.00,927.36,999.17,596,15.59,15.60,-82,1
1697791418,2023-10-20 10:43,100.00,927.40,999.20,596,15.58,15.59,-82,1
1697791478,2023-10-20 10:44,100.00,927.40,999.20,596,15.62,15.63,-82,1
1697791538,2023-10-20 10:45,100.00,927.38,999.19,596,15.66,15.67,-84,1
1697791598,2023-10-20 10:46,100.00,927.37,999.17,596,15.71,15.72,-82,1
1697791658,2023-10-20 10:47,100.00,927.35,999.16,596,15.69,15.70,-82,1
1697791718,2023-10-20 10:48,100.00,927.35,999.16,596,15.69,15.70,-82,1
1697791778,2023-10-20 10:49,100.00,927.32,999.13,596,15.72,15.73,-83,1
1697791838,2023-10-20 10:50,100.00,927.35,999.16,596,15.71,15.72,-84,1
1697791898,2023-10-20 10:51,100.00,927.36,999.17,596,15.72,15.73,-84,1
1697791958,2023-10-20 10:52,100.00,927.33,999.14,596,15.77,15.78,-82,1
1697792018,2023-10-20 10:53,100.00,927.36,999.17,596,15.79,15.80,-83,1
1697792078,2023-10-20 10:54,100.00,927.37,999.17,596,15.83,15.84,-82,1
1697792138,2023-10-20 10:55,100.00,927.38,999.19,596,15.88,15.89,-84,1
1697792198,2023-10-20 10:56,100.00,927.40,999.21,596,15.90,15.91,-82,1
1697792259,2023-10-20 10:57,100.00,927.38,999.19,596,15.93,15.94,-82,1
1697792319,2023-10-20 10:58,100.00,927.45,999.26,596,15.95,15.96,-81,1
1697792379,2023-10-20 10:59,100.00,927.42,999.23,596,15.99,16.00,-83,1
1697792439,2023-10-20 11:00,100.00,927.36,999.17,596,15.95,15.96,-83,1
1697792499,2023-10-20 11:01,100.00,927.39,999.20,596,15.84,15.85,-81,1
1697792559,2023-10-20 11:02,100.00,927.36,999.17,596,15.87,15.88,-84,1
1697792619,2023-10-20 11:03,100.00,927.42,999.23,596,16.02,16.03,-80,1
1697792679,2023-10-20 11:04,100.00,927.43,999.24,596,16.03,16.04,-80,1
1697792739,2023-10-20 11:05,100.00,927.44,999.24,596,16.00,16.01,-80,1
1697792799,2023-10-20 11:06,100.00,927.50,999.30,596,15.97,15.98,-81,1
1697792859,2023-10-20 11:07,100.00,927.43,999.24,596,16.07,16.08,-81,1
1697792919,2023-10-20 11:08,100.00,927.48,999.28,596,16.06,16.07,-84,1
1697792979,2023-10-20 11:09,100.00,927.47,999.27,596,16.10,16.11,-82,1
1697793039,2023-10-20 11:10,100.00,927.42,999.23,596,16.07,16.08,-83,1
1697793099,2023-10-20 11:11,100.00,927.42,999.22,596,16.09,16.10,-83,1
1697793159,2023-10-20 11:12,100.00,927.41,999.22,596,16.10,16.11,-82,1
1697793219,2023-10-20 11:13,100.00,927.33,999.14,596,16.07,16.08,-83,1
1697793279,2023-10-20 11:14,100.00,927.36,999.16,596,16.08,16.09,-84,1
1697793339,2023-10-20 11:15,100.00,927.39,999.20,596,16.01,16.02,-84,1
1697793399,2023-10-20 11:16,100.00,927.38,999.19,596,16.00,16.01,-82,1
1697793459,2023-10-20 11:17,100.00,927.42,999.23,596,15.97,15.98,-82,1
1697793519,2023-10-20 11:18,100.00,927.38,999.19,596,16.01,16.02,-82,1
1697793580,2023-10-20 11:19,100.00,927.37,999.17,596,16.00,16.01,-81,1
1697793640,2023-10-20 11:20,100.00,927.30,999.11,596,15.96,15.97,-83,1
1697793700,2023-10-20 11:21,100.00,927.41,999.21,596,15.89,15.90,-83,1
1697793760,2023-10-20 11:22,100.00,927.34,999.15,596,15.92,15.93,-84,1
1697793820,2023-10-20 11:23,100.00,927.37,999.18,596,15.88,15.89,-82,1
1697793880,2023-10-20 11:24,100.00,927.35,999.15,596,15.84,15.85,-84,1
1697793940,2023-10-20 11:25,100.00,926.86,998.66,596,15.83,15.84,-84,1
1697794000,2023-10-20 11:26,100.00,927.17,998.97,596,15.77,15.78,-83,1
1697794060,2023-10-20 11:27,100.00,927.38,999.19,596,15.73,15.74,-82,1
1697794120,2023-10-20 11:28,100.00,927.31,999.12,596,15.73,15.74,-82,1
1697794180,2023-10-20 11:29,100.00,927.37,999.18,596,15.71,15.72,-82,1
1697794240,2023-10-20 11:30,100.00,927.15,998.96,596,15.69,15.70,-81,1
1697794300,2023-10-20 11:31,100.00,927.25,999.05,596,15.61,15.62,-82,1
1697794360,2023-10-20 11:32,100.00,927.35,999.15,596,15.54,15.55,-85,1
1697794420,2023-10-20 11:33,100.00,927.35,999.16,596,15.48,15.49,-84,1
1697794480,2023-10-20 11:34,100.00,926.93,998.74,596,15.43,15.44,-82,1
1697794540,2023-10-20 11:35,100.00,927.25,999.06,596,15.43,15.44,-85,1
1697794600,2023-10-20 11:36,100.00,927.38,999.19,596,15.42,15.43,-82,1
1697794660,2023-10-20 11:37,100.00,927.30,999.11,596,15.36,15.37,-82,1
1697794720,2023-10-20 11:38,100.00,927.23,999.04,596,15.41,15.42,-82,1
1697794780,2023-10-20 11:39,100.00,926.85,998.65,596,15.33,15.34,-82,1
1697794840,2023-10-20 11:40,100.00,927.36,999.17,596,15.25,15.26,-82,1
1697794900,2023-10-20 11:41,100.00,927.48,999.29,596,15.18,15.19,-82,1
1697794960,2023-10-20 11:42,100.00,927.58,999.39,596,15.10,15.11,-83,1
1697795020,2023-10-20 11:43,100.00,927.49,999.30,596,15.02,15.03,-82,1
1697795080,2023-10-20 11:44,100.00,927.55,999.36,596,15.01,15.02,-82,1
1697795141,2023-10-20 11:45,100.00,927.62,999.43,596,14.96,14.97,-81,1
1697795201,2023-10-20 11:46,100.00,927.56,999.36,596,14.89,14.90,-82,1
1697795261,2023-10-20 11:47,100.00,927.54,999.35,596,14.86,14.87,-84,1
1697795321,2023-10-20 11:48,100.00,927.51,999.32,596,14.88,14.89,-82,1
1697795381,2023-10-20 11:49,100.00,927.50,999.30,596,14.83,14.84,-83,1
1697795441,2023-10-20 11:50,100.00,927.50,999.30,596,14.82,14.83,-81,1
1697795501,2023-10-20 11:51,100.00,927.52,999.33,596,14.75,14.76,-81,1
1697795561,2023-10-20 11:52,100.00,927.47,999.28,596,14.77,14.78,-83,1
1697795621,2023-10-20 11:53,100.00,927.53,999.33,596,14.72,14.73,-79,1
1697795681,2023-10-20 11:54,100.00,927.58,999.39,596,14.65,14.66,-82,1
1697795741,2023-10-20 11:55,100.00,927.51,999.31,596,14.57,14.58,-82,1
1697795801,2023-10-20 11:56,100.00,927.43,999.24,596,14.61,14.62,-84,1
1697795861,2023-10-20 11:57,100.00,927.53,999.34,596,14.59,14.60,-81,1
1697795921,2023-10-20 11:58,100.00,927.49,999.29,596,14.58,14.59,-83,1
1697795981,2023-10-20 11:59,100.00,927.39,999.19,596,14.50,14.51,-81,1
1697796041,2023-10-20 12:00,100.00,927.42,999.23,596,14.53,14.54,-82,1
1697796101,2023-10-20 12:01,100.00,927.53,999.34,596,14.49,14.50,-81,1
1697796161,2023-10-20 12:02,100.00,927.47,999.28,596,14.49,14.50,-82,1
1697796221,2023-10-20 12:03,100.00,927.50,999.30,596,14.48,14.49,-82,1
1697796281,2023-10-20 12:04,100.00,927.40,999.21,596,14.42,14.43,-82,1
1697796341,2023-10-20 12:05,100.00,927.33,999.13,596,14.41,14.42,-83,1
1697796401,2023-10-20 12:06,100.00,927.32,999.13,596,14.38,14.39,-82,1
1697796461,2023-10-20 12:07,100.00,927.27,999.07,596,14.40,14.41,-82,1
1697796521,2023-10-20 12:08,100.00,927.33,999.13,596,14.43,14.44,-81,1
1697796581,2023-10-20 12:09,100.00,927.30,999.11,596,14.36,14.37,-81,1
1697796641,2023-10-20 12:10,100.00,927.29,999.10,596,14.37,14.38,-83,1
1697796702,2023-10-20 12:11,100.00,927.25,999.06,596,14.42,14.43,-81,1
1697796762,2023-10-20 12:12,100.00,927.27,999.08,596,14.41,14.42,-84,1
1697796822,2023-10-20 12:13,100.00,927.20,999.01,596,14.41,14.42,-82,1
1697796882,2023-10-20 12:14,100.00,927.23,999.04,596,14.41,14.42,-82,1
1697796942,2023-10-20 12:15,100.00,927.25,999.06,596,14.44,14.45,-81,1
1697797002,2023-10-20 12:16,100.00,927.25,999.06,596,14.49,14.50,-84,1
1697797062,2023-10-20 12:17,100.00,927.28,999.09,596,14.48,14.49,-82,1
1697797122,2023-10-20 12:18,100.00,927.23,999.04,596,14.50,14.51,-80,1
1697797182,2023-10-20 12:19,100.00,927.34,999.14,596,14.55,14.56,-81,1
1697797242,2023-10-20 12:20,100.00,927.27,999.07,596,14.56,14.57,-82,1
1697797302,2023-10-20 12:21,100.00,927.30,999.11,596,14.58,14.59,-82,1
1697797362,2023-10-20 12:22,100.00,927.37,999.17,596,14.57,14.58,-83,1
1697797422,2023-10-20 12:23,100.00,927.42,999.22,596,14.58,14.59,-81,1
1697797482,2023-10-20 12:24,100.00,927.32,999.12,596,14.61,14.62,-82,1
1697797542,2023-10-20 12:25,100.00,927.31,999.11,596,14.61,14.62,-81,1
1697797602,2023-10-20 12:26,100.00,927.30,999.11,596,14.63,14.64,-82,1
1697797662,2023-10-20 12:27,100.00,927.25,999.06,596,14.63,14.64,-81,1
1697797722,2023-10-20 12:28,100.00,927.18,998.99,596,14.66,14.67,-81,1
1697797782,2023-10-20 12:29,100.00,927.18,998.99,596,14.66,14.67,-82,1
1697797842,2023-10-20 12:30,100.00,927.26,999.07,596,14.68,14.69,-86,1
1697797902,2023-10-20 12:31,100.00,927.25,999.06,596,14.64,14.65,-82,1
1697797962,2023-10-20 12:32,100.00,927.18,998.98,596,14.67,14.68,-83,1
1697798022,2023-10-20 12:33,100.00,927.16,998.96,596,14.66,14.67,-82,1
1697798082,2023-10-20 12:34,100.00,927.31,999.12,596,14.68,14.69,-82,1
1697798142,2023-10-20 12:35,100.00,927.30,999.11,596,14.68,14.69,-83,1
1697798203,2023-10-20 12:36,100.00,927.32,999.13,596,14.67,14.68,-81,1
1697798263,2023-10-20 12:37,100.00,927.24,999.05,596,14.68,14.69,-84,1
1697798323,2023-10-20 12:38,100.00,927.26,999.07,596,14.65,14.66,-83,1
1697798383,2023-10-20 12:39,100.00,927.16,998.97,596,14.67,14.68,-84,1
1697798443,2023-10-20 12:40,100.00,927.15,998.95,596,14.68,14.69,-83,1
1697798503,2023-10-20 12:41,100.00,927.21,999.02,596,14.69,14.70,-81,1
1697798563,2023-10-20 12:42,100.00,927.26,999.07,596,14.68,14.69,-84,1
1697798623,2023-10-20 12:43,100.00,927.20,999.00,596,14.71,14.72,-82,1
1697798683,2023-10-20 12:44,100.00,927.17,998.98,596,14.69,14.70,-83,1
1697798743,2023-10-20 12:45,100.00,927.14,998.95,596,14.70,14.71,-83,1
1697798803,2023-10-20 12:46,100.00,927.12,998.92,596,14.73,14.74,-81,1
1697798863,2023-10-20 12:47,100.00,927.09,998.90,596,14.70,14.71,-83,1
1697798923,2023-10-20 12:48,100.00,927.06,998.86,596,14.72,14.73,-83,1
1697798983,2023-10-20 12:49,100.00,927.06,998.86,596,14.72,14.73,-83,1
1697799043,2023-10-20 12:50,100.00,926.99,998.79,596,14.71,14.72,-81,1
1697799103,2023-10-20 12:51,100.00,926.97,998.78,596,14.71,14.72,-82,1
1697799163,2023-10-20 12:52,100.00,926.96,998.77,596,14.71,14.72,-84,1
1697799223,2023-10-20 12:53,100.00,926.96,998.77,596,14.71,14.72,-82,1
1697799283,2023-10-20 12:54,100.00,926.82,998.63,596,14.73,14.74,-83,1
1697799343,2023-10-20 12:55,100.00,926.78,998.59,596,14.73,14.74,-84,1
1697799403,2023-10-20 12:56,100.00,926.79,998.60,596,14.74,14.75,-83,1
1697799463,2023-10-20 12:57,100.00,926.73,998.54,596,14.76,14.77,-82,1
1697799523,2023-10-20 12:58,100.00,926.79,998.60,596,14.75,14.76,-82,1
1697799584,2023-10-20 12:59,100.00,926.82,998.63,596,14.75,14.76,-83,1
1697799644,2023-10-20 13:00,100.00,926.83,998.64,596,14.73,14.74,-81,1
1697799704,2023-10-20 13:01,100.00,926.85,998.66,596,14.75,14.76,-81,1
1697799764,2023-10-20 13:02,100.00,926.82,998.63,596,14.71,14.72,-81,1
1697799824,2023-10-20 13:03,100.00,926.81,998.62,596,14.74,14.75,-83,1
1697799884,2023-10-20 13:04,100.00,926.74,998.54,596,14.71,14.72,-83,1
1697799944,2023-10-20 13:05,100.00,926.69,998.50,596,14.75,14.76,-81,1
1697800004,2023-10-20 13:06,100.00,926.69,998.49,596,14.77,14.78,-81,1
1697800064,2023-10-20 13:07,100.00,926.75,998.56,596,14.72,14.73,-84,1
1697800124,2023-10-20 13:08,100.00,926.78,998.59,596,14.75,14.76,-83,1
1697800184,2023-10-20 13:09,100.00,926.71,998.52,596,14.64,14.65,-80,1
1697800244,2023-10-20 13:10,100.00,926.66,998.47,596,14.71,14.72,-85,1
1697800304,2023-10-20 13:11,100.00,926.64,998.45,596,14.76,14.77,-84,1
1697800364,2023-10-20 13:12,100.00,926.69,998.50,596,14.79,14.80,-82,1
1697800424,2023-10-20 13:13,100.00,926.67,998.48,596,14.80,14.81,-81,1
1697800484,2023-10-20 13:14,100.00,926.72,998.53,596,14.72,14.73,-82,1
1697800544,2023-10-20 13:15,100.00,926.71,998.52,596,14.76,14.77,-82,1
1697800604,2023-10-20 13:16,100.00,926.65,998.46,596,14.79,14.80,-84,1
1697800664,2023-10-20 13:17,100.00,926.64,998.45,596,14.83,14.84,-84,1
1697800724,2023-10-20 13:18,100.00,926.65,998.46,596,14.81,14.82,-83,1
1697800784,2023-10-20 13:19,100.00,926.67,998.48,596,14.80,14.81,-83,1
1697800844,2023-10-20 13:20,100.00,926.69,998.50,596,14.85,14.86,-85,1
1697800904,2023-10-20 13:21,100.00,926.64,998.45,596,14.82,14.83,-83,1
1697800964,2023-10-20 13:22,100.00,926.68,998.48,596,14.85,14.86,-82,1
1697801025,2023-10-20 13:23,100.00,926.29,998.09,596,14.85,14.86,-85,1
1697801085,2023-10-20 13:24,100.00,926.80,998.60,596,14.79,14.80,-83,1
1697801145,2023-10-20 13:25,100.00,926.79,998.59,596,14.79,14.80,-82,1
1697801205,2023-10-20 13:26,100.00,926.84,998.65,596,14.77,14.78,-83,1
1697801265,2023-10-20 13:27,100.00,926.80,998.61,596,14.82,14.83,-82,1
1697801325,2023-10-20 13:28,100.00,926.70,998.51,596,14.82,14.83,-82,1
1697801385,2023-10-20 13:29,100.00,926.85,998.66,596,14.80,14.81,-83,1
1697801445,2023-10-20 13:30,100.00,926.77,998.58,596,14.81,14.82,-83,1
1697801505,2023-10-20 13:31,100.00,926.79,998.59,596,14.80,14.81,-83,1
1697801565,2023-10-20 13:32,100.00,926.72,998.53,596,14.77,14.78,-82,1
1697801625,2023-10-20 13:33,100.00,926.59,998.40,596,14.76,14.77,-84,1
1697801685,2023-10-20 13:34,100.00,926.70,998.50,596,14.81,14.82,-83,1
1697801745,2023-10-20 13:35,100.00,926.70,998.51,596,14.82,14.83,-83,1
1697801805,2023-10-20 13:36,100.00,926.64,998.44,596,14.84,14.85,-84,1
1697801865,2023-10-20 13:37,100.00,926.69,998.49,596,14.84,14.85,-82,1
1697801925,2023-10-20 13:38,100.00,926.56,998.37,596,14.85,14.86,-82,1
1697801985,2023-10-20 13:39,100.00,926.68,998.49,596,14.89,14.90,-81,1
1697802045,2023-10-20 13:40,100.00,926.72,998.52,596,14.89,14.90,-83,1
1697802105,2023-10-20 13:41,100.00,926.68,998.49,596,14.90,14.91,-82,1
1697802165,2023-10-20 13:42,100.00,926.38,998.18,596,14.89,14.90,-82,1
1697802225,2023-10-20 13:43,100.00,926.72,998.53,596,14.92,14.93,-83,1
1697802285,2023-10-20 13:44,100.00,926.72,998.53,596,14.90,14.91,-82,1
1697802345,2023-10-20 13:45,100.00,926.70,998.50,596,14.90,14.91,-81,1
1697802405,2023-10-20 13:46,100.00,926.71,998.51,596,14.88,14.89,-85,1
1697802465,2023-10-20 13:47,100.00,926.78,998.59,596,14.90,14.91,-83,1
1697802526,2023-10-20 13:48,100.00,926.81,998.62,596,14.93,14.94,-82,1
1697802586,2023-10-20 13:49,100.00,926.85,998.65,596,14.92,14.93,-83,1
1697802646,2023-10-20 13:50,100.00,926.89,998.70,596,14.92,14.93,-84,1
1697802706,2023-10-20 13:51,100.00,926.90,998.70,596,14.91,14.92,-83,1
1697802766,2023-10-20 13:52,100.00,926.88,998.69,596,14.96,14.97,-83,1
1697802826,2023-10-20 13:53,100.00,926.83,998.64,596,14.92,14.93,-83,1
1697802886,2023-10-20 13:54,100.00,926.84,998.65,596,14.96,14.97,-84,1
1697802946,2023-10-20 13:55,100.00,926.87,998.67,596,14.97,14.98,-82,1
1697803006,2023-10-20 13:56,100.00,926.92,998.73,596,14.96,14.97,-83,1
1697803066,2023-10-20 13:57,100.00,926.86,998.67,596,14.93,14.94,-83,1
1697803126,2023-10-20 13:58,100.00,926.84,998.65,596,14.96,14.97,-83,1
1697803186,2023-10-20 13:59,100.00,926.88,998.68,596,14.89,14.90,-84,1
1697803246,2023-10-20 14:00,100.00,926.88,998.69,596,14.95,14.96,-82,1
1697803306,2023-10-20 14:01,100.00,926.89,998.69,596,14.91,14.92,-83,1
1697803366,2023-10-20 14:02,100.00,926.87,998.68,596,14.88,14.89,-84,1
1697803426,2023-10-20 14:03,100.00,926.87,998.68,596,14.91,14.92,-83,1
1697803486,2023-10-20 14:04,100.00,926.86,998.66,596,14.88,14.89,-83,1
1697803546,2023-10-20 14:05,100.00,926.82,998.63,596,14.88,14.89,-85,1
1697803606,2023-10-20 14:06,100.00,926.70,998.51,596,14.89,14.90,-84,1
1697803666,2023-10-20 14:07,100.00,926.82,998.63,596,14.89,14.90,-80,1
1697803726,2023-10-20 14:08,100.00,926.77,998.57,596,14.83,14.84,-82,1
1697803786,2023-10-20 14:09,100.00,926.74,998.55,596,14.87,14.88,-83,1
1697803846,2023-10-20 14:10,100.00,926.75,998.56,596,14.86,14.87,-82,1
1697803906,2023-10-20 14:11,100.00,926.77,998.57,596,14.87,14.88,-81,1
1697803966,2023-10-20 14:12,100.00,926.69,998.50,596,14.87,14.88,-82,1
1697804026,2023-10-20 14:13,100.00,926.54,998.35,596,14.84,14.85,-81,1
1697804087,2023-10-20 14:14,100.00,926.68,998.49,596,14.84,14.85,-82,1
1697804147,2023-10-20 14:15,100.00,926.79,998.60,596,14.85,14.86,-84,1
1697804207,2023-10-20 14:16,100.00,926.70,998.50,596,14.89,14.90,-82,1
1697804267,2023-10-20 14:17,100.00,926.82,998.63,596,14.89,14.90,-84,1
1697804327,2023-10-20 14:18,100.00,926.91,998.71,596,14.89,14.90,-82,1
1697804387,2023-10-20 14:19,100.00,926.91,998.72,596,14.97,14.98,-82,1
1697804447,2023-10-20 14:20,100.00,926.97,998.77,596,14.99,15.00,-82,1
1697804507,2023-10-20 14:21,100.00,926.99,998.79,596,14.99,15.00,-83,1
1697804567,2023-10-20 14:22,100.00,926.94,998.74,596,15.04,15.05,-85,1
1697804627,2023-10-20 14:23,100.00,927.01,998.82,596,15.06,15.07,-82,1
1697804687,2023-10-20 14:24,100.00,927.03,998.84,596,15.12,15.13,-80,1
1697804747,2023-10-20 14:25,100.00,926.97,998.78,596,15.16,15.17,-83,1
1697804807,2023-10-20 14:26,100.00,926.99,998.79,596,15.16,15.17,-82,1
1697804867,2023-10-20 14:27,100.00,926.99,998.80,596,15.16,15.17,-81,1
1697804927,2023-10-20 14:28,100.00,927.11,998.92,596,15.20,15.21,-81,1
1697804987,2023-10-20 14:29,100.00,927.11,998.92,596,15.19,15.20,-85,1
1697805047,2023-10-20 14:30,100.00,927.01,998.82,596,15.20,15.21,-82,1
1697805107,2023-10-20 14:31,100.00,927.06,998.86,596,15.14,15.15,-84,1
1697805167,2023-10-20 14:32,100.00,927.04,998.85,596,15.15,15.16,-85,1
1697805227,2023-10-20 14:33,100.00,927.01,998.81,596,15.15,15.16,-86,1
1697805287,2023-10-20 14:34,100.00,927.03,998.83,596,15.16,15.17,-81,1
1697805347,2023-10-20 14:35,100.00,926.95,998.75,596,15.18,15.19,-84,1
1697805407,2023-10-20 14:36,100.00,926.88,998.69,596,15.17,15.18,-84,1
1697805467,2023-10-20 14:37,100.00,926.96,998.77,596,15.16,15.17,-84,1
1697805527,2023-10-20 14:38,100.00,927.00,998.81,596,15.19,15.20,-82,1
1697805587,2023-10-20 14:39,100.00,927.05,998.86,596,15.20,15.21,-80,1
1697805648,2023-10-20 14:40,100.00,926.99,998.80,596,15.26,15.27,-84,1
1697805708,2023-10-20 14:41,100.00,926.92,998.73,596,15.25,15.26,-85,1
1697805768,2023-10-20 14:42,100.00,926.92,998.73,596,15.30,15.31,-83,1
1697805828,2023-10-20 14:43,100.00,926.83,998.64,596,15.30,15.31,-83,1
1697805888,2023-10-20 14:44,100.00,926.76,998.57,596,15.34,15.35,-83,1
1697805948,2023-10-20 14:45,100.00,926.86,998.66,596,15.38,15.39,-82,1
1697806008,2023-10-20 14:46,100.00,926.83,998.63,596,15.40,15.41,-79,1
1697806068,2023-10-20 14:47,100.00,926.78,998.58,596,15.46,15.47,-85,1
1697806128,2023-10-20 14:48,100.00,926.75,998.55,596,15.54,15.55,-83,1
1697806188,2023-10-20 14:49,100.00,926.72,998.52,596,15.61,15.62,-83,1
1697806248,2023-10-20 14:50,100.00,926.63,998.44,596,15.66,15.67,-82,1
1697806308,2023-10-20 14:51,100.00,926.67,998.48,596,15.68,15.69,-84,1
1697806368,2023-10-20 14:52,100.00,926.57,998.38,596,15.72,15.73,-84,1
1697806428,2023-10-20 14:53,100.00,926.46,998.27,596,15.79,15.80,-83,1
1697806488,2023-10-20 14:54,100.00,926.60,998.40,596,15.83,15.84,-83,1
1697806548,2023-10-20 14:55,100.00,926.63,998.43,596,15.87,15.88,-82,1
1697806608,2023-10-20 14:56,100.00,926.59,998.40,596,15.90,15.91,-82,1
1697806668,2023-10-20 14:57,100.00,926.48,998.29,596,15.93,15.94,-83,1
1697806728,2023-10-20 14:58,100.00,926.53,998.34,596,15.98,15.99,-83,1
1697806788,2023-10-20 14:59,100.00,926.58,998.38,596,16.03,16.04,-84,1
1697806848,2023-10-20 15:00,100.00,926.52,998.33,596,16.07,16.08,-84,1
1697806908,2023-10-20 15:01,100.00,926.46,998.26,596,16.09,16.10,-82,1
1697806968,2023-10-20 15:02,100.00,926.49,998.30,596,16.14,16.15,-83,1
1697807028,2023-10-20 15:03,100.00,926.43,998.23,596,16.17,16.18,-83,1
1697807089,2023-10-20 15:04,100.00,926.43,998.24,596,16.18,16.19,-82,1
1697807149,2023-10-20 15:05,100.00,926.47,998.28,596,16.19,16.20,-82,1
1697807209,2023-10-20 15:06,100.00,926.57,998.38,596,16.24,16.25,-82,1
1697807269,2023-10-20 15:07,100.00,926.58,998.39,596,16.24,16.25,-80,1
1697807329,2023-10-20 15:08,100.00,926.61,998.41,596,16.27,16.28,-83,1
1697807389,2023-10-20 15:09,100.00,926.66,998.46,596,16.28,16.29,-81,1
1697807449,2023-10-20 15:10,100.00,926.61,998.42,596,16.29,16.30,-84,1
1697807509,2023-10-20 15:11,100.00,926.64,998.45,596,16.30,16.31,-82,1
1697807569,2023-10-20 15:12,100.00,926.67,998.48,596,16.31,16.32,-82,1
1697807629,2023-10-20 15:13,100.00,926.59,998.40,596,16.32,16.33,-83,1
1697807689,2023-10-20 15:14,100.00,926.59,998.39,596,16.36,16.37,-81,1
1697807749,2023-10-20 15:15,100.00,926.63,998.44,596,16.34,16.35,-82,1
1697807809,2023-10-20 15:16,100.00,926.69,998.50,596,16.31,16.32,-83,1
1697807869,2023-10-20 15:17,100.00,926.71,998.52,596,16.33,16.34,-82,1
1697807929,2023-10-20 15:18,100.00,926.78,998.58,596,16.33,16.34,-83,1
1697807989,2023-10-20 15:19,100.00,926.67,998.48,596,16.36,16.37,-84,1
1697808049,2023-10-20 15:20,100.00,926.62,998.43,596,16.36,16.37,-83,1
1697808109,2023-10-20 15:21,100.00,926.53,998.34,596,16.37,16.38,-83,1
1697808169,2023-10-20 15:22,100.00,926.68,998.48,596,16.38,16.39,-85,1
1697808229,2023-10-20 15:23,100.00,926.66,998.47,596,16.39,16.40,-81,1
1697808289,2023-10-20 15:24,100.00,926.54,998.35,596,16.40,16.41,-81,1
1697808349,2023-10-20 15:25,100.00,926.51,998.31,596,16.38,16.39,-83,1
1697808409,2023-10-20 15:26,100.00,926.62,998.43,596,16.41,16.42,-84,1
1697808470,2023-10-20 15:27,100.00,926.68,998.49,596,16.43,16.44,-82,1
1697808530,2023-10-20 15:28,100.00,926.69,998.50,596,16.45,16.46,-82,1
1697808590,2023-10-20 15:29,100.00,926.71,998.52,596,16.49,16.50,-82,1
1697808650,2023-10-20 15:30,100.00,926.73,998.54,596,16.53,16.54,-83,1
1697808710,2023-10-20 15:31,100.00,926.79,998.60,596,16.52,16.53,-84,1
1697808770,2023-10-20 15:32,100.00,926.73,998.54,596,16.57,16.58,-83,1
1697808830,2023-10-20 15:33,100.00,926.66,998.46,596,16.58,16.59,-83,1
1697808890,2023-10-20 15:34,100.00,926.79,998.60,596,16.60,16.61,-85,1
1697808950,2023-10-20 15:35,100.00,926.76,998.57,596,16.62,16.63,-84,1
1697809010,2023-10-20 15:36,100.00,926.82,998.63,596,16.61,16.62,-83,1
1697809070,2023-10-20 15:37,100.00,926.76,998.57,596,16.64,16.65,-81,1
1697809130,2023-10-20 15:38,100.00,926.76,998.57,596,16.65,16.66,-82,1
1697809190,2023-10-20 15:39,100.00,926.74,998.54,596,16.68,16.69,-82,1
1697809250,2023-10-20 15:40,100.00,926.79,998.60,596,16.67,16.68,-82,1
1697809310,2023-10-20 15:41,100.00,926.71,998.51,596,16.63,16.64,-83,1
1697809370,2023-10-20 15:42,100.00,926.71,998.52,596,16.64,16.65,-83,1
1697809430,2023-10-20 15:43,100.00,926.77,998.58,596,16.63,16.64,-81,1
1697809490,2023-10-20 15:44,100.00,926.70,998.51,596,16.62,16.63,-84,1
1697809550,2023-10-20 15:45,100.00,926.68,998.49,596,16.59,16.60,-83,1
1697809610,2023-10-20 15:46,100.00,926.66,998.46,596,16.60,16.61,-82,1
1697809670,2023-10-20 15:47,100.00,926.61,998.42,596,16.58,16.59,-83,1
1697809730,2023-10-20 15:48,100.00,926.62,998.43,596,16.55,16.56,-84,1
1697809790,2023-10-20 15:49,100.00,926.70,998.51,596,16.56,16.57,-83,1
1697809850,2023-10-20 15:50,100.00,926.71,998.52,596,16.50,16.51,-82,1
1697809910,2023-10-20 15:51,100.00,926.70,998.50,596,16.52,16.53,-82,1
1697809970,2023-10-20 15:52,100.00,926.68,998.48,596,16.47,16.48,-82,1
1697810030,2023-10-20 15:53,100.00,926.66,998.47,596,16.46,16.47,-82,1
1697810091,2023-10-20 15:54,100.00,926.65,998.46,596,16.44,16.45,-83,1
1697810151,2023-10-20 15:55,100.00,926.67,998.47,596,16.40,16.41,-81,1
1697810211,2023-10-20 15:56,100.00,926.58,998.39,596,16.35,16.36,-82,1
1697810271,2023-10-20 15:57,100.00,926.49,998.30,596,16.35,16.36,-84,1
1697810331,2023-10-20 15:58,100.00,926.59,998.40,596,16.34,16.35,-82,1
1697810391,2023-10-20 15:59,100.00,926.60,998.41,596,16.31,16.32,-83,1
1697810451,2023-10-20 16:00,100.00,926.61,998.42,596,16.28,16.29,-81,1
1697810511,2023-10-20 16:01,100.00,926.56,998.37,596,16.25,16.26,-84,1
1697810571,2023-10-20 16:02,100.00,926.54,998.35,596,16.25,16.26,-83,1
1697810631,2023-10-20 16:03,100.00,926.47,998.28,596,16.21,16.22,-82,1
1697810691,2023-10-20 16:04,100.00,926.53,998.34,596,16.21,16.22,-83,1
1697810751,2023-10-20 16:05,100.00,926.25,998.06,596,16.13,16.14,-82,1
1697810811,2023-10-20 16:06,100.00,926.54,998.35,596,16.12,16.13,-81,1
1697810871,2023-10-20 16:07,100.00,926.44,998.24,596,16.11,16.12,-83,1
1697810931,2023-10-20 16:08,100.00,926.42,998.22,596,16.06,16.07,-83,1
1697810991,2023-10-20 16:09,100.00,926.46,998.26,596,16.06,16.07,-82,1
1697811051,2023-10-20 16:10,100.00,926.51,998.32,596,16.02,16.03,-82,1
1697811111,2023-10-20 16:11,100.00,926.54,998.35,596,16.05,16.06,-83,1
1697811171,2023-10-20 16:12,100.00,926.49,998.29,596,16.05,16.06,-83,1
1697811231,2023-10-20 16:13,100.00,926.53,998.33,596,16.01,16.02,-83,1
1697811292,2023-10-20 16:14,100.00,926.53,998.34,596,16.00,16.01,-83,1
1697811352,2023-10-20 16:15,100.00,926.56,998.36,596,16.00,16.01,-81,1
1697811412,2023-10-20 16:16,100.00,926.55,998.35,596,15.98,15.99,-84,1
1697811472,2023-10-20 16:17,100.00,926.61,998.42,596,15.97,15.98,-83,1
1697811532,2023-10-20 16:18,100.00,926.61,998.42,596,15.93,15.94,-84,1
1697811592,2023-10-20 16:19,100.00,926.64,998.45,596,15.98,15.99,-82,1
1697811652,2023-10-20 16:20,100.00,926.62,998.43,596,15.95,15.96,-84,1
1697811712,2023-10-20 16:21,100.00,926.67,998.47,596,15.94,15.95,-83,1
1697811772,2023-10-20 16:22,100.00,926.75,998.56,596,15.95,15.96,-82,1
1697811832,2023-10-20 16:23,100.00,926.74,998.54,596,15.95,15.96,-84,1
1697811892,2023-10-20 16:24,100.00,926.72,998.53,596,15.89,15.90,-84,1
1697811952,2023-10-20 16:25,100.00,926.71,998.51,596,15.94,15.95,-84,1
1697812012,2023-10-20 16:26,100.00,926.70,998.50,596,15.96,15.97,-84,1
1697812072,2023-10-20 16:27,100.00,926.77,998.58,596,15.97,15.98,-84,1
1697812132,2023-10-20 16:28,100.00,926.76,998.57,596,15.98,15.99,-84,1
1697812192,2023-10-20 16:29,100.00,926.76,998.57,596,15.95,15.96,-83,1
1697812252,2023-10-20 16:30,100.00,926.73,998.54,596,15.96,15.97,-82,1
1697812312,2023-10-20 16:31,100.00,926.69,998.50,596,15.96,15.97,-83,1
1697812372,2023-10-20 16:32,100.00,926.68,998.49,596,15.94,15.95,-82,1
1697812432,2023-10-20 16:33,100.00,926.72,998.52,596,15.93,15.94,-83,1
1697812493,2023-10-20 16:34,100.00,926.67,998.48,596,15.89,15.90,-82,1
1697812553,2023-10-20 16:35,100.00,926.66,998.47,596,15.89,15.90,-83,1
1697812613,2023-10-20 16:36,100.00,926.70,998.50,596,15.88,15.89,-81,1
1697812673,2023-10-20 16:37,100.00,926.72,998.52,596,15.85,15.86,-82,1
1697812733,2023-10-20 16:38,100.00,926.75,998.55,596,15.83,15.84,-83,1
1697812793,2023-10-20 16:39,100.00,926.80,998.61,596,15.82,15.83,-82,1
1697812853,2023-10-20 16:40,100.00,926.90,998.71,596,15.79,15.80,-83,1
1697812913,2023-10-20 16:41,100.00,926.85,998.65,596,15.78,15.79,-81,1
1697812973,2023-10-20 16:42,100.00,926.88,998.69,596,15.75,15.76,-86,1
1697813033,2023-10-20 16:43,100.00,926.85,998.66,596,15.72,15.73,-85,1
1697813093,2023-10-20 16:44,100.00,926.89,998.70,596,15.73,15.74,-83,1
1697813153,2023-10-20 16:45,100.00,927.02,998.83,596,15.73,15.74,-83,1
1697813213,2023-10-20 16:46,100.00,926.99,998.80,596,15.72,15.73,-82,1
1697813273,2023-10-20 16:47,100.00,926.95,998.76,596,15.67,15.68,-82,1
1697813333,2023-10-20 16:48,100.00,927.02,998.83,596,15.67,15.68,-82,1
1697813393,2023-10-20 16:49,100.00,926.92,998.73,596,15.65,15.66,-82,1
1697813453,2023-10-20 16:50,100.00,926.90,998.70,596,15.61,15.62,-81,1
1697813513,2023-10-20 16:51,100.00,926.93,998.73,596,15.60,15.61,-83,1
1697813573,2023-10-20 16:52,100.00,926.90,998.71,596,15.57,15.58,-84,1
1697813633,2023-10-20 16:53,100.00,926.96,998.77,596,15.57,15.58,-83,1
1697813693,2023-10-20 16:54,100.00,926.91,998.71,596,15.55,15.56,-83,1
1697813753,2023-10-20 16:55,100.00,926.99,998.80,596,15.54,15.55,-81,1
1697813813,2023-10-20 16:56,100.00,926.97,998.78,596,15.53,15.54,-82,1
1697813874,2023-10-20 16:57,100.00,926.95,998.76,596,15.53,15.54,-81,1
1697813934,2023-10-20 16:58,100.00,926.99,998.80,596,15.53,15.54,-84,1
1697813994,2023-10-20 16:59,100.00,926.98,998.78,596,15.52,15.53,-83,1
1697814054,2023-10-20 17:00,100.00,927.03,998.84,596,15.50,15.51,-82,1
1697814114,2023-10-20 17:01,100.00,927.08,998.89,596,15.50,15.51,-81,1
1697814174,2023-10-20 17:02,100.00,926.99,998.80,596,15.47,15.48,-84,1
1697814234,2023-10-20 17:03,100.00,926.96,998.77,596,15.45,15.46,-83,1
1697814294,2023-10-20 17:04,100.00,927.01,998.81,596,15.44,15.45,-83,1
1697814354,2023-10-20 17:05,100.00,926.99,998.80,596,15.42,15.43,-83,1
1697814414,2023-10-20 17:06,100.00,926.98,998.79,596,15.42,15.43,-84,1
1697814474,2023-10-20 17:07,100.00,926.99,998.80,596,15.36,15.37,-84,1
1697814534,2023-10-20 17:08,100.00,927.09,998.90,596,15.38,15.39,-82,1
1697814594,2023-10-20 17:09,100.00,927.12,998.92,596,15.33,15.34,-84,1
1697814654,2023-10-20 17:10,100.00,927.10,998.90,596,15.36,15.37,-83,1
1697814714,2023-10-20 17:11,100.00,927.15,998.96,596,15.32,15.33,-83,1
1697814774,2023-10-20 17:12,100.00,927.22,999.03,596,15.32,15.33,-83,1
1697814834,2023-10-20 17:13,100.00,927.22,999.03,596,15.26,15.27,-82,1
1697814894,2023-10-20 17:14,100.00,927.22,999.03,596,15.27,15.28,-82,1
1697814954,2023-10-20 17:15,100.00,927.19,999.00,596,15.27,15.28,-82,1
1697815014,2023-10-20 17:16,100.00,927.18,998.99,596,15.26,15.27,-81,1
1697815074,2023-10-20 17:17,100.00,927.28,999.09,596,15.25,15.26,-83,1
1697815134,2023-10-20 17:18,100.00,927.28,999.09,596,15.23,15.24,-82,1
1697815195,2023-10-20 17:19,100.00,927.22,999.03,596,15.19,15.20,-84,1
1697815255,2023-10-20 17:20,100.00,927.24,999.05,596,15.17,15.18,-82,1
1697815315,2023-10-20 17:21,100.00,927.23,999.04,596,15.12,15.13,-83,1
1697815375,2023-10-20 17:22,100.00,927.21,999.02,596,15.13,15.14,-81,1
1697815435,2023-10-20 17:23,100.00,927.16,998.97,596,15.11,15.12,-81,1
1697815495,2023-10-20 17:24,100.00,927.12,998.93,596,15.09,15.10,-82,1
1697815555,2023-10-20 17:25,100.00,927.17,998.97,596,15.07,15.08,-83,1
1697815615,2023-10-20 17:26,100.00,927.18,998.98,596,15.08,15.09,-82,1
1697815675,2023-10-20 17:27,100.00,927.21,999.02,596,15.06,15.07,-82,1
1697815735,2023-10-20 17:28,100.00,927.22,999.03,596,15.07,15.08,-84,1
1697815795,2023-10-20 17:29,100.00,927.27,999.08,596,15.06,15.07,-85,1
1697815855,2023-10-20 17:30,100.00,927.29,999.10,596,15.04,15.05,-82,1
1697815915,2023-10-20 17:31,100.00,927.28,999.09,596,15.03,15.04,-84,1
1697815975,2023-10-20 17:32,100.00,927.28,999.09,596,15.02,15.03,-81,1
1697816035,2023-10-20 17:33,100.00,927.30,999.11,596,15.00,15.01,-82,1
1697816095,2023-10-20 17:34,100.00,927.30,999.11,596,15.00,15.01,-83,1
1697816155,2023-10-20 17:35,100.00,927.34,999.15,596,14.99,15.00,-83,1
1697816215,2023-10-20 17:36,100.00,927.43,999.24,596,14.99,15.00,-84,1
1697816275,2023-10-20 17:37,100.00,927.43,999.24,596,14.98,14.99,-82,1
1697816335,2023-10-20 17:38,100.00,927.44,999.25,596,14.98,14.99,-84,1
1697816395,2023-10-20 17:39,100.00,927.55,999.35,596,14.96,14.97,-81,1
1697816455,2023-10-20 17:40,100.00,927.56,999.36,596,14.94,14.95,-84,1
1697816515,2023-10-20 17:41,100.00,927.45,999.26,596,14.95,14.96,-83,1
1697816575,2023-10-20 17:42,100.00,927.47,999.27,596,14.91,14.92,-82,1
1697816635,2023-10-20 17:43,100.00,927.37,999.18,596,14.95,14.96,-83,1
1697816695,2023-10-20 17:44,100.00,927.34,999.14,596,14.95,14.96,-84,1
1697816756,2023-10-20 17:45,100.00,927.32,999.12,596,14.92,14.93,-83,1
1697816816,2023-10-20 17:46,100.00,927.30,999.11,596,14.92,14.93,-83,1
1697816876,2023-10-20 17:47,100.00,927.29,999.10,596,14.87,14.88,-85,1
1697816936,2023-10-20 17:48,100.00,927.31,999.12,596,14.88,14.89,-85,1
1697816996,2023-10-20 17:49,100.00,927.28,999.09,596,14.89,14.90,-83,1
1697817056,2023-10-20 17:50,100.00,927.32,999.12,596,14.89,14.90,-82,1
1697817116,2023-10-20 17:51,100.00,927.31,999.11,596,14.88,14.89,-84,1
1697817176,2023-10-20 17:52,100.00,927.33,999.13,596,14.88,14.89,-84,1
1697817236,2023-10-20 17:53,100.00,927.36,999.16,596,14.89,14.90,-83,1
1697817296,2023-10-20 17:54,100.00,927.30,999.11,596,14.88,14.89,-83,1
1697817356,2023-10-20 17:55,100.00,927.30,999.10,596,14.88,14.89,-84,1
1697817416,2023-10-20 17:56,100.00,927.31,999.11,596,14.87,14.88,-87,1
1697817476,2023-10-20 17:57,100.00,927.40,999.21,596,14.83,14.84,-83,1
1697817536,2023-10-20 17:58,100.00,927.40,999.21,596,14.78,14.79,-83,1
1697817596,2023-10-20 17:59,100.00,927.42,999.22,596,14.82,14.83,-82,1
1697817656,2023-10-20 18:00,100.00,927.49,999.30,596,14.78,14.79,-85,1
1697817716,2023-10-20 18:01,100.00,927.56,999.37,596,14.81,14.82,-83,1
1697817776,2023-10-20 18:02,100.00,927.55,999.35,596,14.80,14.81,-83,1
1697817836,2023-10-20 18:03,100.00,927.55,999.35,596,14.79,14.80,-85,1
1697817896,2023-10-20 18:04,100.00,927.57,999.38,596,14.78,14.79,-82,1
1697817956,2023-10-20 18:05,100.00,927.52,999.33,596,14.78,14.79,-84,1
1697818016,2023-10-20 18:06,100.00,927.51,999.31,596,14.77,14.78,-85,1
1697818076,2023-10-20 18:07,100.00,927.49,999.30,596,14.77,14.78,-82,1
1697818136,2023-10-20 18:08,100.00,927.46,999.27,596,14.76,14.77,-83,1
1697818197,2023-10-20 18:09,100.00,927.42,999.23,596,14.76,14.77,-84,1
1697818257,2023-10-20 18:10,100.00,927.40,999.21,596,14.73,14.74,-82,1
1697818317,2023-10-20 18:11,100.00,927.42,999.23,596,14.75,14.76,-83,1
1697818377,2023-10-20 18:12,100.00,927.44,999.25,596,14.73,14.74,-83,1
1697818437,2023-10-20 18:13,100.00,927.42,999.23,596,14.74,14.75,-83,1
1697818497,2023-10-20 18:14,100.00,927.46,999.27,596,14.74,14.75,-83,1
1697818557,2023-10-20 18:15,100.00,927.47,999.28,596,14.73,14.74,-83,1
1697818617,2023-10-20 18:16,100.00,927.52,999.33,596,14.75,14.76,-82,1
1697818677,2023-10-20 18:17,100.00,927.54,999.35,596,14.73,14.74,-82,1
1697818737,2023-10-20 18:18,100.00,927.52,999.33,596,14.75,14.76,-84,1
1697818797,2023-10-20 18:19,100.00,927.50,999.30,596,14.75,14.76,-83,1
1697818857,2023-10-20 18:20,100.00,927.53,999.34,596,14.75,14.76,-83,1
1697818917,2023-10-20 18:21,100.00,927.59,999.40,596,14.75,14.76,-85,1
1697818977,2023-10-20 18:22,100.00,927.59,999.40,596,14.76,14.77,-82,1
1697819037,2023-10-20 18:23,100.00,927.61,999.42,596,14.76,14.77,-82,1
1697819097,2023-10-20 18:24,100.00,927.62,999.42,596,14.75,14.76,-83,1
1697819157,2023-10-20 18:25,100.00,927.59,999.40,596,14.75,14.76,-83,1
1697819217,2023-10-20 18:26,100.00,927.59,999.40,596,14.76,14.77,-84,1
1697819277,2023-10-20 18:27,100.00,927.57,999.38,596,14.74,14.75,-84,1
1697819337,2023-10-20 18:28,100.00,927.53,999.34,596,14.74,14.75,-84,1
1697819397,2023-10-20 18:29,100.00,927.56,999.37,596,14.73,14.74,-84,1
1697819457,2023-10-20 18:30,100.00,927.59,999.40,596,14.68,14.69,-83,1
1697819517,2023-10-20 18:31,100.00,927.58,999.39,596,14.70,14.71,-82,1
1697819577,2023-10-20 18:32,100.00,927.54,999.35,596,14.66,14.67,-84,1
1697819637,2023-10-20 18:33,100.00,927.56,999.37,596,14.64,14.65,-85,1
1697819698,2023-10-20 18:34,100.00,927.57,999.38,596,14.58,14.59,-84,1
1697819758,2023-10-20 18:35,100.00,927.56,999.36,596,14.57,14.58,-82,1
1697819818,2023-10-20 18:36,100.00,927.65,999.45,596,14.57,14.58,-83,1
1697819878,2023-10-20 18:37,100.00,927.59,999.40,596,14.54,14.55,-81,1
1697819938,2023-10-20 18:38,100.00,927.63,999.43,596,14.49,14.50,-83,1
1697819998,2023-10-20 18:39,100.00,927.55,999.36,596,14.48,14.49,-82,1
1697820058,2023-10-20 18:40,100.00,927.59,999.39,596,14.48,14.49,-82,1
1697820118,2023-10-20 18:41,100.00,927.60,999.40,596,14.44,14.45,-84,1
1697820178,2023-10-20 18:42,100.00,927.54,999.35,596,14.42,14.43,-83,1
1697820238,2023-10-20 18:43,100.00,927.58,999.38,596,14.40,14.41,-81,1
1697820298,2023-10-20 18:44,100.00,927.59,999.39,596,14.35,14.36,-83,1
1697820358,2023-10-20 18:45,100.00,927.55,999.36,596,14.38,14.39,-84,1
1697820418,2023-10-20 18:46,100.00,927.61,999.42,596,14.37,14.38,-84,1
1697820478,2023-10-20 18:47,100.00,927.60,999.40,596,14.36,14.37,-83,1
1697820538,2023-10-20 18:48,100.00,927.58,999.39,596,14.36,14.37,-84,1
1697820598,2023-10-20 18:49,100.00,927.62,999.43,596,14.34,14.35,-82,1
1697820658,2023-10-20 18:50,100.00,927.62,999.43,596,14.34,14.35,-82,1
1697820718,2023-10-20 18:51,100.00,927.60,999.41,596,14.33,14.34,-84,1
1697820778,2023-10-20 18:52,100.00,927.61,999.42,596,14.31,14.32,-84,1
1697820838,2023-10-20 18:53,100.00,927.61,999.42,596,14.32,14.33,-85,1
1697820898,2023-10-20 18:54,100.00,927.63,999.44,596,14.32,14.33,-82,1
1697820958,2023-10-20 18:55,100.00,927.63,999.44,596,14.33,14.34,-83,1
1697821018,2023-10-20 18:56,100.00,927.66,999.47,596,14.33,14.34,-83,1
1697821079,2023-10-20 18:57,100.00,927.68,999.49,596,14.33,14.34,-83,1
1697821139,2023-10-20 18:58,100.00,927.68,999.48,596,14.34,14.35,-83,1
1697821199,2023-10-20 18:59,100.00,927.68,999.48,596,14.36,14.37,-81,1
1697821259,2023-10-20 19:00,100.00,927.61,999.42,596,14.38,14.39,-82,1
1697821319,2023-10-20 19:01,100.00,927.62,999.43,596,14.39,14.40,-82,1
1697821379,2023-10-20 19:02,100.00,927.62,999.42,596,14.40,14.41,-85,1
1697821439,2023-10-20 19:03,100.00,927.67,999.47,596,14.41,14.42,-81,1
1697821499,2023-10-20 19:04,100.00,927.71,999.52,596,14.41,14.42,-84,1
1697821559,2023-10-20 19:05,100.00,927.72,999.52,596,14.41,14.42,-82,1
1697821619,2023-10-20 19:06,100.00,927.64,999.45,596,14.41,14.42,-82,1
1697821679,2023-10-20 19:07,100.00,927.63,999.43,596,14.41,14.42,-82,1
1697821739,2023-10-20 19:08,100.00,927.60,999.41,596,14.42,14.43,-83,1
1697821799,2023-10-20 19:09,100.00,927.59,999.40,596,14.43,14.44,-81,1
1697821859,2023-10-20 19:10,100.00,927.61,999.41,596,14.46,14.47,-83,1
1697821919,2023-10-20 19:11,100.00,927.60,999.41,596,14.47,14.48,-82,1
1697821979,2023-10-20 19:12,100.00,927.60,999.41,596,14.49,14.50,-81,1
1697822039,2023-10-20 19:13,100.00,927.59,999.40,596,14.50,14.51,-83,1
1697822099,2023-10-20 19:14,100.00,927.60,999.41,596,14.52,14.53,-81,1
1697822159,2023-10-20 19:15,100.00,927.58,999.39,596,14.52,14.53,-83,1
1697822220,2023-10-20 19:17,100.00,927.60,999.41,596,14.55,14.56,-82,1
1697822280,2023-10-20 19:18,100.00,927.61,999.41,596,14.57,14.58,-83,1
1697822340,2023-10-20 19:19,100.00,927.61,999.42,596,14.58,14.59,-82,1
1697822400,2023-10-20 19:20,100.00,927.62,999.43,596,14.60,14.61,-82,1
1697822460,2023-10-20 19:21,100.00,927.60,999.40,596,14.60,14.61,-83,1
1697822520,2023-10-20 19:22,100.00,927.58,999.38,596,14.64,14.65,-82,1
1697822580,2023-10-20 19:23,100.00,927.53,999.34,596,14.66,14.67,-86,1
1697822640,2023-10-20 19:24,100.00,927.61,999.42,596,14.67,14.68,-84,1
1697822700,2023-10-20 19:25,100.00,927.63,999.44,596,14.68,14.69,-83,1
1697822760,2023-10-20 19:26,100.00,927.63,999.44,596,14.69,14.70,-81,1
1697822820,2023-10-20 19:27,100.00,927.60,999.40,596,14.68,14.69,-83,1
1697822880,2023-10-20 19:28,100.00,927.54,999.35,596,14.72,14.73,-82,1
1697822940,2023-10-20 19:29,100.00,927.56,999.36,596,14.72,14.73,-81,1
1697823000,2023-10-20 19:30,100.00,927.55,999.36,596,14.72,14.73,-85,1
1697823060,2023-10-20 19:31,100.00,927.57,999.37,596,14.72,14.73,-84,1
1697823120,2023-10-20 19:32,100.00,927.55,999.36,596,14.71,14.72,-82,1
1697823180,2023-10-20 19:33,100.00,927.55,999.36,596,14.71,14.72,-85,1
1697823240,2023-10-20 19:34,100.00,927.57,999.37,596,14.73,14.74,-84,1
1697823300,2023-10-20 19:35,100.00,927.67,999.47,596,14.75,14.76,-85,1
1697823360,2023-10-20 19:36,100.00,927.62,999.43,596,14.76,14.77,-84,1
1697823420,2023-10-20 19:37,100.00,927.62,999.42,596,14.74,14.75,-84,1
1697823480,2023-10-20 19:38,100.00,927.54,999.35,596,14.73,14.74,-83,1
1697823540,2023-10-20 19:39,100.00,927.64,999.45,596,14.74,14.75,-82,1
1697823600,2023-10-20 19:40,100.00,927.61,999.41,596,14.71,14.72,-86,1
1697823660,2023-10-20 19:41,100.00,927.59,999.40,596,14.72,14.73,-84,1
1697823720,2023-10-20 19:42,100.00,927.56,999.37,596,14.69,14.70,-82,1
1697823781,2023-10-20 19:43,100.00,927.59,999.39,596,14.69,14.70,-82,1
1697823841,2023-10-20 19:44,100.00,927.60,999.41,596,14.69,14.70,-83,1
1697823901,2023-10-20 19:45,100.00,927.59,999.40,596,14.67,14.68,-83,1
1697823961,2023-10-20 19:46,100.00,927.57,999.38,596,14.70,14.71,-85,1
1697824021,2023-10-20 19:47,100.00,927.57,999.37,596,14.68,14.69,-83,1
1697824081,2023-10-20 19:48,100.00,927.53,999.34,596,14.69,14.70,-83,1
1697824141,2023-10-20 19:49,100.00,927.53,999.34,596,14.67,14.68,-82,1
1697824201,2023-10-20 19:50,100.00,927.58,999.39,596,14.69,14.70,-84,1
1697824261,2023-10-20 19:51,100.00,927.59,999.40,596,14.68,14.69,-84,1
1697824321,2023-10-20 19:52,100.00,927.59,999.40,596,14.67,14.68,-82,1
1697824381,2023-10-20 19:53,100.00,927.58,999.39,596,14.68,14.69,-85,1
1697824441,2023-10-20 19:54,100.00,927.50,999.31,596,14.66,14.67,-82,1
1697824501,2023-10-20 19:55,100.00,927.49,999.30,596,14.67,14.68,-81,1
1697824561,2023-10-20 19:56,100.00,927.45,999.26,596,14.68,14.69,-81,1
1697824621,2023-10-20 19:57,100.00,927.46,999.27,596,14.66,14.67,-82,1
1697824681,2023-10-20 19:58,100.00,927.49,999.29,596,14.66,14.67,-84,1
1697824741,2023-10-20 19:59,100.00,927.55,999.35,596,14.66,14.67,-83,1
1697824801,2023-10-20 20:00,100.00,927.49,999.30,596,14.66,14.67,-82,1
1697824861,2023-10-20 20:01,100.00,927.45,999.25,596,14.65,14.66,-83,1
1697824921,2023-10-20 20:02,100.00,927.49,999.29,596,14.66,14.67,-82,1
1697824981,2023-10-20 20:03,100.00,927.56,999.37,596,14.65,14.66,-82,1
1697825041,2023-10-20 20:04,100.00,927.60,999.40,596,14.66,14.67,-84,1
1697825101,2023-10-20 20:05,100.00,927.57,999.38,596,14.66,14.67,-82,1
1697825161,2023-10-20 20:06,100.00,927.58,999.39,596,14.66,14.67,-85,1
1697825221,2023-10-20 20:07,100.00,927.59,999.40,596,14.65,14.66,-85,1
1697825281,2023-10-20 20:08,100.00,927.58,999.38,596,14.66,14.67,-82,1
1697825342,2023-10-20 20:09,100.00,927.55,999.35,596,14.67,14.68,-83,1
1697825402,2023-10-20 20:10,100.00,927.58,999.39,596,14.66,14.67,-83,1
1697825462,2023-10-20 20:11,100.00,927.53,999.33,596,14.65,14.66,-83,1
1697825522,2023-10-20 20:12,100.00,927.55,999.36,596,14.66,14.67,-83,1
1697825582,2023-10-20 20:13,100.00,927.56,999.36,596,14.67,14.68,-82,1
1697825642,2023-10-20 20:14,100.00,927.54,999.35,596,14.67,14.68,-82,1
1697825702,2023-10-20 20:15,100.00,927.49,999.30,596,14.69,14.70,-83,1
1697825762,2023-10-20 20:16,100.00,927.55,999.35,596,14.71,14.72,-83,1
1697825822,2023-10-20 20:17,100.00,927.53,999.33,596,14.72,14.73,-82,1
1697825882,2023-10-20 20:18,100.00,927.55,999.36,596,14.72,14.73,-81,1
1697825942,2023-10-20 20:19,100.00,927.56,999.37,596,14.72,14.73,-84,1
1697826002,2023-10-20 20:20,100.00,927.50,999.30,596,14.72,14.73,-83,1
1697826062,2023-10-20 20:21,100.00,927.52,999.32,596,14.74,14.75,-85,1
1697826122,2023-10-20 20:22,100.00,927.42,999.23,596,14.72,14.73,-84,1
1697826182,2023-10-20 20:23,100.00,927.45,999.26,596,14.72,14.73,-84,1
1697826242,2023-10-20 20:24,100.00,927.43,999.24,596,14.72,14.73,-85,1
1697826302,2023-10-20 20:25,100.00,927.43,999.23,596,14.72,14.73,-85,1
1697826362,2023-10-20 20:26,100.00,927.41,999.21,596,14.72,14.73,-82,1
1697826422,2023-10-20 20:27,100.00,927.44,999.25,596,14.73,14.74,-81,1
1697826482,2023-10-20 20:28,100.00,927.37,999.18,596,14.72,14.73,-85,1
1697826542,2023-10-20 20:29,100.00,927.40,999.21,596,14.75,14.76,-84,1
1697826602,2023-10-20 20:30,100.00,927.39,999.20,596,14.72,14.73,-83,1
1697826662,2023-10-20 20:31,100.00,927.43,999.24,596,14.72,14.73,-83,1
1697826723,2023-10-20 20:32,100.00,927.43,999.24,596,14.74,14.75,-82,1
1697826783,2023-10-20 20:33,100.00,927.52,999.33,596,14.75,14.76,-83,1
1697826843,2023-10-20 20:34,100.00,927.50,999.31,596,14.74,14.75,-83,1
1697826903,2023-10-20 20:35,100.00,927.49,999.30,596,14.78,14.79,-83,1
1697826963,2023-10-20 20:36,100.00,927.46,999.27,596,14.75,14.76,-83,1
1697827023,2023-10-20 20:37,100.00,927.48,999.29,596,14.74,14.75,-83,1
1697827083,2023-10-20 20:38,100.00,927.35,999.16,596,14.76,14.77,-83,1
1697827143,2023-10-20 20:39,100.00,927.49,999.30,596,14.74,14.75,-84,1
1697827203,2023-10-20 20:40,100.00,927.47,999.28,596,14.76,14.77,-83,1
1697827263,2023-10-20 20:41,100.00,927.54,999.34,596,14.75,14.76,-84,1
1697827323,2023-10-20 20:42,100.00,927.59,999.40,596,14.72,14.73,-82,1
1697827383,2023-10-20 20:43,100.00,927.57,999.38,596,14.76,14.77,-83,1
1697827443,2023-10-20 20:44,100.00,927.54,999.34,596,14.74,14.75,-82,1
1697827503,2023-10-20 20:45,100.00,927.56,999.36,596,14.74,14.75,-83,1
1697827563,2023-10-20 20:46,100.00,927.54,999.35,596,14.75,14.76,-83,1
1697827623,2023-10-20 20:47,100.00,927.57,999.38,596,14.74,14.75,-82,1
1697827683,2023-10-20 20:48,100.00,927.51,999.32,596,14.75,14.76,-82,1
1697827743,2023-10-20 20:49,100.00,927.50,999.30,596,14.71,14.72,-83,1
1697827803,2023-10-20 20:50,100.00,927.57,999.38,596,14.74,14.75,-83,1
1697827863,2023-10-20 20:51,100.00,927.65,999.46,596,14.76,14.77,-83,1
1697827923,2023-10-20 20:52,100.00,927.64,999.45,596,14.73,14.74,-83,1
1697827983,2023-10-20 20:53,100.00,927.66,999.47,596,14.72,14.73,-85,1
1697828043,2023-10-20 20:54,100.00,927.69,999.49,596,14.73,14.74,-82,1
1697828103,2023-10-20 20:55,100.00,927.63,999.44,596,14.72,14.73,-83,1
1697828164,2023-10-20 20:56,100.00,927.65,999.46,596,14.72,14.73,-83,1
1697828224,2023-10-20 20:57,100.00,927.66,999.47,596,14.75,14.76,-82,1
1697828284,2023-10-20 20:58,100.00,927.63,999.43,596,14.77,14.78,-84,1
1697828344,2023-10-20 20:59,100.00,927.69,999.49,596,14.76,14.77,-82,1
1697828404,2023-10-20 21:00,100.00,927.72,999.52,596,14.78,14.79,-84,1
1697828464,2023-10-20 21:01,100.00,927.73,999.53,596,14.78,14.79,-83,1
1697828524,2023-10-20 21:02,100.00,927.68,999.48,596,14.77,14.78,-82,1
1697828584,2023-10-20 21:03,100.00,927.70,999.51,596,14.79,14.80,-85,1
1697828644,2023-10-20 21:04,100.00,927.69,999.49,596,14.77,14.78,-84,1
1697828704,2023-10-20 21:05,100.00,927.67,999.48,596,14.76,14.77,-83,1
1697828764,2023-10-20 21:06,100.00,927.72,999.53,596,14.76,14.77,-83,1
1697828824,2023-10-20 21:07,100.00,927.70,999.51,596,14.75,14.76,-82,1
1697828884,2023-10-20 21:08,100.00,927.62,999.43,596,14.74,14.75,-82,1
1697828944,2023-10-20 21:09,100.00,927.65,999.46,596,14.74,14.75,-84,1
1697829004,2023-10-20 21:10,100.00,927.68,999.49,596,14.72,14.73,-82,1
1697829064,2023-10-20 21:11,100.00,927.72,999.53,596,14.73,14.74,-82,1
1697829124,2023-10-20 21:12,100.00,927.65,999.46,596,14.73,14.74,-82,1
1697829184,2023-10-20 21:13,100.00,927.65,999.45,596,14.72,14.73,-85,1
1697829245,2023-10-20 21:14,100.00,927.52,999.33,596,14.71,14.72,-83,1
1697829305,2023-10-20 21:15,100.00,927.58,999.38,596,14.71,14.72,-82,1
1697829365,2023-10-20 21:16,100.00,927.64,999.45,596,14.71,14.72,-82,1
1697829425,2023-10-20 21:17,100.00,927.68,999.49,596,14.70,14.71,-81,1
1697829485,2023-10-20 21:18,100.00,927.66,999.47,596,14.71,14.72,-82,1
1697829545,2023-10-20 21:19,100.00,927.63,999.44,596,14.69,14.70,-81,1
1697829605,2023-10-20 21:20,100.00,927.69,999.49,596,14.68,14.69,-84,1
1697829665,2023-10-20 21:21,100.00,927.65,999.45,596,14.68,14.69,-82,1
1697829725,2023-10-20 21:22,100.00,927.72,999.52,596,14.68,14.69,-82,1
1697829785,2023-10-20 21:23,100.00,927.70,999.51,596,14.68,14.69,-84,1
1697829845,2023-10-20 21:24,100.00,927.68,999.49,596,14.69,14.70,-84,1
1697829905,2023-10-20 21:25,100.00,927.71,999.52,596,14.66,14.67,-82,1
1697829965,2023-10-20 21:26,100.00,927.71,999.52,596,14.66,14.67,-84,1
1697830025,2023-10-20 21:27,100.00,927.76,999.57,596,14.69,14.70,-84,1
1697830085,2023-10-20 21:28,100.00,927.78,999.59,596,14.70,14.71,-82,1
1697830145,2023-10-20 21:29,100.00,927.80,999.61,596,14.71,14.72,-83,1
1697830205,2023-10-20 21:30,100.00,927.79,999.60,596,14.73,14.74,-85,1
1697830265,2023-10-20 21:31,100.00,927.79,999.59,596,14.74,14.75,-82,1
1697830325,2023-10-20 21:32,100.00,927.81,999.61,596,14.75,14.76,-85,1
1697830385,2023-10-20 21:33,100.00,927.79,999.60,596,14.76,14.77,-82,1
1697830445,2023-10-20 21:34,100.00,927.77,999.58,596,14.75,14.76,-83,1
1697830505,2023-10-20 21:35,100.00,927.82,999.63,596,14.78,14.79,-82,1
1697830565,2023-10-20 21:36,100.00,927.75,999.56,596,14.78,14.79,-83,1
1697830625,2023-10-20 21:37,100.00,927.89,999.70,596,14.80,14.81,-84,1
1697830685,2023-10-20 21:38,100.00,927.83,999.64,596,14.81,14.82,-84,1
1697830746,2023-10-20 21:39,100.00,927.88,999.69,596,14.83,14.84,-84,1
1697830806,2023-10-20 21:40,100.00,927.90,999.71,596,14.84,14.85,-83,1
1697830866,2023-10-20 21:41,100.00,927.93,999.74,596,14.86,14.87,-82,1
1697830926,2023-10-20 21:42,100.00,927.93,999.73,596,14.87,14.88,-83,1
1697830986,2023-10-20 21:43,100.00,927.92,999.73,596,14.91,14.92,-83,1
1697831046,2023-10-20 21:44,100.00,927.95,999.76,596,14.98,14.99,-82,1
1697831106,2023-10-20 21:45,100.00,928.03,999.84,596,15.02,15.03,-84,1
1697831166,2023-10-20 21:46,100.00,927.96,999.77,596,15.13,15.14,-83,1
1697831226,2023-10-20 21:47,100.00,928.09,999.90,596,15.23,15.24,-84,1
1697831286,2023-10-20 21:48,100.00,928.13,999.94,596,15.33,15.34,-84,1
1697831346,2023-10-20 21:49,100.00,928.07,999.88,596,15.40,15.41,-82,1
1697831406,2023-10-20 21:50,100.00,928.10,999.91,596,15.51,15.52,-85,1
1697831466,2023-10-20 21:51,100.00,928.13,999.93,596,15.59,15.60,-83,1
1697831526,2023-10-20 21:52,100.00,928.12,999.93,596,15.71,15.72,-84,1
1697831586,2023-10-20 21:53,100.00,928.17,999.97,596,15.77,15.78,-83,1
1697831646,2023-10-20 21:54,100.00,928.15,999.96,596,15.86,15.87,-83,1
1697831706,2023-10-20 21:55,100.00,928.18,999.98,596,15.95,15.96,-79,1
1697831766,2023-10-20 21:56,100.00,928.18,999.99,596,16.01,16.02,-80,1
1697831826,2023-10-20 21:57,100.00,928.21,1000.02,596,16.11,16.12,-83,1
1697831886,2023-10-20 21:58,100.00,928.26,1000.07,596,16.18,16.19,-83,1
1697831946,2023-10-20 21:59,100.00,928.30,1000.11,596,16.24,16.25,-81,1
1697832006,2023-10-20 22:00,100.00,928.35,1000.16,596,16.29,16.30,-83,1
1697832066,2023-10-20 22:01,100.00,928.32,1000.13,596,16.34,16.35,-83,1
1697832126,2023-10-20 22:02,100.00,928.31,1000.12,596,16.38,16.39,-83,1
1697832187,2023-10-20 22:03,100.00,928.32,1000.13,596,16.40,16.41,-84,1
1697832247,2023-10-20 22:04,100.00,928.26,1000.07,596,16.43,16.44,-82,1
1697832307,2023-10-20 22:05,100.00,928.27,1000.08,596,16.44,16.45,-85,1
1697832367,2023-10-20 22:06,100.00,928.27,1000.08,596,16.49,16.50,-85,1
1697832427,2023-10-20 22:07,100.00,928.25,1000.05,596,16.54,16.55,-82,1
1697832487,2023-10-20 22:08,100.00,928.34,1000.15,596,16.55,16.56,-84,1
1697832547,2023-10-20 22:09,100.00,928.32,1000.13,596,16.58,16.59,-85,1
1697832607,2023-10-20 22:10,100.00,928.27,1000.07,596,16.60,16.61,-83,1
1697832667,2023-10-20 22:11,100.00,928.22,1000.02,596,16.61,16.62,-82,1
1697832727,2023-10-20 22:12,100.00,928.17,999.98,596,16.62,16.63,-84,1
1697832787,2023-10-20 22:13,100.00,928.19,999.99,596,16.63,16.64,-84,1
1697832847,2023-10-20 22:14,100.00,928.12,999.93,596,16.64,16.65,-84,1
1697832907,2023-10-20 22:15,100.00,928.22,1000.02,596,16.64,16.65,-83,1
1697832967,2023-10-20 22:16,100.00,928.23,1000.03,596,16.62,16.63,-83,1
1697833027,2023-10-20 22:17,100.00,928.24,1000.05,596,16.62,16.63,-83,1
1697833087,2023-10-20 22:18,100.00,928.24,1000.05,596,16.62,16.63,-83,1
1697833147,2023-10-20 22:19,100.00,928.17,999.97,596,16.62,16.63,-83,1
1697833207,2023-10-20 22:20,100.00,928.13,999.94,596,16.63,16.64,-83,1
1697833267,2023-10-20 22:21,100.00,928.09,999.89,596,16.63,16.64,-83,1
1697833327,2023-10-20 22:22,100.00,928.13,999.94,596,16.62,16.63,-81,1
1697833387,2023-10-20 22:23,100.00,928.03,999.83,596,16.63,16.64,-83,1
1697833448,2023-10-20 22:24,100.00,928.06,999.87,596,16.62,16.63,-84,1
1697833508,2023-10-20 22:25,100.00,928.15,999.95,596,16.63,16.64,-85,1
1697833568,2023-10-20 22:26,100.00,928.16,999.97,596,16.64,16.65,-83,1
1697833628,2023-10-20 22:27,100.00,928.14,999.95,596,16.65,16.66,-84,1
1697833688,2023-10-20 22:28,100.00,928.13,999.94,596,16.66,16.67,-81,1
1697833748,2023-10-20 22:29,100.00,928.03,999.84,596,16.67,16.68,-83,1
1697833808,2023-10-20 22:30,100.00,928.11,999.92,596,16.68,16.69,-83,1
1697833868,2023-10-20 22:31,100.00,928.10,999.90,596,16.70,16.71,-84,1
1697833928,2023-10-20 22:32,100.00,928.07,999.87,596,16.75,16.76,-85,1
1697833988,2023-10-20 22:33,100.00,928.14,999.95,596,16.79,16.80,-82,1
1697834048,2023-10-20 22:34,100.00,928.19,1000.00,596,16.81,16.82,-82,1
1697834108,2023-10-20 22:35,100.00,928.10,999.91,596,16.83,16.84,-84,1
1697834168,2023-10-20 22:36,100.00,927.99,999.80,596,16.82,16.83,-83,1
1697834228,2023-10-20 22:37,100.00,927.93,999.73,596,16.82,16.83,-82,1
1697834288,2023-10-20 22:38,100.00,927.86,999.67,596,16.81,16.82,-84,1
1697834348,2023-10-20 22:39,100.00,927.90,999.70,596,16.80,16.81,-83,1
1697834408,2023-10-20 22:40,100.00,927.97,999.78,596,16.81,16.82,-83,1
1697834468,2023-10-20 22:41,100.00,928.11,999.91,596,16.79,16.80,-81,1
1697834528,2023-10-20 22:42,100.00,928.26,1000.06,596,16.77,16.78,-85,1
1697834588,2023-10-20 22:43,100.00,928.41,1000.22,596,16.74,16.75,-80,1
1697834648,2023-10-20 22:44,100.00,928.41,1000.21,596,16.71,16.72,-84,1
1697834708,2023-10-20 22:45,100.00,928.47,1000.28,596,16.71,16.72,-83,1
1697834768,2023-10-20 22:46,100.00,928.50,1000.31,596,16.69,16.70,-83,1
1697834829,2023-10-20 22:47,100.00,928.50,1000.31,596,16.68,16.69,-83,1
1697834889,2023-10-20 22:48,100.00,928.45,1000.25,596,16.66,16.67,-84,1
1697834949,2023-10-20 22:49,100.00,928.39,1000.20,596,16.65,16.66,-83,1
1697835009,2023-10-20 22:50,100.00,928.41,1000.22,596,16.62,16.63,-83,1
1697835069,2023-10-20 22:51,100.00,928.40,1000.21,596,16.60,16.61,-86,1
1697835129,2023-10-20 22:52,100.00,928.39,1000.19,596,16.58,16.59,-82,1
1697835189,2023-10-20 22:53,100.00,928.41,1000.21,596,16.55,16.56,-82,1
1697835249,2023-10-20 22:54,100.00,928.43,1000.24,596,16.53,16.54,-82,1
1697835309,2023-10-20 22:55,100.00,928.43,1000.23,596,16.50,16.51,-82,1
1697835369,2023-10-20 22:56,100.00,928.42,1000.23,596,16.49,16.50,-83,1
1697835429,2023-10-20 22:57,100.00,928.39,1000.19,596,16.45,16.46,-82,1
1697835489,2023-10-20 22:58,100.00,928.43,1000.23,596,16.44,16.45,-84,1
1697835549,2023-10-20 22:59,100.00,928.40,1000.21,596,16.46,16.47,-84,1
1697835609,2023-10-20 23:00,100.00,928.45,1000.26,596,16.44,16.45,-83,1
1697835669,2023-10-20 23:01,100.00,928.53,1000.34,596,16.42,16.43,-84,1
1697835729,2023-10-20 23:02,100.00,928.51,1000.32,596,16.40,16.41,-82,1
1697835789,2023-10-20 23:03,100.00,928.49,1000.30,596,16.41,16.42,-83,1
1697835849,2023-10-20 23:04,100.00,928.56,1000.37,596,16.40,16.41,-82,1
1697835909,2023-10-20 23:05,100.00,928.51,1000.32,596,16.39,16.40,-81,1
1697835969,2023-10-20 23:06,100.00,928.58,1000.39,596,16.38,16.39,-83,1
1697836029,2023-10-20 23:07,100.00,928.60,1000.41,596,16.37,16.38,-81,1
1697836089,2023-10-20 23:08,100.00,928.64,1000.44,596,16.36,16.37,-85,1
1697836150,2023-10-20 23:09,100.00,928.65,1000.45,596,16.31,16.32,-82,1
1697836210,2023-10-20 23:10,100.00,928.69,1000.50,596,16.31,16.32,-87,1
1697836270,2023-10-20 23:11,100.00,928.72,1000.53,596,16.29,16.30,-81,1
1697836330,2023-10-20 23:12,100.00,928.67,1000.48,596,16.29,16.30,-83,1
1697836390,2023-10-20 23:13,100.00,928.71,1000.52,596,16.27,16.28,-82,1
1697836450,2023-10-20 23:14,100.00,928.73,1000.54,596,16.26,16.27,-83,1
1697836510,2023-10-20 23:15,100.00,928.72,1000.52,596,16.26,16.27,-83,1
1697836570,2023-10-20 23:16,100.00,928.70,1000.51,596,16.23,16.24,-83,1
1697836630,2023-10-20 23:17,100.00,928.75,1000.55,596,16.24,16.25,-82,1
1697836690,2023-10-20 23:18,100.00,928.69,1000.50,596,16.25,16.26,-82,1
1697836750,2023-10-20 23:19,100.00,928.70,1000.50,596,16.24,16.25,-83,1
1697836810,2023-10-20 23:20,100.00,928.67,1000.47,596,16.26,16.27,-84,1
1697836870,2023-10-20 23:21,100.00,928.74,1000.55,596,16.27,16.28,-85,1
1697836930,2023-10-20 23:22,100.00,928.82,1000.63,596,16.28,16.29,-82,1
1697836990,2023-10-20 23:23,100.00,928.66,1000.47,596,16.27,16.28,-86,1
1697837050,2023-10-20 23:24,100.00,928.67,1000.47,596,16.27,16.28,-85,1
1697837110,2023-10-20 23:25,100.00,928.74,1000.55,596,16.25,16.26,-83,1
1697837170,2023-10-20 23:26,100.00,928.69,1000.50,596,16.24,16.25,-83,1
1697837230,2023-10-20 23:27,100.00,928.74,1000.54,596,16.25,16.26,-83,1
1697837290,2023-10-20 23:28,100.00,928.73,1000.54,596,16.24,16.25,-83,1
1697837350,2023-10-20 23:29,100.00,928.74,1000.54,596,16.22,16.23,-84,1
1697837410,2023-10-20 23:30,100.00,928.73,1000.54,596,16.22,16.23,-84,1
1697837470,2023-10-20 23:31,100.00,928.75,1000.55,596,16.23,16.24,-83,1
1697837530,2023-10-20 23:32,100.00,928.80,1000.61,596,16.24,16.25,-84,1
1697837590,2023-10-20 23:33,100.00,928.84,1000.64,596,16.25,16.26,-84,1
1697837650,2023-10-20 23:34,100.00,928.82,1000.63,596,16.24,16.25,-83,1
1697837711,2023-10-20 23:35,100.00,928.86,1000.66,596,16.26,16.27,-84,1
1697837771,2023-10-20 23:36,100.00,928.84,1000.65,596,16.25,16.26,-82,1
1697837831,2023-10-20 23:37,100.00,928.92,1000.72,596,16.26,16.27,-84,1
1697837891,2023-10-20 23:38,100.00,928.96,1000.77,596,16.27,16.28,-82,1
1697837951,2023-10-20 23:39,100.00,928.98,1000.79,596,16.28,16.29,-82,1
1697838011,2023-10-20 23:40,100.00,928.98,1000.79,596,16.29,16.30,-84,1
1697838071,2023-10-20 23:41,100.00,929.01,1000.82,596,16.33,16.34,-83,1
1697838131,2023-10-20 23:42,100.00,929.03,1000.83,596,16.37,16.38,-83,1
1697838191,2023-10-20 23:43,100.00,928.99,1000.80,596,16.40,16.41,-84,1
1697838251,2023-10-20 23:44,100.00,929.05,1000.86,596,16.42,16.43,-84,1
1697838311,2023-10-20 23:45,100.00,929.04,1000.85,596,16.46,16.47,-82,1
1697838371,2023-10-20 23:46,100.00,929.07,1000.88,596,16.49,16.50,-83,1
1697838431,2023-10-20 23:47,100.00,929.07,1000.87,596,16.53,16.54,-82,1
1697838491,2023-10-20 23:48,100.00,929.01,1000.82,596,16.55,16.56,-83,1
1697838551,2023-10-20 23:49,100.00,929.07,1000.88,596,16.58,16.59,-81,1
1697838611,2023-10-20 23:50,100.00,929.06,1000.86,596,16.61,16.62,-83,1
1697838671,2023-10-20 23:51,100.00,928.97,1000.78,596,16.62,16.63,-83,1
1697838731,2023-10-20 23:52,100.00,928.98,1000.79,596,16.65,16.66,-82,1
1697838791,2023-10-20 23:53,100.00,928.97,1000.78,596,16.67,16.68,-85,1
1697838851,2023-10-20 23:54,100.00,928.96,1000.76,596,16.70,16.71,-82,1
1697838911,2023-10-20 23:55,100.00,928.96,1000.76,596,16.73,16.74,-84,1
1697838971,2023-10-20 23:56,100.00,928.93,1000.73,596,16.74,16.75,-84,1
1697839031,2023-10-20 23:57,100.00,928.85,1000.65,596,16.76,16.77,-84,1
1697839091,2023-10-20 23:58,100.00,928.81,1000.62,596,16.76,16.77,-83,1
1697839151,2023-10-20 23:59,100.00,928.76,1000.57,596,16.76,16.77,-85,1