1697839211,2023-10-21 00:00,100.00,928.70,1000.51,596,16.78,16.79,-84,1
1697839272,2023-10-21 00:01,100.00,928.65,1000.46,596,16.79,16.80,-83,1
1697839332,2023-10-21 00:02,100.00,928.71,1000.51,596,16.81,16.82,-83,1
1697839392,2023-10-21 00:03,100.00,928.76,1000.57,596,16.82,16.83,-86,1
1697839452,2023-10-21 00:04,100.00,928.77,1000.58,596,16.84,16.85,-84,1
1697839512,2023-10-21 00:05,100.00,928.77,1000.57,596,16.84,16.85,-84,1
1697839572,2023-10-21 00:06,100.00,928.79,1000.59,596,16.84,16.85,-83,1
1697839632,2023-10-21 00:07,100.00,928.86,1000.67,596,16.87,16.88,-85,1
1697839692,2023-10-21 00:08,100.00,928.90,1000.70,596,16.85,16.86,-85,1
1697839752,2023-10-21 00:09,100.00,928.91,1000.72,596,16.84,16.85,-81,1
1697839812,2023-10-21 00:10,100.00,928.90,1000.71,596,16.81,16.82,-84,1
1697839872,2023-10-21 00:11,100.00,929.05,1000.85,596,16.82,16.83,-82,1
1697839932,2023-10-21 00:12,100.00,929.14,1000.95,596,16.82,16.83,-84,1
1697839992,2023-10-21 00:13,100.00,929.17,1000.97,596,16.82,16.83,-84,1
1697840052,2023-10-21 00:14,100.00,929.19,1001.00,596,16.85,16.86,-82,1
1697840112,2023-10-21 00:15,100.00,929.13,1000.94,596,16.85,16.86,-81,1
1697840172,2023-10-21 00:16,100.00,929.16,1000.97,596,16.86,16.87,-84,1
1697840232,2023-10-21 00:17,100.00,929.14,1000.95,596,16.86,16.87,-84,1
1697840292,2023-10-21 00:18,100.00,929.21,1001.02,596,16.82,16.83,-82,1
1697840352,2023-10-21 00:19,100.00,929.31,1001.12,596,16.85,16.86,-82,1
1697840412,2023-10-21 00:20,100.00,929.34,1001.15,596,16.86,16.87,-84,1
1697840472,2023-10-21 00:21,100.00,929.32,1001.13,596,16.87,16.88,-83,1
1697840532,2023-10-21 00:22,100.00,929.26,1001.07,596,16.87,16.88,-84,1
1697840592,2023-10-21 00:23,100.00,929.29,1001.09,596,16.87,16.88,-83,1
1697840652,2023-10-21 00:24,100.00,929.24,1001.04,596,16.90,16.91,-83,1
1697840713,2023-10-21 00:25,100.00,929.31,1001.12,596,16.90,16.91,-84,1
1697840773,2023-10-21 00:26,100.00,929.29,1001.10,596,16.87,16.88,-81,1
1697840833,2023-10-21 00:27,100.00,929.32,1001.13,596,16.84,16.85,-84,1
1697840893,2023-10-21 00:28,100.00,929.34,1001.14,596,16.78,16.79,-82,1
1697840953,2023-10-21 00:29,100.00,929.41,1001.22,596,16.83,16.84,-82,1
1697841013,2023-10-21 00:30,100.00,929.37,1001.17,596,16.83,16.84,-83,1
1697841073,2023-10-21 00:31,100.00,929.42,1001.23,596,16.81,16.82,-84,1
1697841133,2023-10-21 00:32,100.00,929.39,1001.20,596,16.76,16.77,-82,1
1697841193,2023-10-21 00:33,100.00,929.37,1001.18,596,16.71,16.72,-83,1
1697841253,2023-10-21 00:34,100.00,929.41,1001.22,596,16.70,16.71,-81,1
1697841313,2023-10-21 00:35,100.00,929.37,1001.18,596,16.67,16.68,-83,1
1697841373,2023-10-21 00:36,100.00,929.32,1001.13,596,16.66,16.67,-84,1
1697841433,2023-10-21 00:37,100.00,929.32,1001.13,596,16.62,16.63,-81,1
1697841493,2023-10-21 00:38,100.00,929.37,1001.18,596,16.60,16.61,-82,1
1697841553,2023-10-21 00:39,100.00,929.32,1001.12,596,16.60,16.61,-83,1
1697841613,2023-10-21 00:40,100.00,929.29,1001.10,596,16.56,16.57,-84,1
1697841673,2023-10-21 00:41,100.00,929.29,1001.10,596,16.54,16.55,-83,1
1697841733,2023-10-21 00:42,100.00,929.29,1001.10,596,16.57,16.58,-83,1
1697841793,2023-10-21 00:43,100.00,929.23,1001.04,596,16.53,16.54,-85,1
1697841853,2023-10-21 00:44,100.00,929.26,1001.07,596,16.53,16.54,-84,1
1697841913,2023-10-21 00:45,100.00,929.21,1001.01,596,16.52,16.53,-85,1
1697841973,2023-10-21 00:46,100.00,929.26,1001.06,596,16.52,16.53,-83,1
1697842033,2023-10-21 00:47,100.00,929.27,1001.08,596,16.50,16.51,-85,1
1697842093,2023-10-21 00:48,100.00,929.26,1001.06,596,16.49,16.50,-83,1
1697842154,2023-10-21 00:49,100.00,929.22,1001.03,596,16.48,16.49,-82,1
1697842214,2023-10-21 00:50,100.00,929.24,1001.05,596,16.48,16.49,-80,1
1697842274,2023-10-21 00:51,100.00,929.23,1001.04,596,16.44,16.45,-82,1
1697842334,2023-10-21 00:52,100.00,929.23,1001.04,596,16.45,16.46,-84,1
1697842394,2023-10-21 00:53,100.00,929.16,1000.97,596,16.44,16.45,-82,1
1697842454,2023-10-21 00:54,100.00,929.10,1000.90,596,16.42,16.43,-84,1
1697842514,2023-10-21 00:55,100.00,929.09,1000.90,596,16.43,16.44,-81,1
1697842574,2023-10-21 00:56,100.00,929.07,1000.87,596,16.38,16.39,-84,1
1697842634,2023-10-21 00:57,100.00,929.04,1000.84,596,16.35,16.36,-84,1
1697842694,2023-10-21 00:58,100.00,929.01,1000.82,596,16.34,16.35,-82,1
1697842754,2023-10-21 00:59,100.00,929.07,1000.88,596,16.33,16.34,-83,1
1697842814,2023-10-21 01:00,100.00,929.06,1000.87,596,16.31,16.32,-83,1
1697842874,2023-10-21 01:01,100.00,929.05,1000.86,596,16.32,16.33,-83,1
1697842934,2023-10-21 01:02,100.00,929.06,1000.87,596,16.30,16.31,-84,1
1697842994,2023-10-21 01:03,100.00,928.96,1000.76,596,16.32,16.33,-83,1
1697843054,2023-10-21 01:04,100.00,929.01,1000.81,596,16.26,16.27,-84,1
1697843114,2023-10-21 01:05,100.00,929.02,1000.82,596,16.26,16.27,-83,1
1697843174,2023-10-21 01:06,100.00,929.01,1000.82,596,16.26,16.27,-81,1
1697843234,2023-10-21 01:07,100.00,928.89,1000.70,596,16.22,16.23,-84,1
1697843294,2023-10-21 01:08,100.00,928.92,1000.73,596,16.20,16.21,-84,1
1697843354,2023-10-21 01:09,100.00,929.06,1000.86,596,16.22,16.23,-82,1
1697843414,2023-10-21 01:10,100.00,929.14,1000.95,596,16.19,16.20,-82,1
1697843475,2023-10-21 01:11,100.00,929.13,1000.94,596,16.19,16.20,-82,1
1697843535,2023-10-21 01:12,100.00,929.20,1001.01,596,16.16,16.17,-82,1
1697843595,2023-10-21 01:13,100.00,929.23,1001.03,596,16.15,16.16,-81,1
1697843655,2023-10-21 01:14,100.00,929.14,1000.94,596,16.14,16.15,-84,1
1697843715,2023-10-21 01:15,100.00,929.13,1000.94,596,16.14,16.15,-82,1
1697843775,2023-10-21 01:16,100.00,929.14,1000.94,596,16.12,16.13,-82,1
1697843835,2023-10-21 01:17,100.00,929.21,1001.02,596,16.12,16.13,-83,1
1697843895,2023-10-21 01:18,100.00,929.16,1000.96,596,16.10,16.11,-83,1
1697843955,2023-10-21 01:19,100.00,929.28,1001.08,596,16.09,16.10,-82,1
1697844015,2023-10-21 01:20,100.00,929.40,1001.21,596,16.10,16.11,-82,1
1697844075,2023-10-21 01:21,100.00,929.42,1001.22,596,16.10,16.11,-82,1
1697844135,2023-10-21 01:22,100.00,929.40,1001.21,596,16.07,16.08,-82,1
1697844195,2023-10-21 01:23,100.00,929.28,1001.08,596,16.06,16.07,-84,1
1697844255,2023-10-21 01:24,100.00,929.28,1001.09,596,16.05,16.06,-83,1
1697844315,2023-10-21 01:25,100.00,929.40,1001.21,596,16.02,16.03,-83,1
1697844375,2023-10-21 01:26,100.00,929.42,1001.23,596,16.00,16.01,-83,1
1697844435,2023-10-21 01:27,100.00,929.37,1001.17,596,15.99,16.00,-83,1
1697844495,2023-10-21 01:28,100.00,929.36,1001.16,596,16.00,16.01,-80,1
1697844555,2023-10-21 01:29,100.00,929.42,1001.23,596,15.98,15.99,-82,1
1697844615,2023-10-21 01:30,100.00,929.51,1001.31,596,15.97,15.98,-82,1
1697844675,2023-10-21 01:31,100.00,929.52,1001.33,596,15.95,15.96,-83,1
1697844735,2023-10-21 01:32,100.00,929.56,1001.36,596,15.95,15.96,-82,1
1697844795,2023-10-21 01:33,100.00,929.52,1001.33,596,15.95,15.96,-84,1
1697844855,2023-10-21 01:34,100.00,929.53,1001.34,596,15.93,15.94,-82,1
1697844915,2023-10-21 01:35,100.00,929.56,1001.37,596,15.93,15.94,-82,1
1697844975,2023-10-21 01:36,100.00,929.61,1001.42,596,15.94,15.95,-83,1
1697845035,2023-10-21 01:37,100.00,929.68,1001.49,596,15.95,15.96,-83,1
1697845096,2023-10-21 01:38,100.00,929.63,1001.44,596,15.91,15.92,-83,1
1697845156,2023-10-21 01:39,100.00,929.73,1001.53,596,15.91,15.92,-82,1
1697845216,2023-10-21 01:40,100.00,929.76,1001.57,596,15.89,15.90,-83,1
1697845276,2023-10-21 01:41,100.00,929.76,1001.57,596,15.92,15.93,-81,1
1697845336,2023-10-21 01:42,100.00,929.80,1001.61,596,15.90,15.91,-82,1
1697845396,2023-10-21 01:43,100.00,929.79,1001.59,596,15.89,15.90,-83,1
1697845456,2023-10-21 01:44,100.00,929.78,1001.59,596,15.90,15.91,-84,1
1697845516,2023-10-21 01:45,100.00,929.81,1001.62,596,15.89,15.90,-85,1
1697845576,2023-10-21 01:46,100.00,929.84,1001.65,596,15.89,15.90,-84,1
1697845636,2023-10-21 01:47,100.00,929.91,1001.72,596,15.89,15.90,-85,1
1697845696,2023-10-21 01:48,100.00,929.89,1001.70,596,15.87,15.88,-83,1
1697845756,2023-10-21 01:49,100.00,929.91,1001.72,596,15.88,15.89,-85,1
1697845816,2023-10-21 01:50,100.00,929.81,1001.62,596,15.84,15.85,-82,1
1697845876,2023-10-21 01:51,100.00,929.72,1001.53,596,15.87,15.88,-83,1
1697845936,2023-10-21 01:52,100.00,929.75,1001.55,596,15.84,15.85,-85,1
1697845996,2023-10-21 01:53,100.00,929.68,1001.48,596,15.85,15.86,-84,1
1697846056,2023-10-21 01:54,100.00,929.69,1001.49,596,15.84,15.85,-84,1
1697846116,2023-10-21 01:55,100.00,929.71,1001.51,596,15.84,15.85,-82,1
1697846176,2023-10-21 01:56,100.00,929.77,1001.58,596,15.84,15.85,-82,1
1697846236,2023-10-21 01:57,100.00,929.66,1001.46,596,15.84,15.85,-84,1
1697846296,2023-10-21 01:58,100.00,929.75,1001.55,596,15.83,15.84,-83,1
1697846356,2023-10-21 01:59,100.00,929.74,1001.55,596,15.85,15.86,-82,1
1697846416,2023-10-21 02:00,100.00,929.76,1001.56,596,15.84,15.85,-83,1
1697846476,2023-10-21 02:01,100.00,929.74,1001.55,596,15.85,15.86,-82,1
1697846536,2023-10-21 02:02,100.00,929.78,1001.59,596,15.85,15.86,-82,1
1697846596,2023-10-21 02:03,100.00,929.79,1001.60,596,15.84,15.85,-82,1
1697846657,2023-10-21 02:04,100.00,929.69,1001.50,596,15.82,15.83,-84,1
1697846717,2023-10-21 02:05,100.00,929.73,1001.54,596,15.82,15.83,-82,1
1697846777,2023-10-21 02:06,100.00,929.68,1001.48,596,15.83,15.84,-82,1
1697846837,2023-10-21 02:07,100.00,929.70,1001.51,596,15.83,15.84,-82,1
1697846897,2023-10-21 02:08,100.00,929.70,1001.51,596,15.85,15.86,-82,1
1697846957,2023-10-21 02:09,100.00,929.74,1001.55,596,15.84,15.85,-83,1
1697847017,2023-10-21 02:10,100.00,929.74,1001.55,596,15.86,15.87,-83,1
1697847077,2023-10-21 02:11,100.00,929.70,1001.51,596,15.85,15.86,-85,1
1697847137,2023-10-21 02:12,100.00,929.73,1001.53,596,15.85,15.86,-82,1
1697847197,2023-10-21 02:13,100.00,929.71,1001.52,596,15.86,15.87,-81,1
1697847257,2023-10-21 02:14,100.00,929.76,1001.57,596,15.85,15.86,-84,1
1697847317,2023-10-21 02:15,100.00,929.82,1001.63,596,15.84,15.85,-83,1
1697847377,2023-10-21 02:16,100.00,929.65,1001.46,596,15.82,15.83,-85,1
1697847437,2023-10-21 02:17,100.00,929.73,1001.54,596,15.82,15.83,-84,1
1697847497,2023-10-21 02:18,100.00,929.70,1001.51,596,15.82,15.83,-82,1
1697847557,2023-10-21 02:19,100.00,929.76,1001.57,596,15.82,15.83,-84,1
1697847617,2023-10-21 02:20,100.00,929.80,1001.60,596,15.82,15.83,-81,1
1697847677,2023-10-21 02:21,100.00,929.81,1001.62,596,15.81,15.82,-83,1
1697847737,2023-10-21 02:22,100.00,929.85,1001.66,596,15.80,15.81,-83,1
1697847797,2023-10-21 02:23,100.00,929.89,1001.69,596,15.79,15.80,-85,1
1697847857,2023-10-21 02:24,100.00,929.91,1001.72,596,15.77,15.78,-83,1
1697847917,2023-10-21 02:25,100.00,929.86,1001.67,596,15.78,15.79,-84,1
1697847977,2023-10-21 02:26,100.00,929.79,1001.59,596,15.74,15.75,-82,1
1697848037,2023-10-21 02:27,100.00,929.81,1001.61,596,15.74,15.75,-82,1
1697848098,2023-10-21 02:28,100.00,929.82,1001.63,596,15.76,15.77,-84,1
1697848158,2023-10-21 02:29,100.00,929.81,1001.61,596,15.75,15.76,-83,1
1697848218,2023-10-21 02:30,100.00,929.82,1001.63,596,15.75,15.76,-82,1
1697848278,2023-10-21 02:31,100.00,929.78,1001.58,596,15.71,15.72,-82,1
1697848338,2023-10-21 02:32,100.00,929.80,1001.61,596,15.73,15.74,-82,1
1697848398,2023-10-21 02:33,100.00,929.82,1001.63,596,15.72,15.73,-85,1
1697848458,2023-10-21 02:34,100.00,929.80,1001.61,596,15.73,15.74,-83,1
1697848518,2023-10-21 02:35,100.00,929.79,1001.60,596,15.69,15.70,-81,1
1697848578,2023-10-21 02:36,100.00,929.80,1001.61,596,15.70,15.71,-83,1
1697848638,2023-10-21 02:37,100.00,929.83,1001.64,596,15.68,15.69,-84,1
1697848698,2023-10-21 02:38,100.00,929.81,1001.62,596,15.68,15.69,-83,1
1697848758,2023-10-21 02:39,100.00,929.76,1001.57,596,15.68,15.69,-82,1
1697848818,2023-10-21 02:40,100.00,929.80,1001.60,596,15.65,15.66,-84,1
1697848878,2023-10-21 02:41,100.00,929.87,1001.67,596,15.67,15.68,-85,1
1697848938,2023-10-21 02:42,100.00,929.93,1001.74,596,15.64,15.65,-82,1
1697848998,2023-10-21 02:43,100.00,929.98,1001.78,596,15.64,15.65,-85,1
1697849058,2023-10-21 02:44,100.00,929.96,1001.76,596,15.58,15.59,-85,1
1697849118,2023-10-21 02:45,100.00,929.94,1001.75,596,15.63,15.64,-85,1
1697849178,2023-10-21 02:46,100.00,929.97,1001.78,596,15.60,15.61,-82,1
1697849238,2023-10-21 02:47,100.00,929.96,1001.77,596,15.63,15.64,-83,1
1697849298,2023-10-21 02:48,100.00,929.95,1001.75,596,15.63,15.64,-85,1
1697849358,2023-10-21 02:49,100.00,929.94,1001.74,596,15.63,15.64,-84,1
1697849418,2023-10-21 02:50,100.00,929.99,1001.80,596,15.60,15.61,-82,1
1697849478,2023-10-21 02:51,100.00,930.07,1001.88,596,15.60,15.61,-84,1
1697849538,2023-10-21 02:52,100.00,930.10,1001.90,596,15.61,15.62,-82,1
1697849599,2023-10-21 02:53,100.00,930.08,1001.89,596,15.61,15.62,-82,1
1697849659,2023-10-21 02:54,100.00,930.16,1001.96,596,15.60,15.61,-84,1
1697849719,2023-10-21 02:55,100.00,930.18,1001.99,596,15.60,15.61,-82,1
1697849779,2023-10-21 02:56,100.00,930.24,1002.05,596,15.59,15.60,-82,1
1697849839,2023-10-21 02:57,100.00,930.22,1002.02,596,15.59,15.60,-84,1
1697849899,2023-10-21 02:58,100.00,930.21,1002.02,596,15.56,15.57,-82,1
1697849959,2023-10-21 02:59,100.00,930.20,1002.01,596,15.57,15.58,-82,1
1697850019,2023-10-21 03:00,100.00,930.16,1001.97,596,15.55,15.56,-84,1
1697850079,2023-10-21 03:01,100.00,930.18,1001.98,596,15.54,15.55,-83,1
1697850139,2023-10-21 03:02,100.00,930.16,1001.97,596,15.55,15.56,-83,1
1697850199,2023-10-21 03:03,100.00,930.21,1002.02,596,15.53,15.54,-84,1
1697850259,2023-10-21 03:04,100.00,930.24,1002.05,596,15.54,15.55,-83,1
1697850319,2023-10-21 03:05,100.00,930.32,1002.12,596,15.52,15.53,-83,1
1697850379,2023-10-21 03:06,100.00,930.38,1002.19,596,15.52,15.53,-83,1
1697850439,2023-10-21 03:07,100.00,930.34,1002.15,596,15.52,15.53,-82,1
1697850499,2023-10-21 03:08,100.00,930.30,1002.11,596,15.51,15.52,-84,1
1697850559,2023-10-21 03:09,100.00,930.23,1002.04,596,15.49,15.50,-82,1
1697850619,2023-10-21 03:10,100.00,930.18,1001.99,596,15.49,15.50,-83,1
1697850679,2023-10-21 03:11,100.00,930.23,1002.04,596,15.48,15.49,-84,1
1697850739,2023-10-21 03:12,100.00,930.26,1002.07,596,15.47,15.48,-83,1
1697850799,2023-10-21 03:13,100.00,930.28,1002.09,596,15.45,15.46,-83,1
1697850859,2023-10-21 03:14,100.00,930.29,1002.10,596,15.44,15.45,-85,1
1697850920,2023-10-21 03:15,100.00,930.33,1002.13,596,15.44,15.45,-83,1
1697850980,2023-10-21 03:16,100.00,930.37,1002.17,596,15.44,15.45,-81,1
1697851040,2023-10-21 03:17,100.00,930.46,1002.27,596,15.44,15.45,-84,1
1697851100,2023-10-21 03:18,100.00,930.43,1002.24,596,15.42,15.43,-82,1
1697851160,2023-10-21 03:19,100.00,930.36,1002.16,596,15.42,15.43,-82,1
1697851220,2023-10-21 03:20,100.00,930.34,1002.15,596,15.42,15.43,-82,1
1697851280,2023-10-21 03:21,100.00,930.28,1002.09,596,15.41,15.42,-84,1
1697851340,2023-10-21 03:22,100.00,930.25,1002.06,596,15.40,15.41,-83,1
1697851400,2023-10-21 03:23,100.00,930.20,1002.01,596,15.40,15.41,-82,1
1697851460,2023-10-21 03:24,100.00,930.23,1002.04,596,15.40,15.41,-84,1
1697851520,2023-10-21 03:25,100.00,930.28,1002.09,596,15.40,15.41,-84,1
1697851580,2023-10-21 03:26,100.00,930.33,1002.14,596,15.40,15.41,-84,1
1697851640,2023-10-21 03:27,100.00,930.28,1002.08,596,15.41,15.42,-83,1
1697851700,2023-10-21 03:28,100.00,930.22,1002.03,596,15.39,15.40,-82,1
1697851760,2023-10-21 03:29,100.00,930.15,1001.96,596,15.40,15.41,-84,1
1697851820,2023-10-21 03:30,100.00,930.14,1001.95,596,15.39,15.40,-83,1
1697851880,2023-10-21 03:31,100.00,930.13,1001.94,596,15.38,15.39,-84,1
1697851940,2023-10-21 03:32,100.00,930.14,1001.95,596,15.38,15.39,-84,1
1697852000,2023-10-21 03:33,100.00,930.16,1001.96,596,15.38,15.39,-83,1
1697852060,2023-10-21 03:34,100.00,930.31,1002.11,596,15.36,15.37,-83,1
1697852120,2023-10-21 03:35,100.00,930.24,1002.05,596,15.36,15.37,-83,1
1697852180,2023-10-21 03:36,100.00,930.30,1002.10,596,15.34,15.35,-83,1
1697852240,2023-10-21 03:37,100.00,930.40,1002.21,596,15.34,15.35,-84,1
1697852300,2023-10-21 03:38,100.00,930.41,1002.21,596,15.35,15.36,-82,1
1697852360,2023-10-21 03:39,100.00,930.37,1002.17,596,15.34,15.35,-85,1
1697852420,2023-10-21 03:40,100.00,930.32,1002.12,596,15.33,15.34,-84,1
1697852480,2023-10-21 03:41,100.00,930.28,1002.09,596,15.31,15.32,-85,1
1697852541,2023-10-21 03:42,100.00,930.32,1002.13,596,15.28,15.29,-83,1
1697852601,2023-10-21 03:43,100.00,930.36,1002.17,596,15.27,15.28,-84,1
1697852661,2023-10-21 03:44,100.00,930.38,1002.19,596,15.26,15.27,-82,1
1697852721,2023-10-21 03:45,100.00,930.38,1002.19,596,15.27,15.28,-81,1
1697852781,2023-10-21 03:46,100.00,930.40,1002.20,596,15.26,15.27,-83,1
1697852841,2023-10-21 03:47,100.00,930.39,1002.20,596,15.23,15.24,-83,1
1697852901,2023-10-21 03:48,100.00,930.36,1002.16,596,15.25,15.26,-83,1
1697852961,2023-10-21 03:49,100.00,930.39,1002.19,596,15.24,15.25,-84,1
1697853021,2023-10-21 03:50,100.00,930.33,1002.14,596,15.25,15.26,-84,1
1697853081,2023-10-21 03:51,100.00,930.28,1002.08,596,15.26,15.27,-81,1
1697853141,2023-10-21 03:52,100.00,930.31,1002.12,596,15.26,15.27,-82,1
1697853201,2023-10-21 03:53,100.00,930.32,1002.13,596,15.25,15.26,-82,1
1697853261,2023-10-21 03:54,100.00,930.30,1002.10,596,15.28,15.29,-83,1
1697853321,2023-10-21 03:55,100.00,930.36,1002.17,596,15.27,15.28,-84,1
1697853381,2023-10-21 03:56,100.00,930.34,1002.14,596,15.30,15.31,-82,1
1697853441,2023-10-21 03:57,100.00,930.39,1002.20,596,15.31,15.32,-86,1
1697853501,2023-10-21 03:58,100.00,930.36,1002.17,596,15.34,15.35,-83,1
1697853561,2023-10-21 03:59,100.00,930.32,1002.13,596,15.34,15.35,-85,1
1697853621,2023-10-21 04:00,100.00,930.29,1002.10,596,15.35,15.36,-83,1
1697853681,2023-10-21 04:01,100.00,930.26,1002.07,596,15.37,15.38,-83,1
1697853741,2023-10-21 04:02,100.00,930.26,1002.07,596,15.35,15.36,-83,1
1697853801,2023-10-21 04:03,100.00,930.33,1002.14,596,15.40,15.41,-82,1
1697853861,2023-10-21 04:04,100.00,930.27,1002.08,596,15.41,15.42,-84,1
1697853921,2023-10-21 04:05,100.00,930.30,1002.11,596,15.40,15.41,-81,1
1697853981,2023-10-21 04:06,100.00,930.23,1002.04,596,15.42,15.43,-84,1
1697854041,2023-10-21 04:07,100.00,930.21,1002.02,596,15.43,15.44,-82,1
1697854101,2023-10-21 04:08,100.00,930.10,1001.91,596,15.43,15.44,-84,1
1697854162,2023-10-21 04:09,100.00,930.03,1001.84,596,15.43,15.44,-82,1
1697854222,2023-10-21 04:10,100.00,929.94,1001.74,596,15.38,15.39,-83,1
1697854282,2023-10-21 04:11,100.00,929.97,1001.78,596,15.38,15.39,-84,1
1697854342,2023-10-21 04:12,100.00,930.02,1001.83,596,15.38,15.39,-85,1
1697854402,2023-10-21 04:13,100.00,930.07,1001.88,596,15.39,15.40,-84,1
1697854462,2023-10-21 04:14,100.00,930.01,1001.81,596,15.33,15.34,-83,1
1697854522,2023-10-21 04:15,100.00,929.99,1001.79,596,15.34,15.35,-84,1
1697854582,2023-10-21 04:16,100.00,930.07,1001.87,596,15.38,15.39,-83,1
1697854642,2023-10-21 04:17,100.00,930.07,1001.88,596,15.37,15.38,-83,1
1697854702,2023-10-21 04:18,100.00,930.08,1001.89,596,15.38,15.39,-82,1
1697854762,2023-10-21 04:19,100.00,930.09,1001.90,596,15.38,15.39,-80,1
1697854822,2023-10-21 04:20,100.00,930.12,1001.93,596,15.39,15.40,-83,1
1697854882,2023-10-21 04:21,100.00,930.19,1002.00,596,15.38,15.39,-85,1
1697854942,2023-10-21 04:22,100.00,930.16,1001.96,596,15.39,15.40,-83,1
1697855002,2023-10-21 04:23,100.00,930.27,1002.08,596,15.41,15.42,-83,1
1697855062,2023-10-21 04:24,100.00,930.28,1002.09,596,15.40,15.41,-81,1
1697855122,2023-10-21 04:25,100.00,930.25,1002.06,596,15.42,15.43,-84,1
1697855182,2023-10-21 04:26,100.00,930.26,1002.06,596,15.43,15.44,-83,1
1697855242,2023-10-21 04:27,100.00,930.29,1002.10,596,15.43,15.44,-82,1
1697855302,2023-10-21 04:28,100.00,930.33,1002.13,596,15.44,15.45,-80,1
1697855362,2023-10-21 04:29,100.00,930.34,1002.15,596,15.45,15.46,-84,1
1697855422,2023-10-21 04:30,100.00,930.41,1002.22,596,15.46,15.47,-84,1
1697855482,2023-10-21 04:31,100.00,930.45,1002.25,596,15.46,15.47,-82,1
1697855543,2023-10-21 04:32,100.00,930.50,1002.31,596,15.44,15.45,-84,1
1697855603,2023-10-21 04:33,100.00,930.57,1002.38,596,15.47,15.48,-82,1
1697855663,2023-10-21 04:34,100.00,930.61,1002.42,596,15.48,15.49,-83,1
1697855723,2023-10-21 04:35,100.00,930.57,1002.38,596,15.47,15.48,-83,1
1697855783,2023-10-21 04:36,100.00,930.53,1002.33,596,15.47,15.48,-82,1
1697855843,2023-10-21 04:37,100.00,930.58,1002.39,596,15.49,15.50,-83,1
1697855903,2023-10-21 04:38,100.00,930.54,1002.34,596,15.49,15.50,-82,1
1697855963,2023-10-21 04:39,100.00,930.59,1002.39,596,15.49,15.50,-84,1
1697856023,2023-10-21 04:40,100.00,930.57,1002.37,596,15.49,15.50,-84,1
1697856083,2023-10-21 04:41,100.00,930.54,1002.35,596,15.47,15.48,-83,1
1697856143,2023-10-21 04:42,100.00,930.51,1002.32,596,15.39,15.40,-85,1
1697856203,2023-10-21 04:43,100.00,930.47,1002.27,596,15.44,15.45,-85,1
1697856263,2023-10-21 04:44,100.00,930.51,1002.32,596,15.46,15.47,-84,1
1697856323,2023-10-21 04:45,100.00,930.60,1002.41,596,15.44,15.45,-83,1
1697856383,2023-10-21 04:46,100.00,930.58,1002.39,596,15.45,15.46,-84,1
1697856443,2023-10-21 04:47,100.00,930.59,1002.39,596,15.39,15.40,-83,1
1697856503,2023-10-21 04:48,100.00,930.57,1002.38,596,15.45,15.46,-83,1
1697856563,2023-10-21 04:49,100.00,930.61,1002.42,596,15.45,15.46,-84,1
1697856623,2023-10-21 04:50,100.00,930.61,1002.41,596,15.41,15.42,-84,1
1697856683,2023-10-21 04:51,100.00,930.61,1002.42,596,15.43,15.44,-82,1
1697856743,2023-10-21 04:52,100.00,930.63,1002.44,596,15.40,15.41,-84,1
1697856803,2023-10-21 04:53,100.00,930.49,1002.30,596,15.40,15.41,-83,1
1697856863,2023-10-21 04:54,100.00,930.42,1002.22,596,15.38,15.39,-85,1
1697856923,2023-10-21 04:55,100.00,930.38,1002.19,596,15.38,15.39,-84,1
1697856984,2023-10-21 04:56,100.00,930.29,1002.10,596,15.36,15.37,-82,1
1697857044,2023-10-21 04:57,100.00,930.18,1001.99,596,15.36,15.37,-86,1
1697857104,2023-10-21 04:58,100.00,930.23,1002.03,596,15.32,15.33,-83,1
1697857164,2023-10-21 04:59,100.00,930.24,1002.05,596,15.30,15.31,-84,1
1697857224,2023-10-21 05:00,100.00,930.28,1002.09,596,15.30,15.31,-81,1
1697857284,2023-10-21 05:01,100.00,930.31,1002.12,596,15.28,15.29,-85,1
1697857344,2023-10-21 05:02,100.00,930.43,1002.24,596,15.27,15.28,-84,1
1697857404,2023-10-21 05:03,100.00,930.52,1002.32,596,15.25,15.26,-85,1
1697857464,2023-10-21 05:04,100.00,930.55,1002.36,596,15.23,15.24,-84,1
1697857524,2023-10-21 05:05,100.00,930.50,1002.31,596,15.23,15.24,-82,1
1697857584,2023-10-21 05:06,100.00,930.53,1002.34,596,15.19,15.20,-82,1
1697857644,2023-10-21 05:07,100.00,930.56,1002.37,596,15.21,15.22,-83,1
1697857704,2023-10-21 05:08,100.00,930.48,1002.29,596,15.21,15.22,-84,1
1697857764,2023-10-21 05:09,100.00,930.47,1002.28,596,15.17,15.18,-83,1
1697857824,2023-10-21 05:10,100.00,930.47,1002.28,596,15.19,15.20,-84,1
1697857884,2023-10-21 05:11,100.00,930.43,1002.24,596,15.17,15.18,-82,1
1697857944,2023-10-21 05:12,100.00,930.47,1002.28,596,15.18,15.19,-83,1
1697858004,2023-10-21 05:13,100.00,930.47,1002.28,596,15.19,15.20,-82,1
1697858064,2023-10-21 05:14,100.00,930.45,1002.25,596,15.19,15.20,-82,1
1697858124,2023-10-21 05:15,100.00,930.42,1002.23,596,15.18,15.19,-82,1
1697858184,2023-10-21 05:16,100.00,930.41,1002.22,596,15.16,15.17,-85,1
1697858245,2023-10-21 05:17,100.00,930.31,1002.12,596,15.16,15.17,-84,1
1697858305,2023-10-21 05:18,100.00,930.37,1002.18,596,15.16,15.17,-84,1
1697858365,2023-10-21 05:19,100.00,930.45,1002.26,596,15.16,15.17,-83,1
1697858425,2023-10-21 05:20,100.00,930.43,1002.24,596,15.17,15.18,-83,1
1697858485,2023-10-21 05:21,100.00,930.50,1002.31,596,15.14,15.15,-83,1
1697858545,2023-10-21 05:22,100.00,930.44,1002.25,596,15.13,15.14,-85,1
1697858605,2023-10-21 05:23,100.00,930.39,1002.20,596,15.13,15.14,-85,1
1697858665,2023-10-21 05:24,100.00,930.47,1002.27,596,15.14,15.15,-83,1
1697858725,2023-10-21 05:25,100.00,930.48,1002.29,596,15.12,15.13,-82,1
1697858785,2023-10-21 05:26,100.00,930.49,1002.29,596,15.12,15.13,-81,1
1697858845,2023-10-21 05:27,100.00,930.44,1002.25,596,15.10,15.11,-84,1
1697858905,2023-10-21 05:28,100.00,930.47,1002.27,596,15.11,15.12,-83,1
1697858965,2023-10-21 05:29,100.00,930.39,1002.20,596,15.12,15.13,-83,1
1697859025,2023-10-21 05:30,100.00,930.48,1002.29,596,15.11,15.12,-82,1
1697859085,2023-10-21 05:31,100.00,930.49,1002.30,596,15.12,15.13,-84,1
1697859145,2023-10-21 05:32,100.00,930.44,1002.24,596,15.11,15.12,-82,1
1697859205,2023-10-21 05:33,100.00,930.45,1002.26,596,15.13,15.14,-84,1
1697859265,2023-10-21 05:34,100.00,930.42,1002.23,596,15.13,15.14,-83,1
1697859325,2023-10-21 05:35,100.00,930.45,1002.26,596,15.13,15.14,-84,1
1697859385,2023-10-21 05:36,100.00,930.48,1002.29,596,15.17,15.18,-84,1
1697859445,2023-10-21 05:37,100.00,930.48,1002.29,596,15.15,15.16,-83,1
1697859505,2023-10-21 05:38,100.00,930.52,1002.32,596,15.15,15.16,-82,1
1697859565,2023-10-21 05:39,100.00,930.55,1002.36,596,15.15,15.16,-83,1
1697859625,2023-10-21 05:40,100.00,930.50,1002.31,596,15.16,15.17,-84,1
1697859685,2023-10-21 05:41,100.00,930.54,1002.34,596,15.18,15.19,-84,1
1697859745,2023-10-21 05:42,100.00,930.59,1002.40,596,15.19,15.20,-82,1
1697859806,2023-10-21 05:43,100.00,930.62,1002.43,596,15.19,15.20,-84,1
1697859866,2023-10-21 05:44,100.00,930.66,1002.46,596,15.22,15.23,-83,1
1697859926,2023-10-21 05:45,100.00,930.68,1002.49,596,15.22,15.23,-83,1
1697859986,2023-10-21 05:46,100.00,930.79,1002.59,596,15.22,15.23,-83,1
1697860046,2023-10-21 05:47,100.00,930.79,1002.60,596,15.22,15.23,-83,1
1697860106,2023-10-21 05:48,100.00,930.90,1002.71,596,15.25,15.26,-84,1
1697860166,2023-10-21 05:49,100.00,930.89,1002.69,596,15.25,15.26,-84,1
1697860226,2023-10-21 05:50,100.00,930.95,1002.76,596,15.23,15.24,-85,1
1697860286,2023-10-21 05:51,100.00,930.99,1002.80,596,15.21,15.22,-80,1
1697860346,2023-10-21 05:52,100.00,931.03,1002.84,596,15.25,15.26,-82,1
1697860406,2023-10-21 05:53,100.00,931.06,1002.87,596,15.26,15.27,-82,1
1697860466,2023-10-21 05:54,100.00,931.13,1002.94,596,15.27,15.28,-84,1
1697860526,2023-10-21 05:55,100.00,931.12,1002.93,596,15.23,15.24,-83,1
1697860586,2023-10-21 05:56,100.00,931.20,1003.01,596,15.23,15.24,-84,1
1697860646,2023-10-21 05:57,100.00,931.19,1003.00,596,15.24,15.25,-82,1
1697860706,2023-10-21 05:58,100.00,931.19,1003.00,596,15.24,15.25,-82,1
1697860766,2023-10-21 05:59,100.00,931.28,1003.09,596,15.24,15.25,-83,1
1697860826,2023-10-21 06:00,100.00,931.26,1003.06,596,15.21,15.22,-82,1
1697860886,2023-10-21 06:01,100.00,931.14,1002.95,596,15.20,15.21,-84,1
1697860946,2023-10-21 06:02,100.00,931.11,1002.92,596,15.22,15.23,-82,1
1697861006,2023-10-21 06:03,100.00,931.17,1002.98,596,15.20,15.21,-82,1
1697861066,2023-10-21 06:04,100.00,931.23,1003.03,596,15.22,15.23,-82,1
1697861126,2023-10-21 06:05,100.00,931.22,1003.03,596,15.18,15.19,-82,1
1697861186,2023-10-21 06:06,100.00,931.18,1002.99,596,15.18,15.19,-82,1
1697861246,2023-10-21 06:07,100.00,931.24,1003.05,596,15.17,15.18,-82,1
1697861306,2023-10-21 06:08,100.00,931.17,1002.97,596,15.18,15.19,-81,1
1697861367,2023-10-21 06:09,100.00,931.22,1003.03,596,15.17,15.18,-82,1
1697861427,2023-10-21 06:10,100.00,931.22,1003.03,596,15.18,15.19,-85,1
1697861487,2023-10-21 06:11,100.00,931.23,1003.04,596,15.17,15.18,-84,1
1697861547,2023-10-21 06:12,100.00,931.18,1002.99,596,15.15,15.16,-84,1
1697861607,2023-10-21 06:13,100.00,931.19,1002.99,596,15.16,15.17,-82,1
1697861667,2023-10-21 06:14,100.00,931.16,1002.97,596,15.14,15.15,-84,1
1697861727,2023-10-21 06:15,100.00,931.16,1002.96,596,15.15,15.16,-83,1
1697861787,2023-10-21 06:16,100.00,931.21,1003.01,596,15.10,15.11,-84,1
1697861847,2023-10-21 06:17,100.00,931.23,1003.04,596,15.10,15.11,-82,1
1697861907,2023-10-21 06:18,100.00,931.21,1003.01,596,15.08,15.09,-83,1
1697861967,2023-10-21 06:19,100.00,931.21,1003.02,596,15.07,15.08,-83,1
1697862027,2023-10-21 06:20,100.00,931.18,1002.98,596,15.06,15.07,-80,1
1697862087,2023-10-21 06:21,100.00,931.22,1003.03,596,15.08,15.09,-82,1
1697862147,2023-10-21 06:22,100.00,931.17,1002.97,596,15.06,15.07,-83,1
1697862207,2023-10-21 06:23,100.00,931.18,1002.99,596,15.05,15.06,-80,1
1697862267,2023-10-21 06:24,100.00,931.16,1002.97,596,15.05,15.06,-83,1
1697862327,2023-10-21 06:25,100.00,931.20,1003.01,596,15.04,15.05,-82,1
1697862387,2023-10-21 06:26,100.00,931.24,1003.05,596,15.05,15.06,-83,1
1697862447,2023-10-21 06:27,100.00,931.25,1003.06,596,15.04,15.05,-83,1
1697862507,2023-10-21 06:28,100.00,931.36,1003.17,596,15.05,15.06,-82,1
1697862567,2023-10-21 06:29,100.00,931.37,1003.18,596,15.06,15.07,-82,1
1697862627,2023-10-21 06:30,100.00,931.32,1003.12,596,15.05,15.06,-84,1
1697862687,2023-10-21 06:31,100.00,931.27,1003.07,596,15.05,15.06,-84,1
1697862747,2023-10-21 06:32,100.00,931.28,1003.09,596,15.07,15.08,-83,1
1697862807,2023-10-21 06:33,100.00,931.30,1003.11,596,15.06,15.07,-83,1
1697862868,2023-10-21 06:34,100.00,931.35,1003.16,596,15.05,15.06,-84,1
1697862928,2023-10-21 06:35,100.00,931.38,1003.19,596,15.09,15.10,-83,1
1697862988,2023-10-21 06:36,100.00,931.46,1003.27,596,15.08,15.09,-83,1
1697863048,2023-10-21 06:37,100.00,931.50,1003.31,596,15.09,15.10,-84,1
1697863108,2023-10-21 06:38,100.00,931.53,1003.34,596,15.10,15.11,-83,1
1697863168,2023-10-21 06:39,100.00,931.58,1003.39,596,15.08,15.09,-83,1
1697863228,2023-10-21 06:40,100.00,931.58,1003.39,596,15.06,15.07,-83,1
1697863288,2023-10-21 06:41,100.00,931.61,1003.41,596,15.10,15.11,-83,1
1697863348,2023-10-21 06:42,100.00,931.62,1003.43,596,15.10,15.11,-83,1
1697863408,2023-10-21 06:43,100.00,931.61,1003.41,596,15.12,15.13,-84,1
1697863468,2023-10-21 06:44,100.00,931.57,1003.37,596,15.09,15.10,-83,1
1697863528,2023-10-21 06:45,100.00,931.57,1003.38,596,15.09,15.10,-85,1
1697863588,2023-10-21 06:46,100.00,931.57,1003.37,596,15.10,15.11,-84,1
1697863648,2023-10-21 06:47,100.00,931.53,1003.34,596,15.10,15.11,-84,1
1697863708,2023-10-21 06:48,100.00,931.50,1003.31,596,15.08,15.09,-82,1
1697863768,2023-10-21 06:49,100.00,931.51,1003.32,596,15.08,15.09,-83,1
1697863828,2023-10-21 06:50,100.00,931.52,1003.32,596,15.05,15.06,-83,1
1697863888,2023-10-21 06:51,100.00,931.49,1003.30,596,15.05,15.06,-83,1
1697863948,2023-10-21 06:52,100.00,931.47,1003.28,596,15.02,15.03,-82,1
1697864008,2023-10-21 06:53,100.00,931.47,1003.28,596,14.99,15.00,-84,1
1697864068,2023-10-21 06:54,100.00,931.50,1003.31,596,15.03,15.04,-83,1
1697864128,2023-10-21 06:55,100.00,931.57,1003.38,596,15.01,15.02,-82,1
1697864188,2023-10-21 06:56,100.00,931.56,1003.36,596,15.04,15.05,-84,1
1697864249,2023-10-21 06:57,100.00,931.51,1003.32,596,15.04,15.05,-82,1
1697864309,2023-10-21 06:58,100.00,931.46,1003.27,596,15.03,15.04,-83,1
1697864369,2023-10-21 06:59,100.00,931.45,1003.25,596,15.01,15.02,-83,1
1697864429,2023-10-21 07:00,100.00,931.42,1003.23,596,15.01,15.02,-83,1
1697864489,2023-10-21 07:01,100.00,931.38,1003.19,596,14.99,15.00,-83,1
1697864549,2023-10-21 07:02,100.00,931.28,1003.09,596,14.99,15.00,-82,1
1697864609,2023-10-21 07:03,100.00,931.20,1003.01,596,14.96,14.97,-82,1
1697864669,2023-10-21 07:04,100.00,931.18,1002.99,596,14.93,14.94,-83,1
1697864729,2023-10-21 07:05,100.00,931.09,1002.89,596,14.91,14.92,-83,1
1697864789,2023-10-21 07:06,100.00,931.01,1002.82,596,14.88,14.89,-82,1
1697864849,2023-10-21 07:07,100.00,930.94,1002.75,596,14.87,14.88,-84,1
1697864909,2023-10-21 07:08,100.00,930.95,1002.75,596,14.88,14.89,-82,1
1697864969,2023-10-21 07:09,100.00,931.00,1002.81,596,14.88,14.89,-83,1
1697865029,2023-10-21 07:10,100.00,931.05,1002.85,596,14.89,14.90,-84,1
1697865089,2023-10-21 07:11,100.00,931.09,1002.90,596,14.88,14.89,-82,1
1697865149,2023-10-21 07:12,100.00,931.12,1002.93,596,14.90,14.91,-84,1
1697865209,2023-10-21 07:13,100.00,931.18,1002.98,596,14.89,14.90,-83,1
1697865269,2023-10-21 07:14,100.00,931.25,1003.06,596,14.92,14.93,-83,1
1697865329,2023-10-21 07:15,100.00,931.23,1003.04,596,14.91,14.92,-82,1
1697865389,2023-10-21 07:16,100.00,931.24,1003.05,596,14.94,14.95,-83,1
1697865449,2023-10-21 07:17,100.00,931.31,1003.12,596,14.95,14.96,-83,1
1697865509,2023-10-21 07:18,100.00,931.36,1003.17,596,14.97,14.98,-85,1
1697865569,2023-10-21 07:19,100.00,931.38,1003.19,596,14.98,14.99,-83,1
1697865630,2023-10-21 07:20,100.00,931.45,1003.26,596,14.99,15.00,-84,1
1697865690,2023-10-21 07:21,100.00,931.52,1003.33,596,14.98,14.99,-83,1
1697865750,2023-10-21 07:22,100.00,931.53,1003.34,596,15.01,15.02,-84,1
1697865810,2023-10-21 07:23,100.00,931.53,1003.34,596,14.99,15.00,-84,1
1697865870,2023-10-21 07:24,100.00,931.54,1003.35,596,14.99,15.00,-82,1
1697865930,2023-10-21 07:25,100.00,931.59,1003.40,596,15.00,15.01,-84,1
1697865990,2023-10-21 07:26,100.00,931.58,1003.38,596,15.01,15.02,-83,1
1697866050,2023-10-21 07:27,100.00,931.53,1003.34,596,15.01,15.02,-84,1
1697866110,2023-10-21 07:28,100.00,931.49,1003.30,596,15.00,15.01,-82,1
1697866170,2023-10-21 07:29,100.00,931.42,1003.22,596,15.01,15.02,-82,1
1697866230,2023-10-21 07:30,100.00,931.44,1003.25,596,15.01,15.02,-83,1
1697866290,2023-10-21 07:31,100.00,931.47,1003.28,596,15.00,15.01,-84,1
1697866350,2023-10-21 07:32,100.00,931.55,1003.35,596,15.01,15.02,-83,1
1697866410,2023-10-21 07:33,100.00,931.55,1003.36,596,14.98,14.99,-82,1
1697866470,2023-10-21 07:34,100.00,931.55,1003.35,596,14.98,14.99,-83,1
1697866530,2023-10-21 07:35,100.00,931.57,1003.37,596,14.99,15.00,-83,1
1697866590,2023-10-21 07:36,100.00,931.52,1003.32,596,15.00,15.01,-83,1
1697866650,2023-10-21 07:37,100.00,931.46,1003.27,596,14.98,14.99,-83,1
1697866710,2023-10-21 07:38,100.00,931.55,1003.36,596,15.00,15.01,-83,1
1697866770,2023-10-21 07:39,100.00,931.64,1003.44,596,14.97,14.98,-84,1
1697866830,2023-10-21 07:40,100.00,931.53,1003.34,596,14.94,14.95,-83,1
1697866890,2023-10-21 07:41,100.00,931.47,1003.28,596,14.96,14.97,-83,1
1697866950,2023-10-21 07:42,100.00,931.51,1003.32,596,14.94,14.95,-83,1
1697867010,2023-10-21 07:43,100.00,931.55,1003.36,596,14.87,14.88,-82,1
1697867070,2023-10-21 07:44,100.00,931.57,1003.38,596,14.87,14.88,-85,1
1697867130,2023-10-21 07:45,100.00,931.63,1003.44,596,14.86,14.87,-81,1
1697867191,2023-10-21 07:46,100.00,931.70,1003.51,596,14.87,14.88,-85,1
1697867251,2023-10-21 07:47,100.00,931.76,1003.57,596,14.86,14.87,-82,1
1697867311,2023-10-21 07:48,100.00,931.81,1003.62,596,14.85,14.86,-84,1
1697867371,2023-10-21 07:49,100.00,931.85,1003.65,596,14.83,14.84,-85,1
1697867431,2023-10-21 07:50,100.00,931.85,1003.65,596,14.80,14.81,-83,1
1697867491,2023-10-21 07:51,100.00,931.89,1003.70,596,14.81,14.82,-83,1
1697867551,2023-10-21 07:52,100.00,931.97,1003.78,596,14.80,14.81,-81,1
1697867611,2023-10-21 07:53,100.00,931.99,1003.80,596,14.79,14.80,-84,1
1697867671,2023-10-21 07:54,100.00,932.06,1003.87,596,14.81,14.82,-82,1
1697867731,2023-10-21 07:55,100.00,932.05,1003.86,596,14.79,14.80,-82,1
1697867791,2023-10-21 07:56,100.00,932.05,1003.85,596,14.80,14.81,-82,1
1697867851,2023-10-21 07:57,100.00,932.00,1003.81,596,14.79,14.80,-81,1
1697867911,2023-10-21 07:58,100.00,931.99,1003.79,596,14.79,14.80,-82,1
1697867971,2023-10-21 07:59,100.00,931.97,1003.78,596,14.78,14.79,-85,1
1697868031,2023-10-21 08:00,100.00,931.96,1003.76,596,14.77,14.78,-83,1
1697868091,2023-10-21 08:01,100.00,931.94,1003.75,596,14.76,14.77,-85,1
1697868151,2023-10-21 08:02,100.00,931.98,1003.79,596,14.79,14.80,-82,1
1697868211,2023-10-21 08:03,100.00,932.00,1003.81,596,14.78,14.79,-83,1
1697868271,2023-10-21 08:04,100.00,932.04,1003.85,596,14.78,14.79,-83,1
1697868331,2023-10-21 08:05,100.00,932.04,1003.84,596,14.77,14.78,-82,1
1697868391,2023-10-21 08:06,100.00,932.05,1003.86,596,14.77,14.78,-83,1
1697868451,2023-10-21 08:07,100.00,932.15,1003.96,596,14.79,14.80,-83,1
1697868511,2023-10-21 08:08,100.00,932.18,1003.98,596,14.80,14.81,-84,1
1697868571,2023-10-21 08:09,100.00,932.15,1003.95,596,14.80,14.81,-83,1
1697868632,2023-10-21 08:10,100.00,932.14,1003.94,596,14.83,14.84,-83,1
1697868692,2023-10-21 08:11,100.00,932.19,1003.99,596,14.83,14.84,-84,1
1697868752,2023-10-21 08:12,100.00,932.20,1004.01,596,14.85,14.86,-84,1
1697868812,2023-10-21 08:13,100.00,932.21,1004.02,596,14.86,14.87,-81,1
1697868872,2023-10-21 08:14,100.00,932.23,1004.03,596,14.85,14.86,-80,1
1697868932,2023-10-21 08:15,100.00,932.31,1004.11,596,14.86,14.87,-82,1
1697868992,2023-10-21 08:16,100.00,932.29,1004.10,596,14.88,14.89,-84,1
1697869052,2023-10-21 08:17,100.00,932.33,1004.14,596,14.89,14.90,-82,1
1697869112,2023-10-21 08:18,100.00,932.37,1004.17,596,14.89,14.90,-85,1
1697869172,2023-10-21 08:19,100.00,932.39,1004.20,596,14.92,14.93,-84,1
1697869232,2023-10-21 08:20,100.00,932.41,1004.22,596,14.92,14.93,-84,1
1697869292,2023-10-21 08:21,100.00,932.37,1004.18,596,14.93,14.94,-83,1
1697869352,2023-10-21 08:22,100.00,932.32,1004.12,596,14.95,14.96,-83,1
1697869412,2023-10-21 08:23,100.00,932.37,1004.18,596,14.94,14.95,-83,1
1697869472,2023-10-21 08:24,100.00,932.36,1004.17,596,14.95,14.96,-84,1
1697869532,2023-10-21 08:25,100.00,932.42,1004.23,596,14.98,14.99,-83,1
1697869592,2023-10-21 08:26,100.00,932.42,1004.22,596,15.00,15.01,-84,1
1697869652,2023-10-21 08:27,100.00,932.41,1004.22,596,15.01,15.02,-83,1
1697869712,2023-10-21 08:28,100.00,932.44,1004.25,596,15.02,15.03,-82,1
1697869772,2023-10-21 08:29,100.00,932.43,1004.23,596,15.04,15.05,-83,1
1697869832,2023-10-21 08:30,100.00,932.42,1004.23,596,15.03,15.04,-83,1
1697869892,2023-10-21 08:31,100.00,932.44,1004.24,596,15.05,15.06,-83,1
1697869952,2023-10-21 08:32,100.00,932.55,1004.35,596,15.04,15.05,-84,1
1697870012,2023-10-21 08:33,100.00,932.55,1004.35,596,15.09,15.10,-83,1
1697870072,2023-10-21 08:34,100.00,932.65,1004.45,596,15.09,15.10,-83,1
1697870133,2023-10-21 08:35,100.00,932.62,1004.42,596,15.11,15.12,-84,1
1697870193,2023-10-21 08:36,100.00,932.63,1004.44,596,15.13,15.14,-84,1
1697870253,2023-10-21 08:37,100.00,932.67,1004.47,596,15.16,15.17,-84,1
1697870313,2023-10-21 08:38,100.00,932.61,1004.42,596,15.19,15.20,-83,1
1697870373,2023-10-21 08:39,100.00,932.61,1004.42,596,15.20,15.21,-83,1
1697870433,2023-10-21 08:40,100.00,932.58,1004.39,596,15.23,15.24,-82,1
1697870493,2023-10-21 08:41,100.00,932.52,1004.33,596,15.27,15.28,-83,1
1697870553,2023-10-21 08:42,100.00,932.53,1004.34,596,15.31,15.32,-83,1
1697870613,2023-10-21 08:43,100.00,932.53,1004.33,596,15.33,15.34,-82,1
1697870673,2023-10-21 08:44,100.00,932.59,1004.39,596,15.34,15.35,-82,1
1697870733,2023-10-21 08:45,100.00,932.65,1004.45,596,15.36,15.37,-82,1
1697870793,2023-10-21 08:46,100.00,932.69,1004.50,596,15.37,15.38,-82,1
1697870853,2023-10-21 08:47,100.00,932.67,1004.48,596,15.36,15.37,-85,1
1697870913,2023-10-21 08:48,100.00,932.66,1004.46,596,15.41,15.42,-82,1
1697870973,2023-10-21 08:49,100.00,932.78,1004.59,596,15.42,15.43,-82,1
1697871033,2023-10-21 08:50,100.00,932.75,1004.56,596,15.36,15.37,-84,1
1697871093,2023-10-21 08:51,100.00,932.74,1004.55,596,15.43,15.44,-82,1
1697871153,2023-10-21 08:52,100.00,932.79,1004.60,596,15.44,15.45,-83,1
1697871213,2023-10-21 08:53,100.00,932.79,1004.60,596,15.45,15.46,-84,1
1697871273,2023-10-21 08:54,100.00,932.74,1004.55,596,15.45,15.46,-82,1
1697871333,2023-10-21 08:55,100.00,932.69,1004.50,596,15.43,15.44,-83,1
1697871393,2023-10-21 08:56,100.00,932.69,1004.49,596,15.44,15.45,-82,1
1697871453,2023-10-21 08:57,100.00,932.66,1004.47,596,15.45,15.46,-82,1
1697871514,2023-10-21 08:58,100.00,932.55,1004.36,596,15.38,15.39,-84,1
1697871574,2023-10-21 08:59,100.00,932.57,1004.37,596,15.49,15.50,-82,1
1697871634,2023-10-21 09:00,100.00,932.57,1004.38,596,15.48,15.49,-83,1
1697871694,2023-10-21 09:01,100.00,932.55,1004.36,596,15.47,15.48,-83,1
1697871754,2023-10-21 09:02,100.00,932.58,1004.39,596,15.52,15.53,-83,1
1697871814,2023-10-21 09:03,100.00,932.64,1004.45,596,15.40,15.41,-81,1
1697871874,2023-10-21 09:04,100.00,932.60,1004.41,596,15.46,15.47,-82,1
1697871934,2023-10-21 09:05,100.00,932.64,1004.44,596,15.56,15.57,-82,1
1697871994,2023-10-21 09:06,100.00,932.63,1004.44,596,15.56,15.57,-82,1
1697872054,2023-10-21 09:07,100.00,932.63,1004.43,596,15.59,15.60,-83,1
1697872114,2023-10-21 09:08,100.00,932.66,1004.47,596,15.44,15.45,-81,1
1697872174,2023-10-21 09:09,100.00,932.68,1004.49,596,15.62,15.63,-81,1
1697872234,2023-10-21 09:10,100.00,932.72,1004.53,596,15.66,15.67,-83,1
1697872294,2023-10-21 09:11,100.00,932.66,1004.47,596,15.68,15.69,-82,1
1697872354,2023-10-21 09:12,100.00,932.70,1004.51,596,15.59,15.60,-83,1
1697872414,2023-10-21 09:13,100.00,932.79,1004.60,596,15.44,15.45,-83,1
1697872474,2023-10-21 09:14,100.00,932.81,1004.61,596,15.70,15.71,-81,1
1697872534,2023-10-21 09:15,100.00,932.80,1004.61,596,15.73,15.74,-81,1
1697872594,2023-10-21 09:16,100.00,932.78,1004.58,596,15.77,15.78,-82,1
1697872654,2023-10-21 09:17,100.00,932.82,1004.63,596,15.70,15.71,-82,1
1697872714,2023-10-21 09:18,100.00,932.78,1004.59,596,15.70,15.71,-84,1
1697872774,2023-10-21 09:19,100.00,932.67,1004.48,596,15.83,15.84,-82,1
1697872835,2023-10-21 09:20,100.00,932.62,1004.43,596,15.86,15.87,-83,1
1697872895,2023-10-21 09:21,100.00,932.74,1004.55,596,15.90,15.91,-82,1
1697872955,2023-10-21 09:22,100.00,932.59,1004.40,596,15.92,15.93,-82,1
1697873015,2023-10-21 09:23,100.00,932.71,1004.51,596,15.87,15.88,-82,1
1697873075,2023-10-21 09:24,100.00,932.83,1004.64,596,15.94,15.95,-82,1
1697873135,2023-10-21 09:25,100.00,932.81,1004.62,596,15.95,15.96,-82,1
1697873195,2023-10-21 09:26,100.00,932.84,1004.65,596,15.97,15.98,-83,1
1697873255,2023-10-21 09:27,100.00,932.74,1004.55,596,15.97,15.98,-82,1
1697873315,2023-10-21 09:28,100.00,932.79,1004.60,596,16.01,16.02,-83,1
1697873375,2023-10-21 09:29,100.00,932.89,1004.70,596,16.03,16.04,-85,1
1697873435,2023-10-21 09:30,100.00,932.99,1004.80,596,16.03,16.04,-81,1
1697873495,2023-10-21 09:31,100.00,932.95,1004.76,596,16.04,16.05,-84,1
1697873555,2023-10-21 09:32,100.00,932.75,1004.56,596,16.07,16.08,-81,1
1697873615,2023-10-21 09:33,100.00,932.98,1004.79,596,16.07,16.08,-82,1
1697873675,2023-10-21 09:34,100.00,933.02,1004.82,596,16.12,16.13,-83,1
1697873735,2023-10-21 09:35,100.00,933.06,1004.87,596,16.12,16.13,-83,1
1697873795,2023-10-21 09:36,100.00,932.91,1004.71,596,16.16,16.17,-82,1
1697873855,2023-10-21 09:37,100.00,932.96,1004.77,596,16.18,16.19,-82,1
1697873915,2023-10-21 09:38,100.00,933.16,1004.97,596,16.20,16.21,-84,1
1697873975,2023-10-21 09:39,100.00,933.20,1005.01,596,16.23,16.24,-85,1
1697874035,2023-10-21 09:40,100.00,933.25,1005.06,596,16.23,16.24,-82,1
1697874095,2023-10-21 09:41,100.00,933.01,1004.81,596,16.26,16.27,-81,1
1697874155,2023-10-21 09:42,100.00,933.17,1004.98,596,16.30,16.31,-82,1
1697874215,2023-10-21 09:43,100.00,933.17,1004.98,596,16.30,16.31,-83,1
1697874275,2023-10-21 09:44,100.00,933.21,1005.02,596,16.31,16.32,-84,1
1697874336,2023-10-21 09:45,100.00,933.14,1004.94,596,16.34,16.35,-83,1
1697874396,2023-10-21 09:46,100.00,933.16,1004.96,596,16.37,16.38,-84,1
1697874456,2023-10-21 09:47,100.00,933.07,1004.87,596,16.39,16.40,-83,1
1697874516,2023-10-21 09:48,100.00,933.21,1005.02,596,16.40,16.41,-82,1
1697874576,2023-10-21 09:49,100.00,933.20,1005.01,596,16.38,16.39,-83,1
1697874636,2023-10-21 09:50,100.00,933.14,1004.95,596,16.42,16.43,-84,1
1697874696,2023-10-21 09:51,100.00,933.14,1004.95,596,16.43,16.44,-84,1
1697874756,2023-10-21 09:52,100.00,933.06,1004.86,596,16.42,16.43,-84,1
1697874816,2023-10-21 09:53,100.00,933.12,1004.93,596,16.42,16.43,-82,1
1697874876,2023-10-21 09:54,100.00,933.12,1004.92,596,16.44,16.45,-85,1
1697874936,2023-10-21 09:55,100.00,933.11,1004.92,596,16.44,16.45,-83,1
1697874996,2023-10-21 09:56,100.00,933.08,1004.89,596,16.46,16.47,-83,1
1697875056,2023-10-21 09:57,100.00,933.12,1004.93,596,16.46,16.47,-84,1
1697875116,2023-10-21 09:58,100.00,933.12,1004.93,596,16.47,16.48,-82,1
1697875176,2023-10-21 09:59,100.00,933.13,1004.94,596,16.46,16.47,-82,1
1697875236,2023-10-21 10:00,100.00,933.11,1004.92,596,16.50,16.51,-83,1
1697875296,2023-10-21 10:01,100.00,933.08,1004.89,596,16.53,16.54,-82,1
1697875356,2023-10-21 10:02,100.00,933.09,1004.90,596,16.56,16.57,-82,1
1697875416,2023-10-21 10:03,100.00,933.11,1004.92,596,16.56,16.57,-84,1
1697875476,2023-10-21 10:04,100.00,933.13,1004.93,596,16.61,16.62,-83,1
1697875536,2023-10-21 10:05,100.00,933.12,1004.93,596,16.64,16.65,-84,1
1697875596,2023-10-21 10:06,100.00,933.15,1004.96,596,16.65,16.66,-82,1
1697875656,2023-10-21 10:07,100.00,933.12,1004.93,596,16.70,16.71,-84,1
1697875716,2023-10-21 10:08,100.00,933.18,1004.99,596,16.72,16.73,-82,1
1697875776,2023-10-21 10:09,100.00,933.22,1005.03,596,16.72,16.73,-83,1
1697875837,2023-10-21 10:10,100.00,933.23,1005.04,596,16.76,16.77,-82,1
1697875897,2023-10-21 10:11,100.00,933.25,1005.05,596,16.78,16.79,-82,1
1697875957,2023-10-21 10:12,100.00,933.26,1005.06,596,16.82,16.83,-81,1
1697876017,2023-10-21 10:13,100.00,933.19,1005.00,596,16.83,16.84,-83,1
1697876077,2023-10-21 10:14,100.00,933.18,1004.99,596,16.87,16.88,-82,1
1697876137,2023-10-21 10:15,100.00,933.18,1004.99,596,16.89,16.90,-81,1
1697876197,2023-10-21 10:16,100.00,933.22,1005.03,596,16.93,16.94,-84,1
1697876257,2023-10-21 10:17,100.00,933.28,1005.09,596,16.92,16.93,-82,1
1697876317,2023-10-21 10:18,100.00,933.32,1005.12,596,16.97,16.98,-83,1
1697876377,2023-10-21 10:19,100.00,933.36,1005.17,596,17.00,17.01,-82,1
1697876437,2023-10-21 10:20,100.00,933.45,1005.26,596,17.00,17.01,-83,1
1697876497,2023-10-21 10:21,100.00,933.50,1005.31,596,17.03,17.04,-84,1
1697876557,2023-10-21 10:22,100.00,933.53,1005.34,596,17.05,17.06,-83,1
1697876617,2023-10-21 10:23,100.00,933.56,1005.36,596,17.06,17.07,-83,1
1697876677,2023-10-21 10:24,100.00,933.57,1005.38,596,17.07,17.08,-82,1
1697876737,2023-10-21 10:25,100.00,933.60,1005.41,596,17.09,17.10,-82,1
1697876797,2023-10-21 10:26,100.00,933.60,1005.41,596,17.11,17.12,-84,1
1697876857,2023-10-21 10:27,100.00,933.65,1005.45,596,17.13,17.14,-83,1
1697876917,2023-10-21 10:28,100.00,933.62,1005.43,596,17.15,17.16,-83,1
1697876977,2023-10-21 10:29,100.00,933.55,1005.36,596,17.17,17.18,-84,1
1697877037,2023-10-21 10:30,100.00,933.71,1005.52,596,17.17,17.18,-83,1
1697877097,2023-10-21 10:31,100.00,933.74,1005.54,596,17.19,17.20,-83,1
1697877157,2023-10-21 10:32,100.00,933.81,1005.62,596,17.20,17.21,-85,1
1697877217,2023-10-21 10:33,100.00,933.93,1005.74,596,17.21,17.22,-82,1
1697877277,2023-10-21 10:34,100.00,933.92,1005.73,596,17.21,17.22,-83,1
1697877338,2023-10-21 10:35,100.00,934.01,1005.82,596,17.24,17.25,-81,1
1697877398,2023-10-21 10:36,100.00,933.96,1005.77,596,17.23,17.24,-84,1
1697877458,2023-10-21 10:37,100.00,933.97,1005.78,596,17.25,17.26,-82,1
1697877518,2023-10-21 10:38,100.00,933.97,1005.78,596,17.25,17.26,-83,1
1697877578,2023-10-21 10:39,100.00,934.03,1005.84,596,17.27,17.28,-83,1
1697877638,2023-10-21 10:40,100.00,933.93,1005.74,596,17.28,17.29,-80,1
1697877698,2023-10-21 10:41,100.00,934.00,1005.81,596,17.29,17.30,-83,1
1697877758,2023-10-21 10:42,100.00,933.93,1005.74,596,17.27,17.28,-82,1
1697877818,2023-10-21 10:43,100.00,934.00,1005.81,596,17.31,17.32,-83,1
1697877878,2023-10-21 10:44,100.00,934.02,1005.83,596,17.32,17.33,-81,1
1697877938,2023-10-21 10:45,100.00,934.09,1005.90,596,17.36,17.37,-82,1
1697877998,2023-10-21 10:46,100.00,934.07,1005.87,596,17.37,17.38,-83,1
1697878058,2023-10-21 10:47,100.00,934.00,1005.81,596,17.40,17.41,-82,1
1697878118,2023-10-21 10:48,100.00,933.89,1005.70,596,17.43,17.44,-83,1
1697878178,2023-10-21 10:49,100.00,933.99,1005.79,596,17.47,17.48,-82,1
1697878238,2023-10-21 10:50,100.00,933.98,1005.79,596,17.51,17.52,-83,1
1697878298,2023-10-21 10:51,100.00,933.96,1005.77,596,17.55,17.56,-82,1
1697878358,2023-10-21 10:52,100.00,934.03,1005.84,596,17.59,17.60,-81,1
1697878418,2023-10-21 10:53,100.00,933.97,1005.78,596,17.62,17.63,-84,1
1697878478,2023-10-21 10:54,100.00,934.02,1005.83,596,17.66,17.67,-83,1
1697878539,2023-10-21 10:55,100.00,933.99,1005.80,596,17.71,17.72,-81,1
1697878599,2023-10-21 10:56,100.00,933.98,1005.78,596,17.74,17.75,-84,1
1697878659,2023-10-21 10:57,100.00,934.03,1005.84,596,17.76,17.77,-81,1
1697878719,2023-10-21 10:58,100.00,934.01,1005.81,596,17.77,17.78,-82,1
1697878779,2023-10-21 10:59,100.00,933.99,1005.80,596,17.80,17.81,-82,1
1697878839,2023-10-21 11:00,100.00,934.05,1005.86,596,17.85,17.86,-82,1
1697878899,2023-10-21 11:01,100.00,934.08,1005.88,596,17.88,17.89,-82,1
1697878959,2023-10-21 11:02,100.00,934.05,1005.86,596,17.90,17.91,-82,1
1697879019,2023-10-21 11:03,100.00,934.02,1005.82,596,17.95,17.96,-84,1
1697879079,2023-10-21 11:04,100.00,933.95,1005.76,596,17.96,17.97,-80,1
1697879139,2023-10-21 11:05,100.00,933.83,1005.63,596,18.01,18.02,-83,1
1697879199,2023-10-21 11:06,100.00,933.84,1005.65,596,18.03,18.04,-82,1
1697879259,2023-10-21 11:07,100.00,933.87,1005.68,596,18.08,18.09,-82,1
1697879319,2023-10-21 11:08,100.00,933.83,1005.64,596,18.09,18.10,-83,1
1697879379,2023-10-21 11:09,100.00,933.82,1005.63,596,18.17,18.18,-83,1
1697879439,2023-10-21 11:10,100.00,933.92,1005.72,596,18.22,18.23,-84,1
1697879499,2023-10-21 11:11,100.00,933.93,1005.74,596,18.26,18.27,-83,1
1697879559,2023-10-21 11:12,100.00,933.94,1005.75,596,18.24,18.25,-83,1
1697879619,2023-10-21 11:13,100.00,933.96,1005.77,596,18.27,18.28,-82,1
1697879679,2023-10-21 11:14,100.00,933.91,1005.72,596,18.34,18.35,-82,1
1697879739,2023-10-21 11:15,100.00,933.91,1005.71,596,18.39,18.40,-84,1
1697879799,2023-10-21 11:16,100.00,933.89,1005.70,596,18.41,18.42,-85,1
1697879859,2023-10-21 11:17,100.00,933.72,1005.53,596,18.46,18.47,-84,1
1697879919,2023-10-21 11:18,100.00,933.86,1005.67,596,18.45,18.46,-82,1
1697879980,2023-10-21 11:19,100.00,933.86,1005.66,596,18.50,18.51,-83,1
1697880040,2023-10-21 11:20,100.00,933.92,1005.73,596,18.52,18.53,-83,1
1697880100,2023-10-21 11:21,100.00,933.91,1005.71,596,18.59,18.60,-83,1
1697880160,2023-10-21 11:22,100.00,933.97,1005.78,596,18.61,18.62,-82,1
1697880220,2023-10-21 11:23,100.00,933.98,1005.79,596,18.63,18.64,-83,1
1697880280,2023-10-21 11:24,100.00,934.10,1005.91,596,18.66,18.67,-83,1
1697880340,2023-10-21 11:25,100.00,934.11,1005.91,596,18.69,18.70,-85,1
1697880400,2023-10-21 11:26,100.00,934.14,1005.94,596,18.73,18.74,-82,1
1697880460,2023-10-21 11:27,100.00,934.11,1005.92,596,18.76,18.77,-84,1
1697880520,2023-10-21 11:28,100.00,934.15,1005.96,596,18.79,18.80,-84,1
1697880580,2023-10-21 11:29,100.00,934.18,1005.99,596,18.83,18.84,-83,1
1697880640,2023-10-21 11:30,100.00,934.21,1006.02,596,18.88,18.90,-84,1
1697880700,2023-10-21 11:31,100.00,934.18,1005.99,596,18.88,18.90,-83,1
1697880760,2023-10-21 11:32,100.00,934.11,1005.92,596,18.91,18.93,-81,1
1697880820,2023-10-21 11:33,100.00,934.15,1005.96,596,18.95,18.97,-83,1
1697880880,2023-10-21 11:34,100.00,934.13,1005.94,596,18.96,18.98,-83,1
1697880940,2023-10-21 11:35,100.00,934.18,1005.99,596,18.97,18.99,-83,1
1697881000,2023-10-21 11:36,100.00,934.21,1006.02,596,18.98,19.00,-83,1
1697881060,2023-10-21 11:37,100.00,934.32,1006.12,596,18.99,19.01,-82,1
1697881120,2023-10-21 11:38,100.00,934.38,1006.19,596,19.00,19.02,-83,1
1697881180,2023-10-21 11:39,100.00,934.42,1006.23,596,18.98,19.00,-82,1
1697881240,2023-10-21 11:40,100.00,934.36,1006.17,596,18.97,18.99,-82,1
1697881300,2023-10-21 11:41,100.00,934.41,1006.22,596,19.01,19.03,-83,1
1697881360,2023-10-21 11:42,100.00,934.39,1006.20,596,19.00,19.02,-83,1
1697881420,2023-10-21 11:43,100.00,934.41,1006.22,596,19.03,19.05,-82,1
1697881480,2023-10-21 11:44,100.00,934.46,1006.27,596,19.03,19.05,-82,1
1697881541,2023-10-21 11:45,100.00,934.51,1006.32,596,19.03,19.05,-83,1
1697881601,2023-10-21 11:46,100.00,934.58,1006.38,596,19.03,19.05,-85,1
1697881661,2023-10-21 11:47,100.00,934.73,1006.53,596,19.03,19.05,-82,1
1697881721,2023-10-21 11:48,100.00,934.58,1006.39,596,19.05,19.07,-83,1
1697881781,2023-10-21 11:49,100.00,934.51,1006.32,596,19.07,19.09,-82,1
1697881841,2023-10-21 11:50,100.00,934.51,1006.31,596,19.09,19.11,-84,1
1697881901,2023-10-21 11:51,100.00,934.48,1006.28,596,19.10,19.12,-83,1
1697881961,2023-10-21 11:52,100.00,934.52,1006.33,596,19.12,19.14,-83,1
1697882021,2023-10-21 11:53,100.00,934.55,1006.36,596,19.12,19.14,-82,1
1697882081,2023-10-21 11:54,100.00,934.57,1006.38,596,19.14,19.16,-83,1
1697882141,2023-10-21 11:55,100.00,934.59,1006.40,596,19.16,19.18,-84,1
1697882201,2023-10-21 11:56,100.00,934.56,1006.37,596,19.18,19.20,-84,1
1697882261,2023-10-21 11:57,100.00,934.58,1006.39,596,19.23,19.25,-83,1
1697882321,2023-10-21 11:58,100.00,934.59,1006.40,596,19.22,19.24,-82,1
1697882381,2023-10-21 11:59,100.00,934.58,1006.39,596,19.26,19.28,-83,1
1697882441,2023-10-21 12:00,100.00,934.60,1006.41,596,19.28,19.30,-83,1
1697882501,2023-10-21 12:01,100.00,934.60,1006.41,596,19.27,19.29,-83,1
1697882561,2023-10-21 12:02,100.00,934.62,1006.43,596,19.33,19.35,-84,1
1697882621,2023-10-21 12:03,100.00,934.63,1006.43,596,19.34,19.36,-84,1
1697882682,2023-10-21 12:04,100.00,934.61,1006.42,596,19.37,19.39,-82,1
1697882742,2023-10-21 12:05,100.00,934.61,1006.42,596,19.37,19.39,-84,1
1697882802,2023-10-21 12:06,100.00,934.55,1006.36,596,19.39,19.41,-84,1
1697882862,2023-10-21 12:07,100.00,934.57,1006.38,596,19.42,19.44,-83,1
1697882922,2023-10-21 12:08,100.00,934.58,1006.39,596,19.44,19.46,-80,1
1697882982,2023-10-21 12:09,100.00,934.59,1006.40,596,19.45,19.47,-83,1
1697883042,2023-10-21 12:10,100.00,934.63,1006.44,596,19.47,19.49,-83,1
1697883102,2023-10-21 12:11,100.00,934.69,1006.50,596,19.49,19.51,-83,1
1697883162,2023-10-21 12:12,100.00,934.72,1006.52,596,19.49,19.51,-82,1
1697883222,2023-10-21 12:13,100.00,934.77,1006.57,596,19.48,19.50,-83,1
1697883282,2023-10-21 12:14,100.00,934.74,1006.54,596,19.47,19.49,-82,1
1697883342,2023-10-21 12:15,100.00,934.77,1006.58,596,19.52,19.54,-82,1
1697883402,2023-10-21 12:16,100.00,934.81,1006.62,596,19.54,19.56,-82,1
1697883462,2023-10-21 12:17,100.00,934.79,1006.60,596,19.51,19.53,-82,1
1697883522,2023-10-21 12:18,100.00,934.82,1006.63,596,19.52,19.54,-82,1
1697883582,2023-10-21 12:19,100.00,934.83,1006.63,596,19.49,19.51,-83,1
1697883642,2023-10-21 12:20,100.00,934.84,1006.64,596,19.54,19.56,-82,1
1697883702,2023-10-21 12:21,100.00,934.84,1006.65,596,19.55,19.57,-82,1
1697883762,2023-10-21 12:22,100.00,934.82,1006.62,596,19.57,19.59,-84,1
1697883822,2023-10-21 12:23,100.00,934.89,1006.70,596,19.58,19.60,-83,1
1697883882,2023-10-21 12:24,100.00,934.85,1006.66,596,19.62,19.64,-81,1
1697883942,2023-10-21 12:25,100.00,934.82,1006.62,596,19.66,19.68,-83,1
1697884002,2023-10-21 12:26,100.00,934.81,1006.61,596,19.61,19.63,-83,1
1697884062,2023-10-21 12:27,100.00,934.84,1006.65,596,19.72,19.74,-84,1
1697884122,2023-10-21 12:28,100.00,934.79,1006.60,596,19.76,19.78,-84,1
1697884182,2023-10-21 12:29,100.00,934.79,1006.60,596,19.82,19.84,-84,1
1697884242,2023-10-21 12:30,100.00,934.79,1006.60,596,19.89,19.91,-84,1
1697884303,2023-10-21 12:31,100.00,934.73,1006.54,596,19.96,19.98,-85,1
1697884363,2023-10-21 12:32,100.00,934.75,1006.56,596,20.01,20.03,-84,1
1697884423,2023-10-21 12:33,100.00,934.71,1006.52,596,20.04,20.06,-81,1
1697884483,2023-10-21 12:34,100.00,934.75,1006.56,596,20.05,20.07,-83,1
1697884543,2023-10-21 12:35,100.00,934.81,1006.62,596,20.11,20.13,-83,1
1697884603,2023-10-21 12:36,100.00,934.83,1006.64,596,20.12,20.14,-83,1
1697884663,2023-10-21 12:37,100.00,934.80,1006.61,596,20.17,20.19,-84,1
1697884723,2023-10-21 12:38,100.00,934.78,1006.59,596,20.22,20.24,-82,1
1697884783,2023-10-21 12:39,100.00,934.80,1006.60,596,20.24,20.26,-83,1
1697884843,2023-10-21 12:40,100.00,934.82,1006.62,596,20.31,20.33,-79,1
1697884903,2023-10-21 12:41,100.00,934.83,1006.64,596,20.32,20.34,-82,1
1697884963,2023-10-21 12:42,100.00,934.88,1006.68,596,20.36,20.38,-83,1
1697885023,2023-10-21 12:43,100.00,934.93,1006.74,596,20.36,20.38,-84,1
1697885083,2023-10-21 12:44,100.00,934.99,1006.79,596,20.34,20.36,-84,1
1697885143,2023-10-21 12:45,100.00,934.87,1006.67,596,20.38,20.40,-84,1
1697885203,2023-10-21 12:46,100.00,934.91,1006.72,596,20.38,20.40,-82,1
1697885263,2023-10-21 12:47,100.00,934.91,1006.72,596,20.42,20.44,-83,1
1697885323,2023-10-21 12:48,100.00,934.97,1006.78,596,20.42,20.44,-83,1
1697885383,2023-10-21 12:49,100.00,934.96,1006.77,596,20.44,20.46,-82,1
1697885443,2023-10-21 12:50,100.00,935.05,1006.86,596,20.41,20.43,-83,1
1697885503,2023-10-21 12:51,100.00,935.07,1006.87,596,20.41,20.43,-83,1
1697885564,2023-10-21 12:52,100.00,935.11,1006.92,596,20.42,20.44,-85,1
1697885624,2023-10-21 12:53,100.00,935.11,1006.92,596,20.42,20.44,-84,1
1697885684,2023-10-21 12:54,100.00,935.13,1006.94,596,20.43,20.45,-82,1
1697885744,2023-10-21 12:55,100.00,935.13,1006.93,596,20.42,20.44,-82,1
1697885804,2023-10-21 12:56,100.00,935.07,1006.88,596,20.41,20.43,-83,1
1697885864,2023-10-21 12:57,100.00,935.09,1006.90,596,20.46,20.48,-82,1
1697885924,2023-10-21 12:58,100.00,935.11,1006.91,596,20.49,20.51,-82,1
1697885984,2023-10-21 12:59,100.00,935.16,1006.96,596,20.45,20.47,-82,1
1697886044,2023-10-21 13:00,100.00,935.14,1006.94,596,20.40,20.42,-82,1
1697886104,2023-10-21 13:01,100.00,935.13,1006.94,596,20.35,20.37,-83,1
1697886164,2023-10-21 13:02,100.00,935.20,1007.01,596,20.37,20.39,-82,1
1697886224,2023-10-21 13:03,100.00,935.20,1007.01,596,20.42,20.44,-83,1
1697886284,2023-10-21 13:04,100.00,935.08,1006.89,596,20.38,20.40,-84,1
1697886344,2023-10-21 13:05,100.00,935.15,1006.95,596,20.36,20.38,-83,1
1697886404,2023-10-21 13:06,100.00,935.13,1006.93,596,20.38,20.40,-83,1
1697886464,2023-10-21 13:07,100.00,935.18,1006.99,596,20.36,20.38,-83,1
1697886524,2023-10-21 13:08,100.00,935.18,1006.98,596,20.28,20.30,-81,1
1697886584,2023-10-21 13:09,100.00,935.24,1007.05,596,20.31,20.33,-83,1
1697886644,2023-10-21 13:10,100.00,935.25,1007.05,596,20.30,20.32,-83,1
1697886704,2023-10-21 13:11,100.00,935.25,1007.05,596,20.36,20.38,-84,1
1697886764,2023-10-21 13:12,100.00,935.20,1007.01,596,20.40,20.42,-82,1
1697886824,2023-10-21 13:13,100.00,935.19,1007.00,596,20.43,20.45,-81,1
1697886884,2023-10-21 13:14,100.00,935.08,1006.88,596,20.46,20.48,-82,1
1697886944,2023-10-21 13:15,100.00,935.14,1006.94,596,20.44,20.46,-83,1
1697887005,2023-10-21 13:16,100.00,935.14,1006.95,596,20.48,20.50,-81,1
1697887065,2023-10-21 13:17,100.00,935.25,1007.05,596,20.51,20.53,-83,1
1697887125,2023-10-21 13:18,100.00,935.29,1007.09,596,20.47,20.49,-81,1
1697887185,2023-10-21 13:19,100.00,935.23,1007.04,596,20.49,20.51,-83,1
1697887245,2023-10-21 13:20,100.00,935.33,1007.14,596,20.53,20.55,-83,1
1697887305,2023-10-21 13:21,100.00,935.37,1007.18,596,20.53,20.55,-82,1
1697887365,2023-10-21 13:22,100.00,935.45,1007.26,596,20.54,20.56,-83,1
1697887425,2023-10-21 13:23,100.00,935.51,1007.31,596,20.52,20.54,-84,1
1697887485,2023-10-21 13:24,100.00,935.52,1007.33,596,20.58,20.60,-81,1
1697887545,2023-10-21 13:25,100.00,935.58,1007.38,596,20.67,20.69,-85,1
1697887605,2023-10-21 13:26,100.00,935.48,1007.29,596,20.71,20.73,-84,1
1697887665,2023-10-21 13:27,100.00,935.51,1007.32,596,20.71,20.73,-85,1
1697887725,2023-10-21 13:28,100.00,935.50,1007.31,596,20.75,20.77,-84,1
1697887785,2023-10-21 13:29,100.00,935.43,1007.24,596,20.72,20.74,-84,1
1697887845,2023-10-21 13:30,100.00,935.46,1007.27,596,20.76,20.78,-82,1
1697887905,2023-10-21 13:31,100.00,935.44,1007.25,596,20.79,20.81,-83,1
1697887965,2023-10-21 13:32,100.00,935.47,1007.28,596,20.85,20.87,-83,1
1697888025,2023-10-21 13:33,100.00,935.45,1007.25,596,20.89,20.91,-83,1
1697888085,2023-10-21 13:34,100.00,935.37,1007.17,596,20.96,20.98,-83,1
1697888145,2023-10-21 13:35,100.00,935.31,1007.12,596,21.04,21.06,-84,1
1697888205,2023-10-21 13:36,100.00,935.32,1007.13,596,21.09,21.11,-81,1
1697888265,2023-10-21 13:37,100.00,935.37,1007.18,596,21.19,21.21,-82,1
1697888325,2023-10-21 13:38,100.00,935.40,1007.21,596,21.20,21.22,-84,1
1697888385,2023-10-21 13:39,100.00,935.46,1007.27,596,21.10,21.12,-83,1
1697888445,2023-10-21 13:40,100.00,935.43,1007.23,596,21.20,21.22,-83,1
1697888505,2023-10-21 13:41,100.00,935.34,1007.15,596,21.15,21.17,-82,1
1697888565,2023-10-21 13:42,100.00,935.46,1007.26,596,21.11,21.13,-83,1
1697888626,2023-10-21 13:43,100.00,935.48,1007.29,596,21.10,21.12,-83,1
1697888686,2023-10-21 13:44,100.00,935.40,1007.21,596,21.05,21.07,-83,1
1697888746,2023-10-21 13:45,100.00,935.50,1007.30,596,21.03,21.05,-83,1
1697888806,2023-10-21 13:46,100.00,935.49,1007.30,596,21.03,21.05,-82,1
1697888866,2023-10-21 13:47,100.00,935.50,1007.30,596,20.89,20.91,-83,1
1697888926,2023-10-21 13:48,100.00,935.45,1007.26,596,20.88,20.90,-83,1
1697888986,2023-10-21 13:49,100.00,935.48,1007.29,596,20.87,20.89,-82,1
1697889046,2023-10-21 13:50,100.00,935.34,1007.15,596,20.79,20.81,-83,1
1697889106,2023-10-21 13:51,100.00,935.39,1007.20,596,20.76,20.78,-84,1
1697889166,2023-10-21 13:52,100.00,935.45,1007.26,596,20.71,20.73,-83,1
1697889226,2023-10-21 13:53,100.00,935.47,1007.28,596,20.62,20.64,-83,1
1697889286,2023-10-21 13:54,100.00,935.51,1007.32,596,20.62,20.64,-83,1
1697889346,2023-10-21 13:55,100.00,935.56,1007.37,596,20.62,20.64,-83,1
1697889406,2023-10-21 13:56,100.00,935.53,1007.33,596,20.58,20.60,-81,1
1697889466,2023-10-21 13:57,100.00,935.55,1007.36,596,20.49,20.51,-83,1
1697889526,2023-10-21 13:58,100.00,935.55,1007.36,596,20.48,20.50,-82,1
1697889586,2023-10-21 13:59,100.00,935.57,1007.37,596,20.49,20.51,-82,1
1697889646,2023-10-21 14:00,100.00,935.54,1007.34,596,20.41,20.43,-84,1
1697889706,2023-10-21 14:01,100.00,935.67,1007.48,596,20.35,20.37,-83,1
1697889766,2023-10-21 14:02,100.00,935.68,1007.49,596,20.33,20.35,-82,1
1697889826,2023-10-21 14:03,100.00,935.68,1007.48,596,20.30,20.32,-83,1
1697889886,2023-10-21 14:04,100.00,935.60,1007.40,596,20.22,20.24,-82,1
1697889946,2023-10-21 14:05,100.00,935.62,1007.43,596,20.21,20.23,-84,1
1697890006,2023-10-21 14:06,100.00,935.63,1007.44,596,20.17,20.19,-83,1
1697890066,2023-10-21 14:07,100.00,935.66,1007.47,596,20.24,20.26,-83,1
1697890127,2023-10-21 14:08,100.00,935.67,1007.48,596,20.25,20.27,-84,1
1697890187,2023-10-21 14:09,100.00,935.70,1007.50,596,20.23,20.25,-84,1
1697890247,2023-10-21 14:10,100.00,935.68,1007.49,596,20.15,20.17,-83,1
1697890307,2023-10-21 14:11,100.00,935.67,1007.48,596,20.20,20.22,-83,1
1697890367,2023-10-21 14:12,100.00,935.65,1007.46,596,20.16,20.18,-85,1
1697890427,2023-10-21 14:13,100.00,935.65,1007.46,596,20.21,20.23,-84,1
1697890487,2023-10-21 14:14,100.00,935.65,1007.46,596,20.18,20.20,-85,1
1697890547,2023-10-21 14:15,100.00,935.67,1007.48,596,20.20,20.22,-83,1
1697890607,2023-10-21 14:16,100.00,935.69,1007.50,596,20.18,20.20,-84,1
1697890667,2023-10-21 14:17,100.00,935.66,1007.47,596,20.09,20.11,-82,1
1697890727,2023-10-21 14:18,100.00,935.71,1007.52,596,20.13,20.15,-82,1
1697890787,2023-10-21 14:19,100.00,935.72,1007.53,596,20.08,20.10,-86,1
1697890847,2023-10-21 14:20,100.00,935.71,1007.51,596,20.12,20.14,-83,1
1697890907,2023-10-21 14:21,100.00,935.73,1007.54,596,20.08,20.10,-83,1
1697890967,2023-10-21 14:22,100.00,935.76,1007.57,596,20.08,20.10,-82,1
1697891027,2023-10-21 14:23,100.00,935.77,1007.58,596,20.08,20.10,-80,1
1697891087,2023-10-21 14:24,100.00,935.73,1007.53,596,20.04,20.06,-81,1
1697891147,2023-10-21 14:25,100.00,935.77,1007.57,596,20.05,20.07,-83,1
1697891207,2023-10-21 14:26,100.00,935.82,1007.63,596,20.03,20.05,-82,1
1697891267,2023-10-21 14:27,100.00,935.95,1007.76,596,19.99,20.01,-82,1
1697891327,2023-10-21 14:28,100.00,936.00,1007.81,596,20.02,20.04,-83,1
1697891387,2023-10-21 14:29,100.00,936.07,1007.88,596,20.08,20.10,-82,1
1697891447,2023-10-21 14:30,100.00,936.10,1007.91,596,19.96,19.98,-84,1
1697891507,2023-10-21 14:31,100.00,936.13,1007.94,596,19.99,20.01,-82,1
1697891567,2023-10-21 14:32,100.00,936.16,1007.97,596,19.94,19.96,-82,1
1697891627,2023-10-21 14:33,100.00,936.15,1007.96,596,19.98,20.00,-83,1
1697891688,2023-10-21 14:34,100.00,936.15,1007.96,596,19.99,20.01,-83,1
1697891748,2023-10-21 14:35,100.00,936.13,1007.94,596,19.95,19.97,-83,1
1697891808,2023-10-21 14:36,100.00,936.22,1008.02,596,20.02,20.04,-82,1
1697891868,2023-10-21 14:37,100.00,936.18,1007.99,596,19.96,19.98,-82,1
1697891928,2023-10-21 14:38,100.00,936.19,1008.00,596,19.97,19.99,-82,1
1697891988,2023-10-21 14:39,100.00,936.21,1008.01,596,20.00,20.02,-83,1
1697892048,2023-10-21 14:40,100.00,936.23,1008.04,596,20.02,20.04,-83,1
1697892108,2023-10-21 14:41,100.00,936.20,1008.01,596,19.98,20.00,-84,1
1697892168,2023-10-21 14:42,100.00,936.27,1008.08,596,19.98,20.00,-84,1
1697892228,2023-10-21 14:43,100.00,936.30,1008.10,596,19.97,19.99,-84,1
1697892288,2023-10-21 14:44,100.00,936.22,1008.02,596,19.95,19.97,-79,1
1697892348,2023-10-21 14:45,100.00,936.26,1008.07,596,19.96,19.98,-83,1
1697892408,2023-10-21 14:46,100.00,936.27,1008.07,596,19.99,20.01,-82,1
1697892468,2023-10-21 14:47,100.00,936.23,1008.04,596,19.88,19.90,-82,1
1697892528,2023-10-21 14:48,100.00,936.31,1008.11,596,19.89,19.91,-82,1
1697892588,2023-10-21 14:49,100.00,936.27,1008.08,596,19.82,19.84,-84,1
1697892648,2023-10-21 14:50,100.00,936.27,1008.08,596,19.77,19.79,-81,1
1697892708,2023-10-21 14:51,100.00,936.31,1008.12,596,19.79,19.81,-85,1
1697892768,2023-10-21 14:52,100.00,936.45,1008.26,596,19.82,19.84,-83,1
1697892828,2023-10-21 14:53,100.00,936.35,1008.15,596,19.85,19.87,-82,1
1697892888,2023-10-21 14:54,100.00,936.45,1008.25,596,19.91,19.93,-86,1
1697892948,2023-10-21 14:55,100.00,936.47,1008.28,596,19.88,19.90,-82,1
1697893008,2023-10-21 14:56,100.00,936.51,1008.32,596,19.89,19.91,-83,1
1697893069,2023-10-21 14:57,100.00,936.56,1008.37,596,19.91,19.93,-84,1
1697893129,2023-10-21 14:58,100.00,936.60,1008.41,596,19.89,19.91,-82,1
1697893189,2023-10-21 14:59,100.00,936.60,1008.40,596,19.88,19.90,-81,1
1697893249,2023-10-21 15:00,100.00,936.64,1008.45,596,19.91,19.93,-81,1
1697893309,2023-10-21 15:01,100.00,936.63,1008.44,596,19.82,19.84,-82,1
1697893369,2023-10-21 15:02,100.00,936.64,1008.45,596,19.85,19.87,-84,1
1697893429,2023-10-21 15:03,100.00,936.69,1008.50,596,19.87,19.89,-83,1
1697893489,2023-10-21 15:04,100.00,936.71,1008.52,596,19.88,19.90,-82,1
1697893549,2023-10-21 15:05,100.00,936.77,1008.57,596,19.89,19.91,-84,1
1697893609,2023-10-21 15:06,100.00,936.74,1008.55,596,19.93,19.95,-84,1
1697893669,2023-10-21 15:07,100.00,936.69,1008.49,596,19.94,19.96,-83,1
1697893729,2023-10-21 15:08,100.00,936.75,1008.55,596,19.94,19.96,-83,1
1697893789,2023-10-21 15:09,100.00,936.75,1008.56,596,19.90,19.92,-82,1
1697893849,2023-10-21 15:10,100.00,936.78,1008.59,596,19.92,19.94,-85,1
1697893909,2023-10-21 15:11,100.00,936.84,1008.65,596,19.92,19.94,-83,1
1697893969,2023-10-21 15:12,100.00,936.84,1008.65,596,19.93,19.95,-84,1
1697894029,2023-10-21 15:13,100.00,936.93,1008.74,596,19.89,19.91,-83,1
1697894089,2023-10-21 15:14,100.00,936.88,1008.69,596,19.81,19.83,-84,1
1697894149,2023-10-21 15:15,100.00,936.92,1008.72,596,19.77,19.79,-84,1
1697894209,2023-10-21 15:16,100.00,936.92,1008.73,596,19.71,19.73,-83,1
1697894269,2023-10-21 15:17,100.00,936.91,1008.72,596,19.67,19.69,-82,1
1697894329,2023-10-21 15:18,100.00,937.05,1008.86,596,19.64,19.66,-82,1
1697894389,2023-10-21 15:19,100.00,937.02,1008.83,596,19.61,19.63,-83,1
1697894449,2023-10-21 15:20,100.00,937.03,1008.83,596,19.60,19.62,-83,1
1697894509,2023-10-21 15:21,100.00,937.00,1008.81,596,19.55,19.57,-83,1
1697894570,2023-10-21 15:22,100.00,937.00,1008.81,596,19.53,19.55,-83,1
1697894630,2023-10-21 15:23,100.00,936.97,1008.77,596,19.59,19.61,-84,1
1697894690,2023-10-21 15:24,100.00,936.91,1008.71,596,19.49,19.51,-82,1
1697894750,2023-10-21 15:25,100.00,936.94,1008.75,596,19.48,19.50,-83,1
1697894810,2023-10-21 15:26,100.00,936.87,1008.68,596,19.44,19.46,-83,1
1697894870,2023-10-21 15:27,100.00,936.86,1008.66,596,19.48,19.50,-85,1
1697894930,2023-10-21 15:28,100.00,936.87,1008.67,596,19.44,19.46,-82,1
1697894990,2023-10-21 15:29,100.00,936.87,1008.68,596,19.43,19.45,-82,1
1697895050,2023-10-21 15:30,100.00,936.82,1008.63,596,19.47,19.49,-82,1
1697895110,2023-10-21 15:31,100.00,936.91,1008.71,596,19.49,19.51,-83,1
1697895170,2023-10-21 15:32,100.00,936.73,1008.54,596,19.44,19.46,-83,1
1697895230,2023-10-21 15:33,100.00,936.91,1008.72,596,19.45,19.47,-83,1
1697895290,2023-10-21 15:34,100.00,936.92,1008.73,596,19.51,19.53,-83,1
1697895350,2023-10-21 15:35,100.00,936.90,1008.71,596,19.46,19.48,-83,1
1697895410,2023-10-21 15:36,100.00,936.88,1008.69,596,19.53,19.55,-82,1
1697895470,2023-10-21 15:37,100.00,936.86,1008.67,596,19.52,19.54,-83,1
1697895530,2023-10-21 15:38,100.00,936.83,1008.64,596,19.49,19.51,-82,1
1697895590,2023-10-21 15:39,100.00,936.86,1008.67,596,19.50,19.52,-83,1
1697895650,2023-10-21 15:40,100.00,936.87,1008.68,596,19.52,19.54,-81,1
1697895710,2023-10-21 15:41,100.00,936.86,1008.67,596,19.47,19.49,-81,1
1697895770,2023-10-21 15:42,100.00,936.87,1008.67,596,19.44,19.46,-83,1
1697895830,2023-10-21 15:43,100.00,936.91,1008.72,596,19.37,19.39,-84,1
1697895890,2023-10-21 15:44,100.00,936.88,1008.68,596,19.41,19.43,-84,1
1697895950,2023-10-21 15:45,100.00,936.85,1008.66,596,19.39,19.41,-83,1
1697896010,2023-10-21 15:46,100.00,936.87,1008.68,596,19.41,19.43,-85,1
1697896070,2023-10-21 15:47,100.00,936.91,1008.71,596,19.36,19.38,-81,1
1697896131,2023-10-21 15:48,100.00,936.91,1008.71,596,19.31,19.33,-84,1
1697896191,2023-10-21 15:49,100.00,936.93,1008.74,596,19.29,19.31,-83,1
1697896251,2023-10-21 15:50,100.00,936.93,1008.74,596,19.28,19.30,-81,1
1697896311,2023-10-21 15:51,100.00,936.97,1008.78,596,19.33,19.35,-82,1
1697896371,2023-10-21 15:52,100.00,936.99,1008.80,596,19.32,19.34,-83,1
1697896431,2023-10-21 15:53,100.00,936.97,1008.78,596,19.26,19.28,-83,1
1697896491,2023-10-21 15:54,100.00,936.96,1008.77,596,19.29,19.31,-84,1
1697896551,2023-10-21 15:55,100.00,937.01,1008.82,596,19.32,19.34,-84,1
1697896611,2023-10-21 15:56,100.00,937.03,1008.83,596,19.31,19.33,-83,1
1697896671,2023-10-21 15:57,100.00,937.05,1008.86,596,19.31,19.33,-83,1
1697896731,2023-10-21 15:58,100.00,937.09,1008.89,596,19.30,19.32,-83,1
1697896791,2023-10-21 15:59,100.00,937.09,1008.90,596,19.33,19.35,-84,1
1697896851,2023-10-21 16:00,100.00,937.12,1008.92,596,19.27,19.29,-82,1
1697896911,2023-10-21 16:01,100.00,937.16,1008.96,596,19.28,19.30,-82,1
1697896971,2023-10-21 16:02,100.00,937.21,1009.01,596,19.31,19.33,-82,1
1697897031,2023-10-21 16:03,100.00,937.18,1008.99,596,19.33,19.35,-83,1
1697897091,2023-10-21 16:04,100.00,937.20,1009.00,596,19.29,19.31,-80,1
1697897151,2023-10-21 16:05,100.00,937.19,1009.00,596,19.31,19.33,-85,1
1697897211,2023-10-21 16:06,100.00,937.05,1008.85,596,19.26,19.28,-83,1
1697897271,2023-10-21 16:07,100.00,937.25,1009.05,596,19.28,19.30,-83,1
1697897331,2023-10-21 16:08,100.00,937.26,1009.07,596,19.27,19.29,-83,1
1697897391,2023-10-21 16:09,100.00,937.26,1009.07,596,19.30,19.32,-82,1
1697897451,2023-10-21 16:10,100.00,937.26,1009.07,596,19.31,19.33,-81,1
1697897511,2023-10-21 16:11,100.00,937.26,1009.07,596,19.24,19.26,-83,1
1697897572,2023-10-21 16:12,100.00,937.32,1009.13,596,19.19,19.21,-82,1
1697897632,2023-10-21 16:13,100.00,937.37,1009.18,596,19.23,19.25,-84,1
1697897692,2023-10-21 16:14,100.00,937.38,1009.19,596,19.24,19.26,-83,1
1697897752,2023-10-21 16:15,100.00,937.35,1009.15,596,19.26,19.28,-83,1
1697897812,2023-10-21 16:16,100.00,937.32,1009.13,596,19.27,19.29,-84,1
1697897872,2023-10-21 16:17,100.00,937.31,1009.12,596,19.30,19.32,-84,1
1697897932,2023-10-21 16:18,100.00,937.37,1009.18,596,19.33,19.35,-84,1
1697897992,2023-10-21 16:19,100.00,937.40,1009.20,596,19.35,19.37,-83,1
1697898052,2023-10-21 16:20,100.00,937.37,1009.18,596,19.34,19.36,-84,1
1697898112,2023-10-21 16:21,100.00,937.35,1009.16,596,19.28,19.30,-83,1
1697898172,2023-10-21 16:22,100.00,937.39,1009.20,596,19.31,19.33,-83,1
1697898232,2023-10-21 16:23,100.00,937.42,1009.23,596,19.26,19.28,-83,1
1697898292,2023-10-21 16:24,100.00,937.47,1009.28,596,19.25,19.27,-82,1
1697898352,2023-10-21 16:25,100.00,937.52,1009.33,596,19.20,19.22,-84,1
1697898412,2023-10-21 16:26,100.00,937.52,1009.33,596,19.18,19.20,-83,1
1697898472,2023-10-21 16:27,100.00,937.56,1009.37,596,19.17,19.19,-82,1
1697898532,2023-10-21 16:28,100.00,937.53,1009.34,596,19.20,19.22,-83,1
1697898592,2023-10-21 16:29,100.00,937.54,1009.34,596,19.16,19.18,-83,1
1697898652,2023-10-21 16:30,100.00,937.55,1009.36,596,19.18,19.20,-82,1
1697898712,2023-10-21 16:31,100.00,937.55,1009.36,596,19.18,19.20,-84,1
1697898772,2023-10-21 16:32,100.00,937.54,1009.35,596,19.14,19.16,-84,1
1697898832,2023-10-21 16:33,100.00,937.53,1009.34,596,19.12,19.14,-85,1
1697898892,2023-10-21 16:34,100.00,937.50,1009.31,596,19.11,19.13,-83,1
1697898952,2023-10-21 16:35,100.00,937.55,1009.35,596,19.09,19.11,-83,1
1697899012,2023-10-21 16:36,100.00,937.54,1009.35,596,19.08,19.10,-83,1
1697899072,2023-10-21 16:37,100.00,937.51,1009.32,596,19.08,19.10,-83,1
1697899133,2023-10-21 16:38,100.00,937.53,1009.34,596,19.11,19.13,-83,1
1697899193,2023-10-21 16:39,100.00,937.57,1009.37,596,19.13,19.15,-82,1
1697899253,2023-10-21 16:40,100.00,937.59,1009.39,596,19.14,19.16,-84,1
1697899313,2023-10-21 16:41,100.00,937.62,1009.42,596,19.14,19.16,-83,1
1697899373,2023-10-21 16:42,100.00,937.62,1009.43,596,19.16,19.18,-83,1
1697899433,2023-10-21 16:43,100.00,937.60,1009.41,596,19.14,19.16,-83,1
1697899493,2023-10-21 16:44,100.00,937.56,1009.37,596,19.13,19.15,-83,1
1697899553,2023-10-21 16:45,100.00,937.59,1009.39,596,19.14,19.16,-83,1
1697899613,2023-10-21 16:46,100.00,937.61,1009.42,596,19.06,19.08,-84,1
1697899673,2023-10-21 16:47,100.00,937.58,1009.39,596,19.12,19.14,-85,1
1697899733,2023-10-21 16:48,100.00,937.55,1009.36,596,19.11,19.13,-82,1
1697899793,2023-10-21 16:49,100.00,937.56,1009.37,596,19.09,19.11,-82,1
1697899853,2023-10-21 16:50,100.00,937.59,1009.40,596,19.10,19.12,-83,1
1697899913,2023-10-21 16:51,100.00,937.54,1009.35,596,19.04,19.06,-84,1
1697899973,2023-10-21 16:52,100.00,937.54,1009.34,596,19.01,19.03,-83,1
1697900033,2023-10-21 16:53,100.00,937.59,1009.39,596,18.96,18.98,-83,1
1697900093,2023-10-21 16:54,100.00,937.58,1009.39,596,18.94,18.96,-81,1
1697900153,2023-10-21 16:55,100.00,937.63,1009.44,596,18.92,18.94,-83,1
1697900213,2023-10-21 16:56,100.00,937.61,1009.42,596,18.90,18.92,-81,1
1697900273,2023-10-21 16:57,100.00,937.61,1009.41,596,18.89,18.91,-84,1
1697900333,2023-10-21 16:58,100.00,937.66,1009.46,596,18.86,18.88,-83,1
1697900393,2023-10-21 16:59,100.00,937.69,1009.50,596,18.80,18.81,-82,1
1697900453,2023-10-21 17:00,100.00,937.70,1009.51,596,18.79,18.80,-82,1
1697900514,2023-10-21 17:01,100.00,937.68,1009.49,596,18.72,18.73,-84,1
1697900574,2023-10-21 17:02,100.00,937.70,1009.51,596,18.70,18.71,-84,1
1697900634,2023-10-21 17:03,100.00,937.76,1009.56,596,18.62,18.63,-82,1
1697900694,2023-10-21 17:04,100.00,937.77,1009.57,596,18.60,18.61,-82,1
1697900754,2023-10-21 17:05,100.00,937.76,1009.57,596,18.58,18.59,-84,1
1697900814,2023-10-21 17:06,100.00,937.81,1009.62,596,18.47,18.48,-84,1
1697900874,2023-10-21 17:07,100.00,937.80,1009.60,596,18.44,18.45,-82,1
1697900934,2023-10-21 17:08,100.00,937.79,1009.60,596,18.40,18.41,-83,1
1697900994,2023-10-21 17:09,100.00,937.82,1009.63,596,18.41,18.42,-83,1
1697901054,2023-10-21 17:10,100.00,937.82,1009.63,596,18.36,18.37,-83,1
1697901114,2023-10-21 17:11,100.00,937.80,1009.61,596,18.32,18.33,-82,1
1697901174,2023-10-21 17:12,100.00,937.82,1009.62,596,18.28,18.29,-83,1
1697901234,2023-10-21 17:13,100.00,937.83,1009.64,596,18.27,18.28,-83,1
1697901294,2023-10-21 17:14,100.00,937.80,1009.61,596,18.20,18.21,-85,1
1697901354,2023-10-21 17:15,100.00,937.81,1009.62,596,18.13,18.14,-82,1
1697901414,2023-10-21 17:16,100.00,937.79,1009.60,596,18.12,18.13,-84,1
1697901474,2023-10-21 17:17,100.00,937.83,1009.64,596,18.07,18.08,-82,1
1697901534,2023-10-21 17:18,100.00,937.81,1009.62,596,18.04,18.05,-84,1
1697901594,2023-10-21 17:19,100.00,937.81,1009.62,596,18.02,18.03,-84,1
1697901654,2023-10-21 17:20,100.00,937.80,1009.61,596,17.96,17.97,-83,1
1697901714,2023-10-21 17:21,100.00,937.80,1009.61,596,17.92,17.93,-83,1
1697901774,2023-10-21 17:22,100.00,937.83,1009.64,596,17.89,17.90,-82,1
1697901834,2023-10-21 17:23,100.00,937.79,1009.60,596,17.86,17.87,-85,1
1697901894,2023-10-21 17:24,100.00,937.81,1009.62,596,17.84,17.85,-80,1
1697901955,2023-10-21 17:25,100.00,937.85,1009.65,596,17.80,17.81,-83,1
1697902015,2023-10-21 17:26,100.00,937.92,1009.73,596,17.78,17.79,-83,1
1697902075,2023-10-21 17:27,100.00,937.99,1009.80,596,17.77,17.78,-84,1
1697902135,2023-10-21 17:28,100.00,938.03,1009.84,596,17.72,17.73,-84,1
1697902195,2023-10-21 17:29,100.00,938.06,1009.86,596,17.66,17.67,-85,1
1697902255,2023-10-21 17:30,100.00,938.06,1009.87,596,17.66,17.67,-82,1
1697902315,2023-10-21 17:31,100.00,938.07,1009.88,596,17.60,17.61,-79,1
1697902375,2023-10-21 17:32,100.00,938.06,1009.87,596,17.60,17.61,-83,1
1697902435,2023-10-21 17:33,100.00,938.01,1009.82,596,17.46,17.47,-81,1
1697902495,2023-10-21 17:34,100.00,938.03,1009.84,596,17.51,17.52,-82,1
1697902555,2023-10-21 17:35,100.00,938.06,1009.87,596,17.49,17.50,-82,1
1697902615,2023-10-21 17:36,100.00,938.10,1009.90,596,17.46,17.47,-82,1
1697902675,2023-10-21 17:37,100.00,938.09,1009.90,596,17.47,17.48,-84,1
1697902735,2023-10-21 17:38,100.00,938.12,1009.92,596,17.46,17.47,-84,1
1697902795,2023-10-21 17:39,100.00,938.18,1009.99,596,17.45,17.46,-82,1
1697902855,2023-10-21 17:40,100.00,938.03,1009.84,596,17.46,17.47,-84,1
1697902915,2023-10-21 17:41,100.00,938.21,1010.02,596,17.45,17.46,-85,1
1697902975,2023-10-21 17:42,100.00,938.25,1010.06,596,17.46,17.47,-83,1
1697903035,2023-10-21 17:43,100.00,938.22,1010.02,596,17.42,17.43,-84,1
1697903095,2023-10-21 17:44,100.00,938.25,1010.06,596,17.38,17.39,-83,1
1697903155,2023-10-21 17:45,100.00,938.29,1010.10,596,17.39,17.40,-82,1
1697903215,2023-10-21 17:46,100.00,938.32,1010.12,596,17.38,17.39,-84,1
1697903275,2023-10-21 17:47,100.00,938.30,1010.10,596,17.28,17.29,-84,1
1697903335,2023-10-21 17:48,100.00,938.33,1010.14,596,17.31,17.32,-81,1
1697903395,2023-10-21 17:49,100.00,938.32,1010.13,596,17.30,17.31,-83,1
1697903456,2023-10-21 17:50,100.00,938.36,1010.17,596,17.29,17.30,-82,1
1697903516,2023-10-21 17:51,100.00,938.11,1009.92,596,17.27,17.28,-84,1
1697903576,2023-10-21 17:52,100.00,938.35,1010.15,596,17.24,17.25,-82,1
1697903636,2023-10-21 17:53,100.00,938.39,1010.20,596,17.20,17.21,-83,1
1697903696,2023-10-21 17:54,100.00,938.38,1010.19,596,17.17,17.18,-82,1
1697903756,2023-10-21 17:55,100.00,938.41,1010.22,596,17.16,17.17,-83,1
1697903816,2023-10-21 17:56,100.00,938.33,1010.13,596,17.14,17.15,-84,1
1697903876,2023-10-21 17:57,100.00,938.41,1010.22,596,17.09,17.10,-85,1
1697903936,2023-10-21 17:58,100.00,938.42,1010.23,596,17.08,17.09,-82,1
1697903996,2023-10-21 17:59,100.00,938.43,1010.24,596,17.08,17.09,-82,1
1697904056,2023-10-21 18:00,100.00,938.46,1010.27,596,17.05,17.06,-83,1
1697904116,2023-10-21 18:01,100.00,938.49,1010.29,596,17.01,17.02,-84,1
1697904176,2023-10-21 18:02,100.00,938.49,1010.30,596,16.99,17.00,-84,1
1697904236,2023-10-21 18:03,100.00,938.53,1010.34,596,16.98,16.99,-81,1
1697904296,2023-10-21 18:04,100.00,938.54,1010.35,596,16.94,16.95,-83,1
1697904356,2023-10-21 18:05,100.00,938.56,1010.37,596,16.92,16.93,-83,1
1697904416,2023-10-21 18:06,100.00,938.55,1010.36,596,16.89,16.90,-84,1
1697904476,2023-10-21 18:07,100.00,938.57,1010.38,596,16.87,16.88,-82,1
1697904536,2023-10-21 18:08,100.00,938.56,1010.37,596,16.83,16.84,-83,1
1697904596,2023-10-21 18:09,100.00,938.59,1010.40,596,16.83,16.84,-83,1
1697904656,2023-10-21 18:10,100.00,938.61,1010.41,596,16.77,16.78,-80,1
1697904716,2023-10-21 18:11,100.00,938.65,1010.46,596,16.77,16.78,-83,1
1697904776,2023-10-21 18:12,100.00,938.65,1010.46,596,16.75,16.76,-81,1
1697904836,2023-10-21 18:13,100.00,938.66,1010.47,596,16.78,16.79,-83,1
1697904896,2023-10-21 18:14,100.00,938.66,1010.46,596,16.76,16.77,-82,1
1697904957,2023-10-21 18:15,100.00,938.68,1010.49,596,16.73,16.74,-83,1
1697905017,2023-10-21 18:16,100.00,938.63,1010.44,596,16.66,16.67,-82,1
1697905077,2023-10-21 18:17,100.00,938.69,1010.50,596,16.72,16.73,-84,1
1697905137,2023-10-21 18:18,100.00,938.68,1010.48,596,16.70,16.71,-83,1
1697905197,2023-10-21 18:19,100.00,938.69,1010.50,596,16.72,16.73,-83,1
1697905257,2023-10-21 18:20,100.00,938.70,1010.51,596,16.68,16.69,-84,1
1697905317,2023-10-21 18:21,100.00,938.68,1010.49,596,16.67,16.68,-81,1
1697905377,2023-10-21 18:22,100.00,938.68,1010.49,596,16.66,16.67,-83,1
1697905437,2023-10-21 18:23,100.00,938.62,1010.42,596,16.68,16.69,-81,1
1697905497,2023-10-21 18:24,100.00,938.60,1010.41,596,16.70,16.71,-84,1
1697905557,2023-10-21 18:25,100.00,938.60,1010.41,596,16.68,16.69,-83,1
1697905617,2023-10-21 18:26,100.00,938.57,1010.38,596,16.70,16.71,-83,1
1697905677,2023-10-21 18:27,100.00,938.57,1010.38,596,16.69,16.70,-84,1
1697905737,2023-10-21 18:28,100.00,938.58,1010.39,596,16.67,16.68,-84,1
1697905797,2023-10-21 18:29,100.00,938.62,1010.43,596,16.66,16.67,-83,1
1697905857,2023-10-21 18:30,100.00,938.64,1010.45,596,16.66,16.67,-82,1
1697905917,2023-10-21 18:31,100.00,938.64,1010.45,596,16.61,16.62,-82,1
1697905977,2023-10-21 18:32,100.00,938.67,1010.47,596,16.63,16.64,-82,1
1697906037,2023-10-21 18:33,100.00,938.65,1010.45,596,16.63,16.64,-85,1
1697906097,2023-10-21 18:34,100.00,938.71,1010.51,596,16.62,16.63,-84,1
1697906157,2023-10-21 18:35,100.00,938.68,1010.49,596,16.57,16.58,-82,1
1697906217,2023-10-21 18:36,100.00,938.63,1010.43,596,16.60,16.61,-83,1
1697906277,2023-10-21 18:37,100.00,938.63,1010.44,596,16.59,16.60,-84,1
1697906337,2023-10-21 18:38,100.00,938.61,1010.41,596,16.58,16.59,-83,1
1697906397,2023-10-21 18:39,100.00,938.60,1010.40,596,16.59,16.60,-83,1
1697906457,2023-10-21 18:40,100.00,938.58,1010.39,596,16.56,16.57,-86,1
1697906518,2023-10-21 18:41,100.00,938.58,1010.39,596,16.56,16.57,-82,1
1697906578,2023-10-21 18:42,100.00,938.57,1010.38,596,16.57,16.58,-82,1
1697906638,2023-10-21 18:43,100.00,938.57,1010.38,596,16.55,16.56,-84,1
1697906698,2023-10-21 18:44,100.00,938.60,1010.40,596,16.54,16.55,-83,1
1697906758,2023-10-21 18:45,100.00,938.58,1010.39,596,16.55,16.56,-84,1
1697906818,2023-10-21 18:46,100.00,938.57,1010.38,596,16.55,16.56,-85,1
1697906878,2023-10-21 18:47,100.00,938.57,1010.38,596,16.52,16.53,-83,1
1697906938,2023-10-21 18:48,100.00,938.56,1010.36,596,16.50,16.51,-84,1
1697906998,2023-10-21 18:49,100.00,938.56,1010.37,596,16.48,16.49,-84,1
1697907058,2023-10-21 18:50,100.00,938.55,1010.35,596,16.51,16.52,-82,1
1697907118,2023-10-21 18:51,100.00,938.56,1010.37,596,16.48,16.49,-83,1
1697907178,2023-10-21 18:52,100.00,938.53,1010.34,596,16.48,16.49,-79,1
1697907238,2023-10-21 18:53,100.00,938.57,1010.38,596,16.49,16.50,-83,1
1697907298,2023-10-21 18:54,100.00,938.55,1010.36,596,16.49,16.50,-84,1
1697907358,2023-10-21 18:55,100.00,938.54,1010.35,596,16.48,16.49,-83,1
1697907418,2023-10-21 18:56,100.00,938.57,1010.37,596,16.46,16.47,-84,1
1697907478,2023-10-21 18:57,100.00,938.64,1010.45,596,16.45,16.46,-82,1
1697907538,2023-10-21 18:58,100.00,938.59,1010.40,596,16.43,16.44,-83,1
1697907598,2023-10-21 18:59,100.00,938.60,1010.41,596,16.43,16.44,-83,1
1697907658,2023-10-21 19:00,100.00,938.59,1010.40,596,16.44,16.45,-83,1
1697907718,2023-10-21 19:01,100.00,938.59,1010.40,596,16.43,16.44,-82,1
1697907779,2023-10-21 19:02,100.00,938.55,1010.35,596,16.41,16.42,-84,1
1697907839,2023-10-21 19:03,100.00,938.55,1010.36,596,16.41,16.42,-82,1
1697907899,2023-10-21 19:04,100.00,938.61,1010.41,596,16.41,16.42,-83,1
1697907959,2023-10-21 19:05,100.00,938.61,1010.41,596,16.38,16.39,-82,1
1697908019,2023-10-21 19:06,100.00,938.59,1010.39,596,16.39,16.40,-83,1
1697908079,2023-10-21 19:07,100.00,938.68,1010.48,596,16.38,16.39,-80,1
1697908139,2023-10-21 19:08,100.00,938.72,1010.52,596,16.38,16.39,-83,1
1697908199,2023-10-21 19:09,100.00,938.71,1010.52,596,16.38,16.39,-82,1
1697908259,2023-10-21 19:10,100.00,938.73,1010.54,596,16.38,16.39,-83,1
1697908319,2023-10-21 19:11,100.00,938.76,1010.57,596,16.37,16.38,-82,1
1697908379,2023-10-21 19:12,100.00,938.76,1010.57,596,16.35,16.36,-83,1
1697908439,2023-10-21 19:13,100.00,938.80,1010.61,596,16.36,16.37,-84,1
1697908499,2023-10-21 19:14,100.00,938.80,1010.60,596,16.30,16.31,-82,1
1697908559,2023-10-21 19:15,100.00,938.83,1010.64,596,16.35,16.36,-84,1
1697908619,2023-10-21 19:16,100.00,938.82,1010.63,596,16.36,16.37,-83,1
1697908679,2023-10-21 19:17,100.00,938.81,1010.61,596,16.31,16.32,-83,1
1697908739,2023-10-21 19:18,100.00,938.90,1010.71,596,16.09,16.10,-81,1
1697908799,2023-10-21 19:19,100.00,938.88,1010.69,596,16.34,16.35,-82,1
1697908859,2023-10-21 19:20,100.00,938.84,1010.65,596,16.34,16.35,-82,1
1697908919,2023-10-21 19:21,100.00,938.84,1010.64,596,16.32,16.33,-83,1
1697908979,2023-10-21 19:22,100.00,938.81,1010.62,596,16.29,16.30,-82,1
1697909039,2023-10-21 19:23,100.00,938.83,1010.64,596,16.31,16.32,-83,1
1697909099,2023-10-21 19:24,100.00,938.83,1010.64,596,16.31,16.32,-83,1
1697909160,2023-10-21 19:26,100.00,938.82,1010.63,596,16.30,16.31,-84,1
1697909220,2023-10-21 19:27,100.00,938.83,1010.64,596,16.31,16.32,-85,1
1697909280,2023-10-21 19:28,100.00,938.83,1010.64,596,16.33,16.34,-83,1
1697909340,2023-10-21 19:29,100.00,938.86,1010.67,596,16.30,16.31,-83,1
1697909400,2023-10-21 19:30,100.00,938.83,1010.64,596,16.29,16.30,-84,1
1697909460,2023-10-21 19:31,100.00,938.86,1010.67,596,16.30,16.31,-85,1
1697909520,2023-10-21 19:32,100.00,938.90,1010.71,596,16.29,16.30,-83,1
1697909580,2023-10-21 19:33,100.00,938.88,1010.69,596,16.28,16.29,-84,1
1697909640,2023-10-21 19:34,100.00,938.88,1010.69,596,16.28,16.29,-83,1
1697909700,2023-10-21 19:35,100.00,938.89,1010.70,596,16.29,16.30,-84,1
1697909760,2023-10-21 19:36,100.00,938.90,1010.71,596,16.26,16.27,-82,1
1697909820,2023-10-21 19:37,100.00,938.90,1010.71,596,16.25,16.26,-82,1
1697909880,2023-10-21 19:38,100.00,938.91,1010.72,596,16.25,16.26,-83,1
1697909940,2023-10-21 19:39,100.00,938.94,1010.75,596,16.24,16.25,-84,1
1697910000,2023-10-21 19:40,100.00,938.93,1010.74,596,16.22,16.23,-82,1
1697910060,2023-10-21 19:41,100.00,938.93,1010.74,596,16.21,16.22,-82,1
1697910120,2023-10-21 19:42,100.00,938.96,1010.76,596,16.18,16.19,-83,1
1697910180,2023-10-21 19:43,100.00,938.96,1010.77,596,16.19,16.20,-84,1
1697910240,2023-10-21 19:44,100.00,938.93,1010.74,596,16.17,16.18,-83,1
1697910300,2023-10-21 19:45,100.00,938.94,1010.75,596,16.15,16.16,-83,1
1697910360,2023-10-21 19:46,100.00,938.95,1010.76,596,16.14,16.15,-83,1
1697910420,2023-10-21 19:47,100.00,938.94,1010.74,596,16.13,16.14,-82,1
1697910480,2023-10-21 19:48,100.00,938.95,1010.76,596,16.14,16.15,-85,1
1697910540,2023-10-21 19:49,100.00,938.96,1010.77,596,16.10,16.11,-83,1
1697910600,2023-10-21 19:50,100.00,938.92,1010.72,596,16.09,16.10,-82,1
1697910660,2023-10-21 19:51,100.00,938.89,1010.70,596,16.06,16.07,-83,1
1697910721,2023-10-21 19:52,100.00,938.88,1010.69,596,16.07,16.08,-84,1
1697910781,2023-10-21 19:53,100.00,938.91,1010.72,596,16.08,16.09,-83,1
1697910841,2023-10-21 19:54,100.00,938.96,1010.76,596,16.04,16.05,-83,1
1697910901,2023-10-21 19:55,100.00,938.93,1010.73,596,16.05,16.06,-83,1
1697910961,2023-10-21 19:56,100.00,938.95,1010.76,596,16.02,16.03,-82,1
1697911021,2023-10-21 19:57,100.00,938.96,1010.77,596,16.03,16.04,-83,1
1697911081,2023-10-21 19:58,100.00,938.95,1010.76,596,16.03,16.04,-83,1
1697911141,2023-10-21 19:59,100.00,938.99,1010.79,596,16.02,16.03,-83,1
1697911201,2023-10-21 20:00,100.00,938.99,1010.80,596,15.99,16.00,-82,1
1697911261,2023-10-21 20:01,100.00,939.04,1010.84,596,15.99,16.00,-83,1
1697911321,2023-10-21 20:02,100.00,939.06,1010.87,596,16.00,16.01,-83,1
1697911381,2023-10-21 20:03,100.00,939.07,1010.88,596,15.98,15.99,-84,1
1697911441,2023-10-21 20:04,100.00,939.05,1010.86,596,15.98,15.99,-81,1
1697911501,2023-10-21 20:05,100.00,939.07,1010.88,596,15.96,15.97,-86,1
1697911561,2023-10-21 20:06,100.00,939.09,1010.90,596,15.96,15.97,-83,1
1697911621,2023-10-21 20:07,100.00,939.08,1010.88,596,15.95,15.96,-83,1
1697911681,2023-10-21 20:08,100.00,939.09,1010.89,596,15.92,15.93,-82,1
1697911741,2023-10-21 20:09,100.00,939.11,1010.92,596,15.94,15.95,-83,1
1697911801,2023-10-21 20:10,100.00,939.14,1010.95,596,15.93,15.94,-83,1
1697911861,2023-10-21 20:11,100.00,939.17,1010.97,596,15.91,15.92,-82,1
1697911921,2023-10-21 20:12,100.00,939.18,1010.98,596,15.93,15.94,-83,1
1697911981,2023-10-21 20:13,100.00,939.14,1010.94,596,15.91,15.92,-84,1
1697912041,2023-10-21 20:14,100.00,939.12,1010.93,596,15.94,15.95,-81,1
1697912101,2023-10-21 20:15,100.00,939.09,1010.89,596,15.93,15.94,-83,1
1697912162,2023-10-21 20:16,100.00,939.10,1010.91,596,15.92,15.93,-83,1
1697912222,2023-10-21 20:17,100.00,939.08,1010.89,596,15.89,15.90,-83,1
1697912282,2023-10-21 20:18,100.00,939.11,1010.91,596,15.87,15.88,-83,1
1697912342,2023-10-21 20:19,100.00,939.11,1010.92,596,15.89,15.90,-82,1
1697912402,2023-10-21 20:20,100.00,939.12,1010.93,596,15.89,15.90,-82,1
1697912462,2023-10-21 20:21,100.00,939.09,1010.90,596,15.88,15.89,-83,1
1697912522,2023-10-21 20:22,100.00,939.09,1010.90,596,15.90,15.91,-83,1
1697912582,2023-10-21 20:23,100.00,939.10,1010.91,596,15.90,15.91,-82,1
1697912642,2023-10-21 20:24,100.00,939.13,1010.94,596,15.90,15.91,-84,1
1697912702,2023-10-21 20:25,100.00,939.13,1010.94,596,15.90,15.91,-82,1
1697912762,2023-10-21 20:26,100.00,939.14,1010.95,596,15.88,15.89,-83,1
1697912822,2023-10-21 20:27,100.00,939.13,1010.94,596,15.89,15.90,-81,1
1697912882,2023-10-21 20:28,100.00,939.18,1010.99,596,15.87,15.88,-85,1
1697912942,2023-10-21 20:29,100.00,939.18,1010.99,596,15.86,15.87,-83,1
1697913002,2023-10-21 20:30,100.00,939.18,1010.99,596,15.86,15.87,-83,1
1697913062,2023-10-21 20:31,100.00,939.14,1010.95,596,15.85,15.86,-81,1
1697913122,2023-10-21 20:32,100.00,939.13,1010.94,596,15.83,15.84,-82,1
1697913182,2023-10-21 20:33,100.00,939.12,1010.93,596,15.84,15.85,-82,1
1697913242,2023-10-21 20:34,100.00,939.11,1010.92,596,15.82,15.83,-82,1
1697913302,2023-10-21 20:35,100.00,939.13,1010.94,596,15.83,15.84,-84,1
1697913362,2023-10-21 20:36,100.00,939.12,1010.93,596,15.81,15.82,-82,1
1697913422,2023-10-21 20:37,100.00,939.14,1010.95,596,15.83,15.84,-83,1
1697913482,2023-10-21 20:38,100.00,939.13,1010.94,596,15.82,15.83,-83,1
1697913542,2023-10-21 20:39,100.00,939.12,1010.92,596,15.81,15.82,-83,1
1697913602,2023-10-21 20:40,100.00,939.09,1010.90,596,15.82,15.83,-82,1
1697913662,2023-10-21 20:41,100.00,939.12,1010.93,596,15.79,15.80,-84,1
1697913723,2023-10-21 20:42,100.00,939.13,1010.93,596,15.78,15.79,-85,1
1697913783,2023-10-21 20:43,100.00,939.09,1010.90,596,15.78,15.79,-84,1
1697913843,2023-10-21 20:44,100.00,939.11,1010.92,596,15.79,15.80,-84,1
1697913903,2023-10-21 20:45,100.00,939.09,1010.90,596,15.78,15.79,-83,1
1697913963,2023-10-21 20:46,100.00,939.11,1010.91,596,15.77,15.78,-83,1
1697914023,2023-10-21 20:47,100.00,939.13,1010.94,596,15.77,15.78,-82,1
1697914083,2023-10-21 20:48,100.00,939.14,1010.95,596,15.77,15.78,-82,1
1697914143,2023-10-21 20:49,100.00,939.18,1010.98,596,15.77,15.78,-84,1
1697914203,2023-10-21 20:50,100.00,939.19,1011.00,596,15.77,15.78,-83,1
1697914263,2023-10-21 20:51,100.00,939.20,1011.01,596,15.75,15.76,-82,1
1697914323,2023-10-21 20:52,100.00,939.21,1011.02,596,15.75,15.76,-84,1
1697914383,2023-10-21 20:53,100.00,939.24,1011.04,596,15.76,15.77,-83,1
1697914443,2023-10-21 20:54,100.00,939.27,1011.08,596,15.76,15.77,-80,1
1697914503,2023-10-21 20:55,100.00,939.28,1011.09,596,15.74,15.75,-84,1
1697914563,2023-10-21 20:56,100.00,939.28,1011.09,596,15.76,15.77,-83,1
1697914623,2023-10-21 20:57,100.00,939.30,1011.11,596,15.76,15.77,-82,1
1697914683,2023-10-21 20:58,100.00,939.30,1011.11,596,15.76,15.77,-83,1
1697914743,2023-10-21 20:59,100.00,939.28,1011.08,596,15.75,15.76,-83,1
1697914803,2023-10-21 21:00,100.00,939.32,1011.13,596,15.76,15.77,-81,1
1697914863,2023-10-21 21:01,100.00,939.34,1011.14,596,15.75,15.76,-84,1
1697914924,2023-10-21 21:02,100.00,939.32,1011.13,596,15.72,15.73,-82,1
1697914984,2023-10-21 21:03,100.00,939.37,1011.18,596,15.73,15.74,-83,1
1697915044,2023-10-21 21:04,100.00,939.38,1011.19,596,15.73,15.74,-83,1
1697915104,2023-10-21 21:05,100.00,939.39,1011.19,596,15.69,15.70,-85,1
1697915164,2023-10-21 21:06,100.00,939.39,1011.20,596,15.70,15.71,-83,1
1697915224,2023-10-21 21:07,100.00,939.41,1011.21,596,15.71,15.72,-84,1
1697915284,2023-10-21 21:08,100.00,939.38,1011.19,596,15.70,15.71,-82,1
1697915344,2023-10-21 21:09,100.00,939.40,1011.20,596,15.70,15.71,-84,1
1697915404,2023-10-21 21:10,100.00,939.41,1011.22,596,15.69,15.70,-82,1
1697915464,2023-10-21 21:11,100.00,939.39,1011.20,596,15.68,15.69,-85,1
1697915524,2023-10-21 21:12,100.00,939.42,1011.22,596,15.67,15.68,-83,1
1697915584,2023-10-21 21:13,100.00,939.41,1011.22,596,15.66,15.67,-83,1
1697915644,2023-10-21 21:14,100.00,939.40,1011.21,596,15.65,15.66,-82,1
1697915704,2023-10-21 21:15,100.00,939.39,1011.20,596,15.67,15.68,-83,1
1697915764,2023-10-21 21:16,100.00,939.38,1011.18,596,15.67,15.68,-82,1
1697915824,2023-10-21 21:17,100.00,939.38,1011.18,596,15.66,15.67,-82,1
1697915884,2023-10-21 21:18,100.00,939.36,1011.17,596,15.65,15.66,-83,1
1697915944,2023-10-21 21:19,100.00,939.37,1011.18,596,15.64,15.65,-82,1
1697916004,2023-10-21 21:20,100.00,939.36,1011.17,596,15.63,15.64,-83,1
1697916064,2023-10-21 21:21,100.00,939.37,1011.18,596,15.64,15.65,-84,1
1697916124,2023-10-21 21:22,100.00,939.37,1011.18,596,15.63,15.64,-81,1
1697916184,2023-10-21 21:23,100.00,939.41,1011.21,596,15.64,15.65,-84,1
1697916244,2023-10-21 21:24,100.00,939.41,1011.22,596,15.63,15.64,-83,1
1697916304,2023-10-21 21:25,100.00,939.41,1011.22,596,15.63,15.64,-83,1
1697916365,2023-10-21 21:26,100.00,939.43,1011.24,596,15.59,15.60,-83,1
1697916425,2023-10-21 21:27,100.00,939.41,1011.22,596,15.63,15.64,-82,1
1697916485,2023-10-21 21:28,100.00,939.35,1011.16,596,15.64,15.65,-83,1
1697916545,2023-10-21 21:29,100.00,939.40,1011.21,596,15.65,15.66,-81,1
1697916605,2023-10-21 21:30,100.00,939.38,1011.18,596,15.65,15.66,-82,1
1697916665,2023-10-21 21:31,100.00,939.38,1011.19,596,15.63,15.64,-83,1
1697916725,2023-10-21 21:32,100.00,939.36,1011.17,596,15.64,15.65,-83,1
1697916785,2023-10-21 21:33,100.00,939.37,1011.18,596,15.65,15.66,-85,1
1697916845,2023-10-21 21:34,100.00,939.38,1011.19,596,15.65,15.66,-80,1
1697916905,2023-10-21 21:35,100.00,939.38,1011.18,596,15.65,15.66,-83,1
1697916965,2023-10-21 21:36,100.00,939.35,1011.16,596,15.62,15.63,-85,1
1697917025,2023-10-21 21:37,100.00,939.21,1011.02,596,15.65,15.66,-82,1
1697917085,2023-10-21 21:38,100.00,939.31,1011.12,596,15.64,15.65,-84,1
1697917145,2023-10-21 21:39,100.00,939.31,1011.12,596,15.65,15.66,-82,1
1697917205,2023-10-21 21:40,100.00,939.36,1011.16,596,15.66,15.67,-84,1
1697917265,2023-10-21 21:41,100.00,939.36,1011.17,596,15.65,15.66,-84,1
1697917325,2023-10-21 21:42,100.00,939.35,1011.16,596,15.65,15.66,-83,1
1697917385,2023-10-21 21:43,100.00,939.34,1011.15,596,15.68,15.69,-83,1
1697917445,2023-10-21 21:44,100.00,939.30,1011.10,596,15.66,15.67,-83,1
1697917505,2023-10-21 21:45,100.00,939.33,1011.14,596,15.67,15.68,-82,1
1697917565,2023-10-21 21:46,100.00,939.33,1011.14,596,15.67,15.68,-82,1
1697917625,2023-10-21 21:47,100.00,939.36,1011.17,596,15.68,15.69,-84,1
1697917685,2023-10-21 21:48,100.00,939.33,1011.14,596,15.68,15.69,-83,1
1697917745,2023-10-21 21:49,100.00,939.31,1011.12,596,15.70,15.71,-82,1
1697917805,2023-10-21 21:50,100.00,939.30,1011.11,596,15.70,15.71,-82,1
1697917866,2023-10-21 21:51,100.00,939.27,1011.08,596,15.70,15.71,-80,1
1697917926,2023-10-21 21:52,100.00,939.25,1011.06,596,15.72,15.73,-84,1
1697917986,2023-10-21 21:53,100.00,939.25,1011.05,596,15.70,15.71,-85,1
1697918046,2023-10-21 21:54,100.00,939.22,1011.02,596,15.71,15.72,-82,1
1697918106,2023-10-21 21:55,100.00,939.20,1011.00,596,15.72,15.73,-82,1
1697918166,2023-10-21 21:56,100.00,939.19,1011.00,596,15.73,15.74,-82,1
1697918226,2023-10-21 21:57,100.00,939.17,1010.98,596,15.73,15.74,-82,1
1697918286,2023-10-21 21:58,100.00,939.17,1010.98,596,15.72,15.73,-83,1
1697918346,2023-10-21 21:59,100.00,939.16,1010.97,596,15.73,15.74,-83,1
1697918406,2023-10-21 22:00,100.00,939.27,1011.07,596,15.74,15.75,-84,1
1697918466,2023-10-21 22:01,100.00,939.27,1011.07,596,15.74,15.75,-83,1
1697918526,2023-10-21 22:02,100.00,939.27,1011.08,596,15.74,15.75,-83,1
1697918586,2023-10-21 22:03,100.00,939.23,1011.03,596,15.69,15.70,-83,1
1697918646,2023-10-21 22:04,100.00,939.21,1011.02,596,15.75,15.76,-82,1
1697918706,2023-10-21 22:05,100.00,939.19,1011.00,596,15.75,15.76,-81,1
1697918766,2023-10-21 22:06,100.00,939.22,1011.02,596,15.77,15.78,-82,1
1697918826,2023-10-21 22:07,100.00,939.23,1011.03,596,15.78,15.79,-81,1
1697918886,2023-10-21 22:08,100.00,939.18,1010.99,596,15.77,15.78,-83,1
1697918946,2023-10-21 22:09,100.00,939.17,1010.97,596,15.78,15.79,-82,1
1697919006,2023-10-21 22:10,100.00,939.18,1010.99,596,15.77,15.78,-85,1
1697919066,2023-10-21 22:11,100.00,939.23,1011.04,596,15.78,15.79,-84,1
1697919126,2023-10-21 22:12,100.00,939.22,1011.03,596,15.76,15.77,-84,1
1697919186,2023-10-21 22:13,100.00,939.23,1011.04,596,15.77,15.78,-84,1
1697919246,2023-10-21 22:14,100.00,939.21,1011.02,596,15.77,15.78,-81,1
1697919306,2023-10-21 22:15,100.00,939.17,1010.98,596,15.76,15.77,-83,1
1697919366,2023-10-21 22:16,100.00,939.18,1010.98,596,15.73,15.74,-82,1
1697919427,2023-10-21 22:17,100.00,939.18,1010.98,596,15.73,15.74,-83,1
1697919487,2023-10-21 22:18,100.00,939.15,1010.95,596,15.71,15.72,-81,1
1697919547,2023-10-21 22:19,100.00,939.12,1010.93,596,15.70,15.71,-82,1
1697919607,2023-10-21 22:20,100.00,939.11,1010.92,596,15.71,15.72,-83,1
1697919667,2023-10-21 22:21,100.00,939.08,1010.89,596,15.71,15.72,-83,1
1697919727,2023-10-21 22:22,100.00,939.03,1010.84,596,15.71,15.72,-82,1
1697919787,2023-10-21 22:23,100.00,939.01,1010.82,596,15.71,15.72,-84,1
1697919847,2023-10-21 22:24,100.00,939.02,1010.83,596,15.70,15.71,-83,1
1697919907,2023-10-21 22:25,100.00,939.00,1010.80,596,15.70,15.71,-80,1
1697919967,2023-10-21 22:26,100.00,939.00,1010.81,596,15.69,15.70,-84,1
1697920027,2023-10-21 22:27,100.00,939.03,1010.84,596,15.69,15.70,-83,1
1697920087,2023-10-21 22:28,100.00,939.03,1010.84,596,15.69,15.70,-85,1
1697920147,2023-10-21 22:29,100.00,939.04,1010.85,596,15.69,15.70,-84,1
1697920207,2023-10-21 22:30,100.00,939.07,1010.88,596,15.67,15.68,-84,1
1697920267,2023-10-21 22:31,100.00,939.06,1010.87,596,15.68,15.69,-83,1
1697920327,2023-10-21 22:32,100.00,939.04,1010.84,596,15.68,15.69,-83,1
1697920387,2023-10-21 22:33,100.00,939.05,1010.86,596,15.68,15.69,-84,1
1697920447,2023-10-21 22:34,100.00,939.10,1010.91,596,15.68,15.69,-84,1
1697920507,2023-10-21 22:35,100.00,939.17,1010.97,596,15.68,15.69,-84,1
1697920567,2023-10-21 22:36,100.00,939.24,1011.05,596,15.68,15.69,-82,1
1697920627,2023-10-21 22:37,100.00,939.25,1011.06,596,15.64,15.65,-83,1
1697920687,2023-10-21 22:38,100.00,939.25,1011.06,596,15.67,15.68,-84,1
1697920747,2023-10-21 22:39,100.00,939.25,1011.06,596,15.67,15.68,-82,1
1697920807,2023-10-21 22:40,100.00,939.26,1011.06,596,15.67,15.68,-83,1
1697920867,2023-10-21 22:41,100.00,939.25,1011.06,596,15.68,15.69,-81,1
1697920927,2023-10-21 22:42,100.00,939.26,1011.07,596,15.67,15.68,-83,1
1697920988,2023-10-21 22:43,100.00,939.25,1011.06,596,15.67,15.68,-82,1
1697921048,2023-10-21 22:44,100.00,939.22,1011.03,596,15.68,15.69,-83,1
1697921108,2023-10-21 22:45,100.00,939.23,1011.04,596,15.69,15.70,-83,1
1697921168,2023-10-21 22:46,100.00,939.26,1011.07,596,15.69,15.70,-82,1
1697921228,2023-10-21 22:47,100.00,939.24,1011.05,596,15.70,15.71,-83,1
1697921288,2023-10-21 22:48,100.00,939.29,1011.09,596,15.70,15.71,-82,1
1697921348,2023-10-21 22:49,100.00,939.27,1011.08,596,15.70,15.71,-82,1
1697921408,2023-10-21 22:50,100.00,939.30,1011.10,596,15.70,15.71,-81,1
1697921468,2023-10-21 22:51,100.00,939.30,1011.11,596,15.65,15.66,-83,1
1697921528,2023-10-21 22:52,100.00,939.29,1011.10,596,15.63,15.64,-84,1
1697921588,2023-10-21 22:53,100.00,939.33,1011.14,596,15.66,15.67,-79,1
1697921648,2023-10-21 22:54,100.00,939.34,1011.15,596,15.66,15.67,-83,1
1697921708,2023-10-21 22:55,100.00,939.29,1011.10,596,15.66,15.67,-83,1
1697921768,2023-10-21 22:56,100.00,939.21,1011.02,596,15.66,15.67,-83,1
1697921828,2023-10-21 22:57,100.00,939.17,1010.97,596,15.62,15.63,-82,1
1697921888,2023-10-21 22:58,100.00,939.11,1010.92,596,15.66,15.67,-83,1
1697921948,2023-10-21 22:59,100.00,939.14,1010.95,596,15.64,15.65,-83,1
1697922008,2023-10-21 23:00,100.00,939.16,1010.97,596,15.65,15.66,-83,1
1697922068,2023-10-21 23:01,100.00,939.15,1010.96,596,15.63,15.64,-82,1
1697922128,2023-10-21 23:02,100.00,939.15,1010.96,596,15.62,15.63,-82,1
1697922188,2023-10-21 23:03,100.00,939.17,1010.98,596,15.60,15.61,-83,1
1697922249,2023-10-21 23:04,100.00,939.19,1010.99,596,15.62,15.63,-84,1
1697922309,2023-10-21 23:05,100.00,939.19,1011.00,596,15.62,15.63,-83,1
1697922369,2023-10-21 23:06,100.00,939.17,1010.98,596,15.61,15.62,-83,1
1697922429,2023-10-21 23:07,100.00,939.18,1010.99,596,15.62,15.63,-84,1
1697922489,2023-10-21 23:08,100.00,939.15,1010.95,596,15.63,15.64,-82,1
1697922549,2023-10-21 23:09,100.00,939.10,1010.91,596,15.63,15.64,-82,1
1697922609,2023-10-21 23:10,100.00,939.15,1010.96,596,15.63,15.64,-83,1
1697922669,2023-10-21 23:11,100.00,939.12,1010.93,596,15.61,15.62,-81,1
1697922729,2023-10-21 23:12,100.00,939.10,1010.91,596,15.61,15.62,-82,1
1697922789,2023-10-21 23:13,100.00,939.11,1010.91,596,15.56,15.57,-80,1
1697922849,2023-10-21 23:14,100.00,939.10,1010.91,596,15.58,15.59,-83,1
1697922909,2023-10-21 23:15,100.00,939.02,1010.83,596,15.57,15.58,-83,1
1697922969,2023-10-21 23:16,100.00,939.00,1010.81,596,15.58,15.59,-83,1
1697923029,2023-10-21 23:17,100.00,938.98,1010.78,596,15.55,15.56,-82,1
1697923089,2023-10-21 23:18,100.00,939.01,1010.82,596,15.52,15.53,-81,1
1697923149,2023-10-21 23:19,100.00,938.95,1010.76,596,15.54,15.55,-84,1
1697923209,2023-10-21 23:20,100.00,938.88,1010.68,596,15.55,15.56,-82,1
1697923269,2023-10-21 23:21,100.00,938.84,1010.64,596,15.54,15.55,-83,1
1697923329,2023-10-21 23:22,100.00,938.80,1010.61,596,15.54,15.55,-82,1
1697923389,2023-10-21 23:23,100.00,938.81,1010.62,596,15.56,15.57,-82,1
1697923449,2023-10-21 23:24,100.00,938.79,1010.60,596,15.55,15.56,-81,1
1697923509,2023-10-21 23:25,100.00,938.82,1010.63,596,15.56,15.57,-82,1
1697923569,2023-10-21 23:26,100.00,938.81,1010.62,596,15.56,15.57,-85,1
1697923629,2023-10-21 23:27,100.00,938.84,1010.64,596,15.57,15.58,-84,1
1697923689,2023-10-21 23:28,100.00,938.82,1010.63,596,15.56,15.57,-82,1
1697923750,2023-10-21 23:29,100.00,938.87,1010.68,596,15.58,15.59,-82,1
1697923810,2023-10-21 23:30,100.00,938.89,1010.69,596,15.59,15.60,-83,1
1697923870,2023-10-21 23:31,100.00,938.84,1010.65,596,15.58,15.59,-81,1
1697923930,2023-10-21 23:32,100.00,938.89,1010.69,596,15.60,15.61,-82,1
1697923990,2023-10-21 23:33,100.00,938.88,1010.69,596,15.61,15.62,-83,1
1697924050,2023-10-21 23:34,100.00,938.88,1010.69,596,15.61,15.62,-84,1
1697924110,2023-10-21 23:35,100.00,938.87,1010.67,596,15.61,15.62,-83,1
1697924170,2023-10-21 23:36,100.00,938.83,1010.64,596,15.61,15.62,-83,1
1697924230,2023-10-21 23:37,100.00,938.80,1010.60,596,15.62,15.63,-81,1
1697924290,2023-10-21 23:38,100.00,938.78,1010.59,596,15.63,15.64,-84,1
1697924350,2023-10-21 23:39,100.00,938.80,1010.60,596,15.63,15.64,-83,1
1697924410,2023-10-21 23:40,100.00,938.79,1010.59,596,15.64,15.65,-82,1
1697924470,2023-10-21 23:41,100.00,938.78,1010.58,596,15.64,15.65,-80,1
1697924530,2023-10-21 23:42,100.00,938.69,1010.50,596,15.65,15.66,-83,1
1697924590,2023-10-21 23:43,100.00,938.69,1010.50,596,15.65,15.66,-83,1
1697924650,2023-10-21 23:44,100.00,938.68,1010.48,596,15.66,15.67,-80,1
1697924710,2023-10-21 23:45,100.00,938.64,1010.45,596,15.66,15.67,-84,1
1697924770,2023-10-21 23:46,100.00,938.64,1010.44,596,15.65,15.66,-82,1
1697924830,2023-10-21 23:47,100.00,938.61,1010.42,596,15.65,15.66,-82,1
1697924890,2023-10-21 23:48,100.00,938.66,1010.46,596,15.64,15.65,-83,1
1697924950,2023-10-21 23:49,100.00,938.61,1010.42,596,15.63,15.64,-82,1
1697925010,2023-10-21 23:50,100.00,938.59,1010.40,596,15.64,15.65,-83,1
1697925070,2023-10-21 23:51,100.00,938.47,1010.28,596,15.65,15.66,-83,1
1697925130,2023-10-21 23:52,100.00,938.56,1010.37,596,15.65,15.66,-83,1
1697925191,2023-10-21 23:53,100.00,938.55,1010.36,596,15.65,15.66,-82,1
1697925251,2023-10-21 23:54,100.00,938.58,1010.39,596,15.65,15.66,-83,1
1697925311,2023-10-21 23:55,100.00,938.58,1010.39,596,15.65,15.66,-82,1
1697925371,2023-10-21 23:56,100.00,938.58,1010.38,596,15.65,15.66,-83,1
1697925431,2023-10-21 23:57,100.00,938.56,1010.36,596,15.65,15.66,-81,1
1697925491,2023-10-21 23:58,100.00,938.53,1010.33,596,15.63,15.64,-82,1
1697925551,2023-10-21 23:59,100.00,938.52,1010.33,596,15.63,15.64,-82,1