1697925611,2023-10-22 00:00,100.00,938.55,1010.36,596,15.63,15.64,-83,1
1697925671,2023-10-22 00:01,100.00,938.56,1010.37,596,15.62,15.63,-83,1
1697925731,2023-10-22 00:02,100.00,938.52,1010.33,596,15.61,15.62,-84,1
1697925791,2023-10-22 00:03,100.00,938.54,1010.35,596,15.61,15.62,-82,1
1697925851,2023-10-22 00:04,100.00,938.51,1010.31,596,15.59,15.60,-82,1
1697925911,2023-10-22 00:05,100.00,938.48,1010.28,596,15.60,15.61,-83,1
1697925971,2023-10-22 00:06,100.00,938.42,1010.23,596,15.57,15.58,-83,1
1697926031,2023-10-22 00:07,100.00,938.42,1010.23,596,15.55,15.56,-79,1
1697926091,2023-10-22 00:08,100.00,938.37,1010.18,596,15.54,15.55,-82,1
1697926151,2023-10-22 00:09,100.00,938.32,1010.13,596,15.56,15.57,-82,1
1697926211,2023-10-22 00:10,100.00,938.34,1010.15,596,15.56,15.57,-83,1
1697926271,2023-10-22 00:11,100.00,938.31,1010.12,596,15.55,15.56,-83,1
1697926331,2023-10-22 00:12,100.00,938.30,1010.11,596,15.55,15.56,-84,1
1697926391,2023-10-22 00:13,100.00,938.31,1010.12,596,15.54,15.55,-82,1
1697926451,2023-10-22 00:14,100.00,938.34,1010.15,596,15.52,15.53,-84,1
1697926511,2023-10-22 00:15,100.00,938.36,1010.17,596,15.51,15.52,-82,1
1697926571,2023-10-22 00:16,100.00,938.39,1010.20,596,15.52,15.53,-83,1
1697926631,2023-10-22 00:17,100.00,938.38,1010.19,596,15.52,15.53,-83,1
1697926691,2023-10-22 00:18,100.00,938.36,1010.16,596,15.51,15.52,-83,1
1697926751,2023-10-22 00:19,100.00,938.28,1010.09,596,15.49,15.50,-85,1
1697926812,2023-10-22 00:20,100.00,938.28,1010.08,596,15.49,15.50,-84,1
1697926872,2023-10-22 00:21,100.00,938.24,1010.04,596,15.49,15.50,-82,1
1697926932,2023-10-22 00:22,100.00,938.22,1010.03,596,15.46,15.47,-82,1
1697926992,2023-10-22 00:23,100.00,938.22,1010.03,596,15.45,15.46,-81,1
1697927052,2023-10-22 00:24,100.00,938.24,1010.05,596,15.46,15.47,-82,1
1697927112,2023-10-22 00:25,100.00,938.28,1010.08,596,15.46,15.47,-83,1
1697927172,2023-10-22 00:26,100.00,938.29,1010.10,596,15.46,15.47,-83,1
1697927232,2023-10-22 00:27,100.00,938.32,1010.13,596,15.45,15.46,-83,1
1697927292,2023-10-22 00:28,100.00,938.34,1010.14,596,15.43,15.44,-83,1
1697927352,2023-10-22 00:29,100.00,938.33,1010.14,596,15.42,15.43,-82,1
1697927412,2023-10-22 00:30,100.00,938.32,1010.13,596,15.41,15.42,-83,1
1697927472,2023-10-22 00:31,100.00,938.28,1010.09,596,15.41,15.42,-83,1
1697927532,2023-10-22 00:32,100.00,938.28,1010.09,596,15.40,15.41,-83,1
1697927592,2023-10-22 00:33,100.00,938.35,1010.16,596,15.37,15.38,-84,1
1697927652,2023-10-22 00:34,100.00,938.39,1010.19,596,15.38,15.39,-85,1
1697927712,2023-10-22 00:35,100.00,938.39,1010.20,596,15.38,15.39,-83,1
1697927772,2023-10-22 00:36,100.00,938.38,1010.18,596,15.38,15.39,-84,1
1697927832,2023-10-22 00:37,100.00,938.34,1010.15,596,15.36,15.37,-83,1
1697927892,2023-10-22 00:38,100.00,938.29,1010.09,596,15.37,15.38,-83,1
1697927952,2023-10-22 00:39,100.00,938.31,1010.11,596,15.37,15.38,-82,1
1697928012,2023-10-22 00:40,100.00,938.34,1010.15,596,15.37,15.38,-83,1
1697928072,2023-10-22 00:41,100.00,938.34,1010.15,596,15.37,15.38,-83,1
1697928132,2023-10-22 00:42,100.00,938.34,1010.15,596,15.36,15.37,-82,1
1697928192,2023-10-22 00:43,100.00,938.33,1010.14,596,15.35,15.36,-82,1
1697928252,2023-10-22 00:44,100.00,938.33,1010.13,596,15.33,15.34,-84,1
1697928312,2023-10-22 00:45,100.00,938.32,1010.13,596,15.32,15.33,-83,1
1697928373,2023-10-22 00:46,100.00,938.31,1010.12,596,15.33,15.34,-83,1
1697928433,2023-10-22 00:47,100.00,938.32,1010.13,596,15.32,15.33,-84,1
1697928493,2023-10-22 00:48,100.00,938.33,1010.14,596,15.31,15.32,-83,1
1697928553,2023-10-22 00:49,100.00,938.29,1010.10,596,15.31,15.32,-81,1
1697928613,2023-10-22 00:50,100.00,938.32,1010.13,596,15.31,15.32,-83,1
1697928673,2023-10-22 00:51,100.00,938.29,1010.09,596,15.31,15.32,-81,1
1697928733,2023-10-22 00:52,100.00,938.33,1010.14,596,15.29,15.30,-83,1
1697928793,2023-10-22 00:53,100.00,938.27,1010.08,596,15.26,15.27,-81,1
1697928853,2023-10-22 00:54,100.00,938.27,1010.08,596,15.28,15.29,-82,1
1697928913,2023-10-22 00:55,100.00,938.25,1010.06,596,15.29,15.30,-82,1
1697928973,2023-10-22 00:56,100.00,938.22,1010.03,596,15.27,15.28,-82,1
1697929033,2023-10-22 00:57,100.00,938.17,1009.98,596,15.27,15.28,-84,1
1697929093,2023-10-22 00:58,100.00,938.12,1009.93,596,15.26,15.27,-83,1
1697929153,2023-10-22 00:59,100.00,938.12,1009.93,596,15.26,15.27,-82,1
1697929213,2023-10-22 01:00,100.00,938.12,1009.92,596,15.25,15.26,-82,1
1697929273,2023-10-22 01:01,100.00,938.07,1009.88,596,15.24,15.25,-82,1
1697929333,2023-10-22 01:02,100.00,938.04,1009.85,596,15.23,15.24,-83,1
1697929393,2023-10-22 01:03,100.00,938.03,1009.83,596,15.23,15.24,-83,1
1697929453,2023-10-22 01:04,100.00,938.01,1009.81,596,15.24,15.25,-84,1
1697929513,2023-10-22 01:05,100.00,938.03,1009.84,596,15.25,15.26,-84,1
1697929573,2023-10-22 01:06,100.00,938.01,1009.82,596,15.25,15.26,-84,1
1697929634,2023-10-22 01:07,100.00,938.03,1009.84,596,15.24,15.25,-84,1
1697929694,2023-10-22 01:08,100.00,938.03,1009.83,596,15.25,15.26,-83,1
1697929754,2023-10-22 01:09,100.00,938.06,1009.87,596,15.25,15.26,-82,1
1697929814,2023-10-22 01:10,100.00,938.06,1009.87,596,15.22,15.23,-84,1
1697929874,2023-10-22 01:11,100.00,938.05,1009.86,596,15.23,15.24,-82,1
1697929934,2023-10-22 01:12,100.00,938.08,1009.89,596,15.24,15.25,-81,1
1697929994,2023-10-22 01:13,100.00,938.06,1009.87,596,15.25,15.26,-84,1
1697930054,2023-10-22 01:14,100.00,938.05,1009.86,596,15.24,15.25,-81,1
1697930114,2023-10-22 01:15,100.00,938.03,1009.83,596,15.24,15.25,-82,1
1697930174,2023-10-22 01:16,100.00,937.98,1009.78,596,15.23,15.24,-82,1
1697930234,2023-10-22 01:17,100.00,938.01,1009.81,596,15.23,15.24,-84,1
1697930294,2023-10-22 01:18,100.00,938.02,1009.82,596,15.23,15.24,-82,1
1697930354,2023-10-22 01:19,100.00,938.00,1009.81,596,15.21,15.22,-81,1
1697930414,2023-10-22 01:20,100.00,937.99,1009.79,596,15.19,15.20,-83,1
1697930474,2023-10-22 01:21,100.00,937.98,1009.79,596,15.13,15.14,-83,1
1697930534,2023-10-22 01:22,100.00,937.96,1009.77,596,15.21,15.22,-83,1
1697930594,2023-10-22 01:23,100.00,937.93,1009.74,596,15.20,15.21,-82,1
1697930654,2023-10-22 01:24,100.00,937.98,1009.79,596,15.16,15.17,-83,1
1697930714,2023-10-22 01:25,100.00,937.97,1009.78,596,15.18,15.19,-83,1
1697930774,2023-10-22 01:26,100.00,938.01,1009.81,596,15.17,15.18,-83,1
1697930834,2023-10-22 01:27,100.00,938.04,1009.85,596,15.17,15.18,-83,1
1697930894,2023-10-22 01:28,100.00,938.00,1009.80,596,15.15,15.16,-83,1
1697930954,2023-10-22 01:29,100.00,937.98,1009.79,596,15.15,15.16,-84,1
1697931014,2023-10-22 01:30,100.00,937.88,1009.68,596,15.14,15.15,-81,1
1697931074,2023-10-22 01:31,100.00,937.87,1009.68,596,15.16,15.17,-84,1
1697931135,2023-10-22 01:32,100.00,937.83,1009.63,596,15.15,15.16,-83,1
1697931195,2023-10-22 01:33,100.00,937.84,1009.65,596,15.15,15.16,-81,1
1697931255,2023-10-22 01:34,100.00,937.84,1009.65,596,15.16,15.17,-83,1
1697931315,2023-10-22 01:35,100.00,937.66,1009.47,596,15.17,15.18,-82,1
1697931375,2023-10-22 01:36,100.00,937.79,1009.60,596,15.15,15.16,-83,1
1697931435,2023-10-22 01:37,100.00,937.79,1009.60,596,15.16,15.17,-85,1
1697931495,2023-10-22 01:38,100.00,937.79,1009.60,596,15.17,15.18,-83,1
1697931555,2023-10-22 01:39,100.00,937.65,1009.46,596,15.16,15.17,-82,1
1697931615,2023-10-22 01:40,100.00,937.77,1009.58,596,15.13,15.14,-82,1
1697931675,2023-10-22 01:41,100.00,937.71,1009.52,596,15.16,15.17,-83,1
1697931735,2023-10-22 01:42,100.00,937.71,1009.52,596,15.16,15.17,-83,1
1697931795,2023-10-22 01:43,100.00,937.69,1009.49,596,15.14,15.15,-81,1
1697931855,2023-10-22 01:44,100.00,937.64,1009.45,596,15.14,15.15,-83,1
1697931915,2023-10-22 01:45,100.00,937.65,1009.46,596,15.13,15.14,-83,1
1697931975,2023-10-22 01:46,100.00,937.67,1009.48,596,15.12,15.13,-82,1
1697932035,2023-10-22 01:47,100.00,937.67,1009.47,596,15.09,15.10,-83,1
1697932095,2023-10-22 01:48,100.00,937.63,1009.44,596,15.10,15.11,-82,1
1697932155,2023-10-22 01:49,100.00,937.66,1009.46,596,15.11,15.12,-85,1
1697932215,2023-10-22 01:50,100.00,937.45,1009.26,596,15.09,15.10,-85,1
1697932275,2023-10-22 01:51,100.00,937.71,1009.51,596,15.12,15.13,-83,1
1697932335,2023-10-22 01:52,100.00,937.70,1009.51,596,15.12,15.13,-85,1
1697932395,2023-10-22 01:53,100.00,937.72,1009.53,596,15.12,15.13,-84,1
1697932455,2023-10-22 01:54,100.00,937.71,1009.52,596,15.12,15.13,-82,1
1697932515,2023-10-22 01:55,100.00,937.70,1009.51,596,15.10,15.11,-83,1
1697932576,2023-10-22 01:56,100.00,937.69,1009.49,596,15.12,15.13,-83,1
1697932636,2023-10-22 01:57,100.00,937.67,1009.48,596,15.13,15.14,-83,1
1697932696,2023-10-22 01:58,100.00,937.67,1009.47,596,15.13,15.14,-82,1
1697932756,2023-10-22 01:59,100.00,937.68,1009.49,596,15.13,15.14,-83,1
1697932816,2023-10-22 02:00,100.00,937.64,1009.44,596,15.12,15.13,-82,1
1697932876,2023-10-22 02:01,100.00,937.70,1009.50,596,15.12,15.13,-83,1
1697932936,2023-10-22 02:02,100.00,937.69,1009.50,596,15.11,15.12,-80,1
1697932996,2023-10-22 02:03,100.00,937.69,1009.50,596,15.10,15.11,-83,1
1697933056,2023-10-22 02:04,100.00,937.70,1009.51,596,15.08,15.09,-82,1
1697933116,2023-10-22 02:05,100.00,937.70,1009.51,596,15.07,15.08,-84,1
1697933176,2023-10-22 02:06,100.00,937.67,1009.47,596,15.04,15.05,-82,1
1697933236,2023-10-22 02:07,100.00,937.66,1009.46,596,15.04,15.05,-82,1
1697933296,2023-10-22 02:08,100.00,937.62,1009.42,596,15.02,15.03,-84,1
1697933356,2023-10-22 02:09,100.00,937.61,1009.41,596,15.01,15.02,-83,1
1697933416,2023-10-22 02:10,100.00,937.59,1009.39,596,14.98,14.99,-82,1
1697933476,2023-10-22 02:11,100.00,937.60,1009.41,596,14.97,14.98,-82,1
1697933536,2023-10-22 02:12,100.00,937.59,1009.40,596,14.94,14.95,-83,1
1697933596,2023-10-22 02:13,100.00,937.59,1009.39,596,14.88,14.89,-85,1
1697933656,2023-10-22 02:14,100.00,937.56,1009.37,596,14.85,14.86,-83,1
1697933716,2023-10-22 02:15,100.00,937.59,1009.40,596,14.87,14.88,-83,1
1697933776,2023-10-22 02:16,100.00,937.54,1009.34,596,14.83,14.84,-84,1
1697933836,2023-10-22 02:17,100.00,937.58,1009.39,596,14.78,14.79,-84,1
1697933896,2023-10-22 02:18,100.00,937.53,1009.34,596,14.81,14.82,-83,1
1697933956,2023-10-22 02:19,100.00,937.54,1009.35,596,14.80,14.81,-83,1
1697934016,2023-10-22 02:20,100.00,937.46,1009.27,596,14.74,14.75,-83,1
1697934076,2023-10-22 02:21,100.00,937.47,1009.28,596,14.71,14.72,-83,1
1697934136,2023-10-22 02:22,100.00,937.43,1009.24,596,14.71,14.72,-82,1
1697934197,2023-10-22 02:23,100.00,937.44,1009.24,596,14.70,14.71,-82,1
1697934257,2023-10-22 02:24,100.00,937.40,1009.20,596,14.72,14.73,-82,1
1697934317,2023-10-22 02:25,100.00,937.35,1009.16,596,14.69,14.70,-84,1
1697934377,2023-10-22 02:26,100.00,937.39,1009.20,596,14.71,14.72,-82,1
1697934437,2023-10-22 02:27,100.00,937.37,1009.18,596,14.69,14.70,-79,1
1697934497,2023-10-22 02:28,100.00,937.37,1009.18,596,14.69,14.70,-82,1
1697934557,2023-10-22 02:29,100.00,937.35,1009.16,596,14.67,14.68,-83,1
1697934617,2023-10-22 02:30,100.00,937.35,1009.15,596,14.67,14.68,-82,1
1697934677,2023-10-22 02:31,100.00,937.35,1009.16,596,14.67,14.68,-83,1
1697934737,2023-10-22 02:32,100.00,937.28,1009.09,596,14.63,14.64,-81,1
1697934797,2023-10-22 02:33,100.00,937.28,1009.08,596,14.61,14.62,-82,1
1697934857,2023-10-22 02:34,100.00,937.26,1009.06,596,14.61,14.62,-83,1
1697934917,2023-10-22 02:35,100.00,937.27,1009.07,596,14.62,14.63,-82,1
1697934977,2023-10-22 02:36,100.00,937.25,1009.06,596,14.61,14.62,-82,1
1697935037,2023-10-22 02:37,100.00,937.30,1009.11,596,14.58,14.59,-83,1
1697935097,2023-10-22 02:38,100.00,937.30,1009.10,596,14.58,14.59,-82,1
1697935157,2023-10-22 02:39,100.00,937.23,1009.04,596,14.57,14.58,-83,1
1697935217,2023-10-22 02:40,100.00,937.16,1008.96,596,14.55,14.56,-83,1
1697935277,2023-10-22 02:41,100.00,937.16,1008.97,596,14.55,14.56,-84,1
1697935337,2023-10-22 02:42,100.00,937.22,1009.03,596,14.55,14.56,-81,1
1697935397,2023-10-22 02:43,100.00,937.20,1009.00,596,14.54,14.55,-83,1
1697935457,2023-10-22 02:44,100.00,937.13,1008.94,596,14.54,14.55,-83,1
1697935517,2023-10-22 02:45,100.00,937.10,1008.91,596,14.54,14.55,-83,1
1697935577,2023-10-22 02:46,100.00,936.98,1008.79,596,14.48,14.49,-83,1
1697935637,2023-10-22 02:47,100.00,936.89,1008.70,596,14.47,14.48,-84,1
1697935697,2023-10-22 02:48,100.00,936.88,1008.69,596,14.47,14.48,-83,1
1697935758,2023-10-22 02:49,100.00,936.95,1008.76,596,14.48,14.49,-84,1
1697935818,2023-10-22 02:50,100.00,936.93,1008.74,596,14.47,14.48,-83,1
1697935878,2023-10-22 02:51,100.00,936.95,1008.75,596,14.48,14.49,-81,1
1697935938,2023-10-22 02:52,100.00,936.94,1008.74,596,14.48,14.49,-82,1
1697935998,2023-10-22 02:53,100.00,936.85,1008.66,596,14.51,14.52,-84,1
1697936058,2023-10-22 02:54,100.00,936.70,1008.51,596,14.52,14.53,-83,1
1697936118,2023-10-22 02:55,100.00,936.82,1008.62,596,14.51,14.52,-84,1
1697936178,2023-10-22 02:56,100.00,936.92,1008.72,596,14.52,14.53,-82,1
1697936238,2023-10-22 02:57,100.00,936.95,1008.76,596,14.48,14.49,-83,1
1697936298,2023-10-22 02:58,100.00,936.85,1008.66,596,14.47,14.48,-82,1
1697936358,2023-10-22 02:59,100.00,936.76,1008.57,596,14.48,14.49,-84,1
1697936418,2023-10-22 03:00,100.00,936.73,1008.54,596,14.47,14.48,-83,1
1697936478,2023-10-22 03:01,100.00,936.70,1008.51,596,14.47,14.48,-84,1
1697936538,2023-10-22 03:02,100.00,936.64,1008.44,596,14.46,14.47,-83,1
1697936598,2023-10-22 03:03,100.00,936.60,1008.41,596,14.46,14.47,-83,1
1697936658,2023-10-22 03:04,100.00,936.64,1008.45,596,14.44,14.45,-83,1
1697936718,2023-10-22 03:05,100.00,936.61,1008.42,596,14.47,14.48,-85,1
1697936778,2023-10-22 03:06,100.00,936.55,1008.36,596,14.47,14.48,-84,1
1697936838,2023-10-22 03:07,100.00,936.52,1008.33,596,14.46,14.47,-82,1
1697936898,2023-10-22 03:08,100.00,936.47,1008.28,596,14.46,14.47,-82,1
1697936959,2023-10-22 03:09,100.00,936.47,1008.28,596,14.50,14.51,-83,1
1697937019,2023-10-22 03:10,100.00,936.42,1008.23,596,14.49,14.50,-83,1
1697937079,2023-10-22 03:11,100.00,936.38,1008.19,596,14.49,14.50,-85,1
1697937139,2023-10-22 03:12,100.00,936.35,1008.16,596,14.48,14.49,-84,1
1697937199,2023-10-22 03:13,100.00,936.28,1008.09,596,14.47,14.48,-83,1
1697937259,2023-10-22 03:14,100.00,936.28,1008.09,596,14.50,14.51,-82,1
1697937319,2023-10-22 03:15,100.00,936.26,1008.06,596,14.50,14.51,-83,1
1697937379,2023-10-22 03:16,100.00,936.23,1008.03,596,14.51,14.52,-83,1
1697937439,2023-10-22 03:17,100.00,936.25,1008.06,596,14.49,14.50,-83,1
1697937499,2023-10-22 03:18,100.00,936.24,1008.04,596,14.53,14.54,-81,1
1697937559,2023-10-22 03:19,100.00,936.25,1008.06,596,14.52,14.53,-83,1
1697937619,2023-10-22 03:20,100.00,936.23,1008.03,596,14.52,14.53,-84,1
1697937679,2023-10-22 03:21,100.00,936.31,1008.12,596,14.51,14.52,-84,1
1697937739,2023-10-22 03:22,100.00,936.29,1008.09,596,14.55,14.56,-82,1
1697937799,2023-10-22 03:23,100.00,936.19,1008.00,596,14.53,14.54,-83,1
1697937859,2023-10-22 03:24,100.00,936.17,1007.98,596,14.54,14.55,-84,1
1697937919,2023-10-22 03:25,100.00,936.22,1008.03,596,14.55,14.56,-81,1
1697937979,2023-10-22 03:26,100.00,936.26,1008.06,596,14.53,14.54,-83,1
1697938039,2023-10-22 03:27,100.00,936.24,1008.05,596,14.55,14.56,-82,1
1697938099,2023-10-22 03:28,100.00,936.21,1008.01,596,14.55,14.56,-82,1
1697938159,2023-10-22 03:29,100.00,936.23,1008.03,596,14.55,14.56,-80,1
1697938219,2023-10-22 03:30,100.00,936.26,1008.07,596,14.55,14.56,-84,1
1697938279,2023-10-22 03:31,100.00,936.25,1008.06,596,14.55,14.56,-85,1
1697938339,2023-10-22 03:32,100.00,936.31,1008.11,596,14.56,14.57,-82,1
1697938400,2023-10-22 03:33,100.00,936.33,1008.13,596,14.57,14.58,-84,1
1697938460,2023-10-22 03:34,100.00,936.40,1008.20,596,14.56,14.57,-83,1
1697938520,2023-10-22 03:35,100.00,936.43,1008.24,596,14.57,14.58,-80,1
1697938580,2023-10-22 03:36,100.00,936.47,1008.28,596,14.57,14.58,-83,1
1697938640,2023-10-22 03:37,100.00,936.47,1008.28,596,14.55,14.56,-82,1
1697938700,2023-10-22 03:38,100.00,936.55,1008.35,596,14.57,14.58,-83,1
1697938760,2023-10-22 03:39,100.00,936.60,1008.41,596,14.54,14.55,-82,1
1697938820,2023-10-22 03:40,100.00,936.63,1008.44,596,14.55,14.56,-83,1
1697938880,2023-10-22 03:41,100.00,936.71,1008.52,596,14.54,14.55,-83,1
1697938940,2023-10-22 03:42,100.00,936.72,1008.52,596,14.56,14.57,-83,1
1697939000,2023-10-22 03:43,100.00,936.69,1008.50,596,14.56,14.57,-82,1
1697939060,2023-10-22 03:44,100.00,936.74,1008.55,596,14.53,14.54,-84,1
1697939120,2023-10-22 03:45,100.00,936.76,1008.57,596,14.51,14.52,-83,1
1697939180,2023-10-22 03:46,100.00,936.80,1008.61,596,14.50,14.51,-82,1
1697939240,2023-10-22 03:47,100.00,936.83,1008.63,596,14.50,14.51,-83,1
1697939300,2023-10-22 03:48,100.00,936.85,1008.66,596,14.51,14.52,-81,1
1697939360,2023-10-22 03:49,100.00,936.84,1008.65,596,14.53,14.54,-84,1
1697939420,2023-10-22 03:50,100.00,936.90,1008.70,596,14.52,14.53,-83,1
1697939480,2023-10-22 03:51,100.00,936.88,1008.69,596,14.53,14.54,-82,1
1697939540,2023-10-22 03:52,100.00,936.90,1008.71,596,14.50,14.51,-83,1
1697939600,2023-10-22 03:53,100.00,936.91,1008.72,596,14.52,14.53,-81,1
1697939660,2023-10-22 03:54,100.00,936.96,1008.77,596,14.50,14.51,-83,1
1697939720,2023-10-22 03:55,100.00,936.89,1008.69,596,14.49,14.50,-84,1
1697939780,2023-10-22 03:56,100.00,936.89,1008.70,596,14.49,14.50,-82,1
1697939841,2023-10-22 03:57,100.00,936.88,1008.69,596,14.47,14.48,-83,1
1697939901,2023-10-22 03:58,100.00,936.86,1008.67,596,14.43,14.44,-83,1
1697939961,2023-10-22 03:59,100.00,936.89,1008.69,596,14.45,14.46,-80,1
1697940021,2023-10-22 04:00,100.00,936.93,1008.74,596,14.48,14.49,-83,1
1697940081,2023-10-22 04:01,100.00,936.95,1008.76,596,14.46,14.47,-83,1
1697940141,2023-10-22 04:02,100.00,937.01,1008.81,596,14.46,14.47,-83,1
1697940201,2023-10-22 04:03,100.00,937.05,1008.86,596,14.41,14.42,-83,1
1697940261,2023-10-22 04:04,100.00,937.01,1008.82,596,14.40,14.41,-84,1
1697940321,2023-10-22 04:05,100.00,937.00,1008.80,596,14.42,14.43,-83,1
1697940381,2023-10-22 04:06,100.00,937.00,1008.81,596,14.41,14.42,-84,1
1697940441,2023-10-22 04:07,100.00,936.92,1008.73,596,14.43,14.44,-82,1
1697940501,2023-10-22 04:08,100.00,936.90,1008.71,596,14.41,14.42,-84,1
1697940561,2023-10-22 04:09,100.00,936.87,1008.68,596,14.41,14.42,-82,1
1697940621,2023-10-22 04:10,100.00,936.86,1008.66,596,14.40,14.41,-84,1
1697940681,2023-10-22 04:11,100.00,936.85,1008.66,596,14.37,14.38,-82,1
1697940741,2023-10-22 04:12,100.00,936.81,1008.62,596,14.39,14.40,-83,1
1697940801,2023-10-22 04:13,100.00,936.83,1008.64,596,14.37,14.38,-82,1
1697940861,2023-10-22 04:14,100.00,936.83,1008.64,596,14.33,14.34,-82,1
1697940921,2023-10-22 04:15,100.00,936.83,1008.63,596,14.32,14.33,-83,1
1697940981,2023-10-22 04:16,100.00,936.82,1008.63,596,14.32,14.33,-82,1
1697941041,2023-10-22 04:17,100.00,936.81,1008.62,596,14.28,14.29,-83,1
1697941101,2023-10-22 04:18,100.00,936.79,1008.60,596,14.24,14.25,-82,1
1697941161,2023-10-22 04:19,100.00,936.77,1008.58,596,14.25,14.26,-83,1
1697941221,2023-10-22 04:20,100.00,936.75,1008.56,596,14.25,14.26,-80,1
1697941281,2023-10-22 04:21,100.00,936.82,1008.63,596,14.22,14.23,-83,1
1697941342,2023-10-22 04:22,100.00,936.80,1008.61,596,14.17,14.18,-82,1
1697941402,2023-10-22 04:23,100.00,936.79,1008.60,596,14.17,14.18,-81,1
1697941462,2023-10-22 04:24,100.00,936.77,1008.58,596,14.16,14.17,-82,1
1697941522,2023-10-22 04:25,100.00,936.77,1008.58,596,14.16,14.17,-82,1
1697941582,2023-10-22 04:26,100.00,936.79,1008.60,596,14.13,14.14,-82,1
1697941642,2023-10-22 04:27,100.00,936.80,1008.61,596,14.10,14.11,-82,1
1697941702,2023-10-22 04:28,100.00,936.87,1008.68,596,14.08,14.09,-82,1
1697941762,2023-10-22 04:29,100.00,936.83,1008.64,596,14.05,14.06,-84,1
1697941822,2023-10-22 04:30,100.00,936.77,1008.57,596,14.03,14.04,-83,1
1697941882,2023-10-22 04:31,100.00,936.78,1008.58,596,14.01,14.02,-84,1
1697941942,2023-10-22 04:32,100.00,936.80,1008.60,596,14.03,14.04,-83,1
1697942002,2023-10-22 04:33,100.00,936.73,1008.54,596,14.02,14.03,-83,1
1697942062,2023-10-22 04:34,100.00,936.73,1008.54,596,14.01,14.02,-84,1
1697942122,2023-10-22 04:35,100.00,936.73,1008.54,596,13.99,14.00,-82,1
1697942182,2023-10-22 04:36,100.00,936.68,1008.49,596,13.97,13.98,-83,1
1697942242,2023-10-22 04:37,100.00,936.68,1008.49,596,13.98,13.99,-83,1
1697942302,2023-10-22 04:38,100.00,936.69,1008.50,596,13.99,14.00,-84,1
1697942362,2023-10-22 04:39,100.00,936.72,1008.53,596,13.97,13.98,-84,1
1697942422,2023-10-22 04:40,100.00,936.70,1008.51,596,13.97,13.98,-84,1
1697942482,2023-10-22 04:41,100.00,936.64,1008.45,596,13.97,13.98,-83,1
1697942542,2023-10-22 04:42,100.00,936.62,1008.43,596,13.97,13.98,-83,1
1697942602,2023-10-22 04:43,100.00,936.59,1008.40,596,13.96,13.97,-83,1
1697942662,2023-10-22 04:44,100.00,936.55,1008.35,596,13.93,13.94,-83,1
1697942722,2023-10-22 04:45,100.00,936.52,1008.33,596,13.92,13.93,-82,1
1697942782,2023-10-22 04:46,100.00,936.52,1008.33,596,13.93,13.94,-82,1
1697942842,2023-10-22 04:47,100.00,936.50,1008.31,596,13.94,13.95,-82,1
1697942903,2023-10-22 04:48,100.00,936.47,1008.28,596,13.94,13.95,-82,1
1697942963,2023-10-22 04:49,100.00,936.46,1008.27,596,13.94,13.95,-85,1
1697943023,2023-10-22 04:50,100.00,936.49,1008.29,596,13.95,13.96,-83,1
1697943083,2023-10-22 04:51,100.00,936.47,1008.27,596,13.93,13.94,-82,1
1697943143,2023-10-22 04:52,100.00,936.48,1008.29,596,13.94,13.95,-82,1
1697943203,2023-10-22 04:53,100.00,936.49,1008.30,596,13.95,13.96,-81,1
1697943263,2023-10-22 04:54,100.00,936.46,1008.27,596,13.95,13.96,-81,1
1697943323,2023-10-22 04:55,100.00,936.41,1008.22,596,13.95,13.96,-84,1
1697943383,2023-10-22 04:56,100.00,936.43,1008.24,596,13.96,13.97,-83,1
1697943443,2023-10-22 04:57,100.00,936.43,1008.23,596,13.95,13.96,-83,1
1697943503,2023-10-22 04:58,100.00,936.40,1008.21,596,13.94,13.95,-84,1
1697943563,2023-10-22 04:59,100.00,936.42,1008.23,596,13.96,13.97,-82,1
1697943623,2023-10-22 05:00,100.00,936.44,1008.24,596,13.95,13.96,-84,1
1697943683,2023-10-22 05:01,100.00,936.45,1008.25,596,13.96,13.97,-84,1
1697943743,2023-10-22 05:02,100.00,936.44,1008.25,596,13.95,13.96,-82,1
1697943803,2023-10-22 05:03,100.00,936.44,1008.25,596,13.94,13.95,-84,1
1697943863,2023-10-22 05:04,100.00,936.41,1008.22,596,13.93,13.94,-81,1
1697943923,2023-10-22 05:05,100.00,936.35,1008.16,596,13.91,13.92,-83,1
1697943983,2023-10-22 05:06,100.00,936.36,1008.17,596,13.91,13.92,-85,1
1697944043,2023-10-22 05:07,100.00,936.32,1008.13,596,13.91,13.92,-84,1
1697944103,2023-10-22 05:08,100.00,936.34,1008.14,596,13.90,13.91,-85,1
1697944163,2023-10-22 05:09,100.00,936.35,1008.16,596,13.91,13.92,-83,1
1697944224,2023-10-22 05:10,100.00,936.38,1008.19,596,13.88,13.89,-84,1
1697944284,2023-10-22 05:11,100.00,936.37,1008.17,596,13.89,13.90,-84,1
1697944344,2023-10-22 05:12,100.00,936.40,1008.21,596,13.87,13.88,-83,1
1697944404,2023-10-22 05:13,100.00,936.41,1008.22,596,13.88,13.89,-84,1
1697944464,2023-10-22 05:14,100.00,936.40,1008.21,596,13.87,13.88,-81,1
1697944524,2023-10-22 05:15,100.00,936.44,1008.24,596,13.87,13.88,-82,1
1697944584,2023-10-22 05:16,100.00,936.45,1008.26,596,13.86,13.87,-82,1
1697944644,2023-10-22 05:17,100.00,936.43,1008.24,596,13.87,13.88,-83,1
1697944704,2023-10-22 05:18,100.00,936.44,1008.25,596,13.85,13.86,-83,1
1697944764,2023-10-22 05:19,100.00,936.44,1008.24,596,13.84,13.85,-83,1
1697944824,2023-10-22 05:20,100.00,936.47,1008.27,596,13.85,13.86,-81,1
1697944884,2023-10-22 05:21,100.00,936.45,1008.25,596,13.83,13.84,-82,1
1697944944,2023-10-22 05:22,100.00,936.47,1008.27,596,13.82,13.83,-82,1
1697945004,2023-10-22 05:23,100.00,936.43,1008.23,596,13.84,13.85,-84,1
1697945064,2023-10-22 05:24,100.00,936.46,1008.26,596,13.85,13.86,-83,1
1697945124,2023-10-22 05:25,100.00,936.46,1008.27,596,13.85,13.86,-81,1
1697945184,2023-10-22 05:26,100.00,936.47,1008.27,596,13.85,13.86,-82,1
1697945244,2023-10-22 05:27,100.00,936.45,1008.25,596,13.86,13.87,-84,1
1697945304,2023-10-22 05:28,100.00,936.49,1008.30,596,13.85,13.86,-82,1
1697945364,2023-10-22 05:29,100.00,936.47,1008.28,596,13.87,13.88,-83,1
1697945424,2023-10-22 05:30,100.00,936.51,1008.32,596,13.87,13.88,-84,1
1697945484,2023-10-22 05:31,100.00,936.50,1008.31,596,13.89,13.90,-82,1
1697945544,2023-10-22 05:32,100.00,936.49,1008.30,596,13.89,13.90,-82,1
1697945604,2023-10-22 05:33,100.00,936.50,1008.30,596,13.89,13.90,-82,1
1697945665,2023-10-22 05:34,100.00,936.55,1008.36,596,13.90,13.91,-83,1
1697945725,2023-10-22 05:35,100.00,936.61,1008.41,596,13.91,13.92,-84,1
1697945785,2023-10-22 05:36,100.00,936.59,1008.39,596,13.91,13.92,-84,1
1697945845,2023-10-22 05:37,100.00,936.58,1008.39,596,13.89,13.90,-82,1
1697945905,2023-10-22 05:38,100.00,936.60,1008.41,596,13.90,13.91,-81,1
1697945965,2023-10-22 05:39,100.00,936.66,1008.46,596,13.91,13.92,-84,1
1697946025,2023-10-22 05:40,100.00,936.64,1008.45,596,13.92,13.93,-82,1
1697946085,2023-10-22 05:41,100.00,936.63,1008.44,596,13.91,13.92,-83,1
1697946145,2023-10-22 05:42,100.00,936.63,1008.44,596,13.92,13.93,-84,1
1697946205,2023-10-22 05:43,100.00,936.63,1008.44,596,13.86,13.87,-83,1
1697946265,2023-10-22 05:44,100.00,936.66,1008.46,596,13.91,13.92,-84,1
1697946325,2023-10-22 05:45,100.00,936.68,1008.49,596,13.91,13.92,-84,1
1697946385,2023-10-22 05:46,100.00,936.68,1008.49,596,13.90,13.91,-83,1
1697946445,2023-10-22 05:47,100.00,936.70,1008.51,596,13.91,13.92,-82,1
1697946505,2023-10-22 05:48,100.00,936.67,1008.47,596,13.92,13.93,-83,1
1697946565,2023-10-22 05:49,100.00,936.77,1008.58,596,13.91,13.92,-81,1
1697946625,2023-10-22 05:50,100.00,936.77,1008.57,596,13.91,13.92,-83,1
1697946685,2023-10-22 05:51,100.00,936.79,1008.60,596,13.92,13.93,-83,1
1697946745,2023-10-22 05:52,100.00,936.84,1008.64,596,13.92,13.93,-83,1
1697946805,2023-10-22 05:53,100.00,936.87,1008.68,596,13.91,13.92,-82,1
1697946865,2023-10-22 05:54,100.00,936.87,1008.68,596,13.93,13.94,-83,1
1697946925,2023-10-22 05:55,100.00,936.85,1008.65,596,13.93,13.94,-83,1
1697946985,2023-10-22 05:56,100.00,936.81,1008.62,596,13.94,13.95,-83,1
1697947045,2023-10-22 05:57,100.00,936.77,1008.58,596,13.93,13.94,-82,1
1697947105,2023-10-22 05:58,100.00,936.77,1008.58,596,13.95,13.96,-83,1
1697947166,2023-10-22 05:59,100.00,936.72,1008.53,596,13.96,13.97,-83,1
1697947226,2023-10-22 06:00,100.00,936.67,1008.48,596,13.99,14.00,-83,1
1697947286,2023-10-22 06:01,100.00,936.70,1008.50,596,13.98,13.99,-83,1
1697947346,2023-10-22 06:02,100.00,936.74,1008.55,596,13.99,14.00,-83,1
1697947406,2023-10-22 06:03,100.00,936.78,1008.59,596,14.00,14.01,-83,1
1697947466,2023-10-22 06:04,100.00,936.76,1008.57,596,14.00,14.01,-82,1
1697947526,2023-10-22 06:05,100.00,936.73,1008.54,596,14.02,14.03,-83,1
1697947586,2023-10-22 06:06,100.00,936.70,1008.51,596,14.01,14.02,-83,1
1697947646,2023-10-22 06:07,100.00,936.68,1008.49,596,14.01,14.02,-82,1
1697947706,2023-10-22 06:08,100.00,936.68,1008.48,596,14.03,14.04,-83,1
1697947766,2023-10-22 06:09,100.00,936.63,1008.44,596,13.99,14.00,-82,1
1697947826,2023-10-22 06:10,100.00,936.63,1008.43,596,14.00,14.01,-83,1
1697947886,2023-10-22 06:11,100.00,936.64,1008.45,596,14.01,14.02,-83,1
1697947946,2023-10-22 06:12,100.00,936.68,1008.49,596,14.01,14.02,-82,1
1697948006,2023-10-22 06:13,100.00,936.72,1008.53,596,14.03,14.04,-85,1
1697948066,2023-10-22 06:14,100.00,936.68,1008.49,596,14.02,14.03,-81,1
1697948126,2023-10-22 06:15,100.00,936.61,1008.42,596,14.04,14.05,-83,1
1697948186,2023-10-22 06:16,100.00,936.67,1008.48,596,14.05,14.06,-84,1
1697948246,2023-10-22 06:17,100.00,936.67,1008.48,596,14.09,14.10,-82,1
1697948306,2023-10-22 06:18,100.00,936.71,1008.52,596,14.09,14.10,-83,1
1697948366,2023-10-22 06:19,100.00,936.74,1008.55,596,14.10,14.11,-84,1
1697948426,2023-10-22 06:20,100.00,936.65,1008.46,596,14.11,14.12,-82,1
1697948486,2023-10-22 06:21,100.00,936.71,1008.52,596,14.09,14.10,-83,1
1697948546,2023-10-22 06:22,100.00,936.69,1008.50,596,14.12,14.13,-84,1
1697948607,2023-10-22 06:23,100.00,936.69,1008.50,596,14.15,14.16,-84,1
1697948667,2023-10-22 06:24,100.00,936.67,1008.48,596,14.15,14.16,-83,1
1697948727,2023-10-22 06:25,100.00,936.65,1008.45,596,14.16,14.17,-83,1
1697948787,2023-10-22 06:26,100.00,936.63,1008.44,596,14.16,14.17,-83,1
1697948847,2023-10-22 06:27,100.00,936.61,1008.41,596,14.17,14.18,-83,1
1697948907,2023-10-22 06:28,100.00,936.55,1008.36,596,14.19,14.20,-84,1
1697948967,2023-10-22 06:29,100.00,936.45,1008.26,596,14.18,14.19,-82,1
1697949027,2023-10-22 06:30,100.00,936.43,1008.24,596,14.20,14.21,-82,1
1697949087,2023-10-22 06:31,100.00,936.38,1008.19,596,14.21,14.22,-84,1
1697949147,2023-10-22 06:32,100.00,936.33,1008.14,596,14.20,14.21,-83,1
1697949207,2023-10-22 06:33,100.00,936.32,1008.13,596,14.20,14.21,-84,1
1697949267,2023-10-22 06:34,100.00,936.35,1008.16,596,14.21,14.22,-84,1
1697949327,2023-10-22 06:35,100.00,936.35,1008.15,596,14.22,14.23,-82,1
1697949387,2023-10-22 06:36,100.00,936.36,1008.16,596,14.20,14.21,-82,1
1697949447,2023-10-22 06:37,100.00,936.37,1008.18,596,14.22,14.23,-83,1
1697949507,2023-10-22 06:38,100.00,936.36,1008.17,596,14.21,14.22,-81,1
1697949567,2023-10-22 06:39,100.00,936.39,1008.19,596,14.23,14.24,-82,1
1697949627,2023-10-22 06:40,100.00,936.42,1008.23,596,14.24,14.25,-83,1
1697949687,2023-10-22 06:41,100.00,936.39,1008.20,596,14.25,14.26,-83,1
1697949747,2023-10-22 06:42,100.00,936.38,1008.19,596,14.26,14.27,-83,1
1697949807,2023-10-22 06:43,100.00,936.39,1008.20,596,14.25,14.26,-83,1
1697949867,2023-10-22 06:44,100.00,936.44,1008.25,596,14.26,14.27,-82,1
1697949927,2023-10-22 06:45,100.00,936.46,1008.26,596,14.28,14.29,-86,1
1697949987,2023-10-22 06:46,100.00,936.46,1008.27,596,14.28,14.29,-83,1
1697950047,2023-10-22 06:47,100.00,936.49,1008.29,596,14.28,14.29,-83,1
1697950107,2023-10-22 06:48,100.00,936.46,1008.27,596,14.28,14.29,-82,1
1697950167,2023-10-22 06:49,100.00,936.45,1008.25,596,14.29,14.30,-82,1
1697950228,2023-10-22 06:50,100.00,936.52,1008.32,596,14.30,14.31,-81,1
1697950288,2023-10-22 06:51,100.00,936.58,1008.39,596,14.31,14.32,-83,1
1697950348,2023-10-22 06:52,100.00,936.66,1008.47,596,14.31,14.32,-83,1
1697950408,2023-10-22 06:53,100.00,936.67,1008.47,596,14.31,14.32,-83,1
1697950468,2023-10-22 06:54,100.00,936.66,1008.47,596,14.33,14.34,-82,1
1697950528,2023-10-22 06:55,100.00,936.65,1008.46,596,14.32,14.33,-83,1
1697950588,2023-10-22 06:56,100.00,936.61,1008.42,596,14.32,14.33,-82,1
1697950648,2023-10-22 06:57,100.00,936.62,1008.43,596,14.33,14.34,-83,1
1697950708,2023-10-22 06:58,100.00,936.61,1008.41,596,14.35,14.36,-83,1
1697950768,2023-10-22 06:59,100.00,936.60,1008.40,596,14.35,14.36,-84,1
1697950828,2023-10-22 07:00,100.00,936.57,1008.37,596,14.37,14.38,-84,1
1697950888,2023-10-22 07:01,100.00,936.59,1008.40,596,14.37,14.38,-81,1
1697950948,2023-10-22 07:02,100.00,936.58,1008.39,596,14.38,14.39,-84,1
1697951008,2023-10-22 07:03,100.00,936.58,1008.38,596,14.37,14.38,-81,1
1697951068,2023-10-22 07:04,100.00,936.51,1008.31,596,14.38,14.39,-83,1
1697951128,2023-10-22 07:05,100.00,936.45,1008.26,596,14.37,14.38,-84,1
1697951188,2023-10-22 07:06,100.00,936.42,1008.23,596,14.38,14.39,-84,1
1697951249,2023-10-22 07:07,100.00,936.39,1008.19,596,14.36,14.37,-83,1
1697951309,2023-10-22 07:08,100.00,936.37,1008.18,596,14.37,14.38,-84,1
1697951369,2023-10-22 07:09,100.00,936.28,1008.09,596,14.39,14.40,-83,1
1697951429,2023-10-22 07:10,100.00,936.27,1008.07,596,14.38,14.39,-81,1
1697951489,2023-10-22 07:11,100.00,936.24,1008.05,596,14.34,14.35,-82,1
1697951549,2023-10-22 07:12,100.00,936.14,1007.95,596,14.36,14.37,-84,1
1697951609,2023-10-22 07:13,100.00,936.08,1007.89,596,14.32,14.33,-83,1
1697951669,2023-10-22 07:14,100.00,936.05,1007.85,596,14.34,14.35,-83,1
1697951729,2023-10-22 07:15,100.00,936.00,1007.81,596,14.35,14.36,-82,1
1697951789,2023-10-22 07:16,100.00,936.00,1007.81,596,14.34,14.35,-82,1
1697951849,2023-10-22 07:17,100.00,936.02,1007.83,596,14.34,14.35,-82,1
1697951909,2023-10-22 07:18,100.00,936.00,1007.80,596,14.34,14.35,-83,1
1697951969,2023-10-22 07:19,100.00,936.02,1007.83,596,14.30,14.31,-82,1
1697952029,2023-10-22 07:20,100.00,936.10,1007.90,596,14.33,14.34,-82,1
1697952089,2023-10-22 07:21,100.00,936.22,1008.03,596,14.05,14.06,-79,1
1697952149,2023-10-22 07:22,100.00,936.26,1008.07,596,14.29,14.30,-82,1
1697952209,2023-10-22 07:23,100.00,936.32,1008.12,596,14.33,14.34,-84,1
1697952269,2023-10-22 07:24,100.00,936.41,1008.22,596,14.25,14.26,-84,1
1697952329,2023-10-22 07:25,100.00,936.36,1008.17,596,14.26,14.27,-83,1
1697952389,2023-10-22 07:26,100.00,936.41,1008.22,596,14.27,14.28,-81,1
1697952449,2023-10-22 07:27,100.00,936.43,1008.24,596,14.28,14.29,-83,1
1697952509,2023-10-22 07:28,100.00,936.42,1008.23,596,14.27,14.28,-82,1
1697952569,2023-10-22 07:29,100.00,936.38,1008.19,596,14.28,14.29,-82,1
1697952629,2023-10-22 07:30,100.00,936.38,1008.18,596,14.28,14.29,-84,1
1697952690,2023-10-22 07:31,100.00,936.38,1008.18,596,14.22,14.23,-82,1
1697952750,2023-10-22 07:32,100.00,936.38,1008.18,596,14.23,14.24,-83,1
1697952810,2023-10-22 07:33,100.00,936.36,1008.17,596,14.26,14.27,-82,1
1697952870,2023-10-22 07:34,100.00,936.38,1008.19,596,14.27,14.28,-81,1
1697952930,2023-10-22 07:35,100.00,936.41,1008.22,596,14.25,14.26,-84,1
1697952990,2023-10-22 07:36,100.00,936.33,1008.14,596,14.27,14.28,-81,1
1697953050,2023-10-22 07:37,100.00,936.41,1008.22,596,14.25,14.26,-83,1
1697953110,2023-10-22 07:38,100.00,936.43,1008.23,596,14.27,14.28,-83,1
1697953170,2023-10-22 07:39,100.00,936.35,1008.16,596,14.31,14.32,-82,1
1697953230,2023-10-22 07:40,100.00,936.39,1008.19,596,14.32,14.33,-83,1
1697953290,2023-10-22 07:41,100.00,936.15,1007.96,596,14.30,14.31,-84,1
1697953350,2023-10-22 07:42,100.00,936.33,1008.14,596,14.29,14.30,-83,1
1697953410,2023-10-22 07:43,100.00,936.40,1008.21,596,14.32,14.33,-82,1
1697953470,2023-10-22 07:44,100.00,936.44,1008.25,596,14.32,14.33,-82,1
1697953530,2023-10-22 07:45,100.00,936.44,1008.24,596,14.33,14.34,-83,1
1697953590,2023-10-22 07:46,100.00,936.33,1008.14,596,14.34,14.35,-82,1
1697953650,2023-10-22 07:47,100.00,936.36,1008.17,596,14.34,14.35,-84,1
1697953710,2023-10-22 07:48,100.00,936.38,1008.19,596,14.36,14.37,-81,1
1697953770,2023-10-22 07:49,100.00,936.39,1008.20,596,14.37,14.38,-83,1
1697953830,2023-10-22 07:50,100.00,936.42,1008.23,596,14.38,14.39,-84,1
1697953890,2023-10-22 07:51,100.00,936.41,1008.21,596,14.39,14.40,-83,1
1697953950,2023-10-22 07:52,100.00,936.46,1008.26,596,14.37,14.38,-81,1
1697954010,2023-10-22 07:53,100.00,936.48,1008.29,596,14.39,14.40,-81,1
1697954070,2023-10-22 07:54,100.00,936.51,1008.32,596,14.42,14.43,-83,1
1697954130,2023-10-22 07:55,100.00,936.52,1008.33,596,14.41,14.42,-83,1
1697954190,2023-10-22 07:56,100.00,936.51,1008.32,596,14.41,14.42,-81,1
1697954251,2023-10-22 07:57,100.00,936.55,1008.35,596,14.41,14.42,-83,1
1697954311,2023-10-22 07:58,100.00,936.54,1008.35,596,14.43,14.44,-82,1
1697954371,2023-10-22 07:59,100.00,936.57,1008.38,596,14.42,14.43,-82,1
1697954431,2023-10-22 08:00,100.00,936.63,1008.44,596,14.41,14.42,-82,1
1697954491,2023-10-22 08:01,100.00,936.67,1008.48,596,14.42,14.43,-83,1
1697954551,2023-10-22 08:02,100.00,936.73,1008.53,596,14.44,14.45,-83,1
1697954611,2023-10-22 08:03,100.00,936.73,1008.54,596,14.43,14.44,-83,1
1697954671,2023-10-22 08:04,100.00,936.78,1008.59,596,14.44,14.45,-83,1
1697954731,2023-10-22 08:05,100.00,936.80,1008.61,596,14.44,14.45,-84,1
1697954791,2023-10-22 08:06,100.00,936.82,1008.63,596,14.44,14.45,-83,1
1697954851,2023-10-22 08:07,100.00,936.88,1008.69,596,14.44,14.45,-82,1
1697954911,2023-10-22 08:08,100.00,936.92,1008.72,596,14.47,14.48,-83,1
1697954971,2023-10-22 08:09,100.00,936.91,1008.72,596,14.46,14.47,-83,1
1697955031,2023-10-22 08:10,100.00,936.92,1008.72,596,14.46,14.47,-83,1
1697955091,2023-10-22 08:11,100.00,936.97,1008.78,596,14.46,14.47,-83,1
1697955151,2023-10-22 08:12,100.00,936.98,1008.79,596,14.49,14.50,-82,1
1697955211,2023-10-22 08:13,100.00,937.00,1008.81,596,14.50,14.51,-82,1
1697955271,2023-10-22 08:14,100.00,937.04,1008.85,596,14.50,14.51,-82,1
1697955331,2023-10-22 08:15,100.00,937.05,1008.85,596,14.50,14.51,-82,1
1697955391,2023-10-22 08:16,100.00,937.04,1008.85,596,14.50,14.51,-82,1
1697955451,2023-10-22 08:17,100.00,937.04,1008.84,596,14.52,14.53,-84,1
1697955511,2023-10-22 08:18,100.00,937.01,1008.82,596,14.52,14.53,-83,1
1697955571,2023-10-22 08:19,100.00,937.01,1008.82,596,14.54,14.55,-82,1
1697955632,2023-10-22 08:20,100.00,937.01,1008.82,596,14.55,14.56,-82,1
1697955692,2023-10-22 08:21,100.00,937.03,1008.84,596,14.59,14.60,-82,1
1697955752,2023-10-22 08:22,100.00,937.08,1008.89,596,14.65,14.66,-82,1
1697955812,2023-10-22 08:23,100.00,937.10,1008.91,596,14.68,14.69,-83,1
1697955872,2023-10-22 08:24,100.00,937.12,1008.93,596,14.69,14.70,-81,1
1697955932,2023-10-22 08:25,100.00,937.12,1008.92,596,14.69,14.70,-82,1
1697955992,2023-10-22 08:26,100.00,937.15,1008.96,596,14.72,14.73,-83,1
1697956052,2023-10-22 08:27,100.00,937.09,1008.90,596,14.74,14.75,-82,1
1697956112,2023-10-22 08:28,100.00,937.08,1008.89,596,14.77,14.78,-83,1
1697956172,2023-10-22 08:29,100.00,937.10,1008.91,596,14.80,14.81,-82,1
1697956232,2023-10-22 08:30,100.00,937.09,1008.90,596,14.82,14.83,-83,1
1697956292,2023-10-22 08:31,100.00,937.05,1008.85,596,14.83,14.84,-83,1
1697956352,2023-10-22 08:32,100.00,937.05,1008.86,596,14.84,14.85,-83,1
1697956412,2023-10-22 08:33,100.00,937.08,1008.89,596,14.83,14.84,-84,1
1697956472,2023-10-22 08:34,100.00,937.07,1008.87,596,14.86,14.87,-82,1
1697956532,2023-10-22 08:35,100.00,937.04,1008.85,596,14.83,14.84,-83,1
1697956592,2023-10-22 08:36,100.00,937.08,1008.88,596,14.86,14.87,-84,1
1697956652,2023-10-22 08:37,100.00,937.11,1008.92,596,14.86,14.87,-82,1
1697956712,2023-10-22 08:38,100.00,937.10,1008.91,596,14.86,14.87,-83,1
1697956772,2023-10-22 08:39,100.00,937.09,1008.90,596,14.86,14.87,-83,1
1697956832,2023-10-22 08:40,100.00,937.09,1008.90,596,14.85,14.86,-82,1
1697956892,2023-10-22 08:41,100.00,937.06,1008.87,596,14.88,14.89,-84,1
1697956952,2023-10-22 08:42,100.00,937.04,1008.84,596,14.87,14.88,-83,1
1697957012,2023-10-22 08:43,100.00,937.01,1008.81,596,14.86,14.87,-82,1
1697957072,2023-10-22 08:44,100.00,936.99,1008.80,596,14.87,14.88,-79,1
1697957133,2023-10-22 08:45,100.00,937.00,1008.80,596,14.85,14.86,-84,1
1697957193,2023-10-22 08:46,100.00,936.98,1008.79,596,14.85,14.86,-82,1
1697957253,2023-10-22 08:47,100.00,936.99,1008.79,596,14.83,14.84,-84,1
1697957313,2023-10-22 08:48,100.00,937.01,1008.81,596,14.83,14.84,-85,1
1697957373,2023-10-22 08:49,100.00,937.00,1008.80,596,14.83,14.84,-82,1
1697957433,2023-10-22 08:50,100.00,936.95,1008.76,596,14.84,14.85,-82,1
1697957493,2023-10-22 08:51,100.00,936.94,1008.75,596,14.87,14.88,-82,1
1697957553,2023-10-22 08:52,100.00,936.93,1008.74,596,14.87,14.88,-83,1
1697957613,2023-10-22 08:53,100.00,936.95,1008.75,596,14.88,14.89,-83,1
1697957673,2023-10-22 08:54,100.00,936.98,1008.78,596,14.94,14.95,-81,1
1697957733,2023-10-22 08:55,100.00,936.91,1008.72,596,14.91,14.92,-83,1
1697957793,2023-10-22 08:56,100.00,936.88,1008.69,596,14.96,14.97,-82,1
1697957853,2023-10-22 08:57,100.00,936.88,1008.68,596,14.97,14.98,-83,1
1697957913,2023-10-22 08:58,100.00,936.84,1008.64,596,14.98,14.99,-83,1
1697957973,2023-10-22 08:59,100.00,936.84,1008.65,596,15.04,15.05,-82,1
1697958033,2023-10-22 09:00,100.00,936.83,1008.64,596,15.05,15.06,-82,1
1697958093,2023-10-22 09:01,100.00,936.79,1008.60,596,15.09,15.10,-82,1
1697958153,2023-10-22 09:02,100.00,936.81,1008.61,596,15.09,15.10,-84,1
1697958213,2023-10-22 09:03,100.00,936.77,1008.58,596,15.10,15.11,-81,1
1697958273,2023-10-22 09:04,100.00,936.76,1008.56,596,15.13,15.14,-82,1
1697958333,2023-10-22 09:05,100.00,936.72,1008.53,596,15.14,15.15,-82,1
1697958393,2023-10-22 09:06,100.00,936.68,1008.49,596,15.15,15.16,-83,1
1697958454,2023-10-22 09:07,100.00,936.66,1008.47,596,15.15,15.16,-83,1
1697958514,2023-10-22 09:08,100.00,936.66,1008.47,596,15.14,15.15,-85,1
1697958574,2023-10-22 09:09,100.00,936.62,1008.43,596,15.17,15.18,-82,1
1697958634,2023-10-22 09:10,100.00,936.62,1008.43,596,15.20,15.21,-82,1
1697958694,2023-10-22 09:11,100.00,936.62,1008.43,596,15.19,15.20,-82,1
1697958754,2023-10-22 09:12,100.00,936.62,1008.42,596,15.21,15.22,-83,1
1697958814,2023-10-22 09:13,100.00,936.63,1008.44,596,15.22,15.23,-83,1
1697958874,2023-10-22 09:14,100.00,936.64,1008.45,596,15.20,15.21,-82,1
1697958934,2023-10-22 09:15,100.00,936.67,1008.48,596,15.26,15.27,-83,1
1697958994,2023-10-22 09:16,100.00,936.65,1008.46,596,15.25,15.26,-83,1
1697959054,2023-10-22 09:17,100.00,936.64,1008.45,596,15.28,15.29,-83,1
1697959114,2023-10-22 09:18,100.00,936.68,1008.49,596,15.24,15.25,-82,1
1697959174,2023-10-22 09:19,100.00,936.68,1008.48,596,15.23,15.24,-82,1
1697959234,2023-10-22 09:20,100.00,936.65,1008.46,596,15.31,15.32,-82,1
1697959294,2023-10-22 09:21,100.00,936.67,1008.48,596,15.29,15.30,-84,1
1697959354,2023-10-22 09:22,100.00,936.64,1008.45,596,15.26,15.27,-82,1
1697959414,2023-10-22 09:23,100.00,936.62,1008.43,596,15.27,15.28,-82,1
1697959474,2023-10-22 09:24,100.00,936.62,1008.43,596,15.27,15.28,-81,1
1697959534,2023-10-22 09:25,100.00,936.56,1008.37,596,15.22,15.23,-82,1
1697959594,2023-10-22 09:26,100.00,936.58,1008.38,596,15.24,15.25,-82,1
1697959654,2023-10-22 09:27,100.00,936.54,1008.35,596,15.25,15.26,-84,1
1697959714,2023-10-22 09:28,100.00,936.52,1008.33,596,15.23,15.24,-84,1
1697959774,2023-10-22 09:29,100.00,936.53,1008.34,596,15.19,15.20,-82,1
1697959835,2023-10-22 09:30,100.00,936.53,1008.34,596,15.24,15.25,-81,1
1697959895,2023-10-22 09:31,100.00,936.48,1008.29,596,15.24,15.25,-83,1
1697959955,2023-10-22 09:32,100.00,936.33,1008.14,596,15.24,15.25,-82,1
1697960015,2023-10-22 09:33,100.00,936.52,1008.33,596,15.25,15.26,-82,1
1697960075,2023-10-22 09:34,100.00,936.47,1008.27,596,15.26,15.27,-82,1
1697960135,2023-10-22 09:35,100.00,936.48,1008.29,596,15.29,15.30,-84,1
1697960195,2023-10-22 09:36,100.00,936.43,1008.23,596,15.32,15.33,-83,1
1697960255,2023-10-22 09:37,100.00,936.26,1008.07,596,15.31,15.32,-84,1
1697960315,2023-10-22 09:38,100.00,936.29,1008.09,596,15.37,15.38,-82,1
1697960375,2023-10-22 09:39,100.00,936.34,1008.14,596,15.36,15.37,-83,1
1697960435,2023-10-22 09:40,100.00,936.38,1008.19,596,15.39,15.40,-85,1
1697960495,2023-10-22 09:41,100.00,936.36,1008.16,596,15.40,15.41,-85,1
1697960555,2023-10-22 09:42,100.00,936.40,1008.20,596,15.42,15.43,-85,1
1697960615,2023-10-22 09:43,100.00,936.46,1008.26,596,15.42,15.43,-84,1
1697960675,2023-10-22 09:44,100.00,936.48,1008.29,596,15.45,15.46,-85,1
1697960735,2023-10-22 09:45,100.00,936.47,1008.28,596,15.47,15.48,-84,1
1697960795,2023-10-22 09:46,100.00,936.43,1008.23,596,15.48,15.49,-85,1
1697960855,2023-10-22 09:47,100.00,936.45,1008.26,596,15.50,15.51,-82,1
1697960915,2023-10-22 09:48,100.00,936.40,1008.20,596,15.48,15.49,-84,1
1697960975,2023-10-22 09:49,100.00,936.45,1008.26,596,15.53,15.54,-82,1
1697961035,2023-10-22 09:50,100.00,936.47,1008.27,596,15.55,15.56,-84,1
1697961095,2023-10-22 09:51,100.00,936.48,1008.29,596,15.54,15.55,-83,1
1697961155,2023-10-22 09:52,100.00,936.41,1008.22,596,15.56,15.57,-82,1
1697961215,2023-10-22 09:53,100.00,936.54,1008.34,596,15.62,15.63,-84,1
1697961275,2023-10-22 09:54,100.00,936.58,1008.39,596,15.63,15.64,-83,1
1697961335,2023-10-22 09:55,100.00,936.62,1008.43,596,15.59,15.60,-83,1
1697961396,2023-10-22 09:56,100.00,936.59,1008.40,596,15.61,15.62,-82,1
1697961456,2023-10-22 09:57,100.00,936.59,1008.39,596,15.61,15.62,-82,1
1697961516,2023-10-22 09:58,100.00,936.53,1008.33,596,15.69,15.70,-83,1
1697961576,2023-10-22 09:59,100.00,936.52,1008.33,596,15.71,15.72,-82,1
1697961636,2023-10-22 10:00,100.00,936.52,1008.33,596,15.72,15.73,-82,1
1697961696,2023-10-22 10:01,100.00,936.51,1008.32,596,15.76,15.77,-80,1
1697961756,2023-10-22 10:02,100.00,936.55,1008.36,596,15.77,15.78,-84,1
1697961816,2023-10-22 10:03,100.00,936.50,1008.31,596,15.77,15.78,-83,1
1697961876,2023-10-22 10:04,100.00,936.48,1008.29,596,15.79,15.80,-84,1
1697961936,2023-10-22 10:05,100.00,936.46,1008.27,596,15.84,15.85,-83,1
1697961996,2023-10-22 10:06,100.00,936.47,1008.28,596,15.83,15.84,-84,1
1697962056,2023-10-22 10:07,100.00,936.42,1008.22,596,15.86,15.87,-83,1
1697962116,2023-10-22 10:08,100.00,936.43,1008.24,596,15.89,15.90,-82,1
1697962176,2023-10-22 10:09,100.00,936.43,1008.24,596,15.95,15.96,-83,1
1697962236,2023-10-22 10:10,100.00,936.46,1008.27,596,15.96,15.97,-82,1
1697962296,2023-10-22 10:11,100.00,936.44,1008.25,596,15.99,16.00,-83,1
1697962356,2023-10-22 10:12,100.00,936.47,1008.27,596,16.01,16.02,-82,1
1697962416,2023-10-22 10:13,100.00,936.46,1008.27,596,16.02,16.03,-84,1
1697962476,2023-10-22 10:14,100.00,936.51,1008.32,596,16.06,16.07,-83,1
1697962536,2023-10-22 10:15,100.00,936.48,1008.29,596,16.05,16.06,-82,1
1697962596,2023-10-22 10:16,100.00,936.50,1008.31,596,16.00,16.01,-81,1
1697962656,2023-10-22 10:17,100.00,936.53,1008.34,596,16.03,16.04,-83,1
1697962716,2023-10-22 10:18,100.00,936.49,1008.30,596,16.02,16.03,-84,1
1697962776,2023-10-22 10:19,100.00,936.45,1008.26,596,16.05,16.06,-83,1
1697962837,2023-10-22 10:20,100.00,936.50,1008.31,596,16.07,16.08,-83,1
1697962897,2023-10-22 10:21,100.00,936.45,1008.26,596,16.08,16.09,-82,1
1697962957,2023-10-22 10:22,100.00,936.50,1008.30,596,16.06,16.07,-82,1
1697963017,2023-10-22 10:23,100.00,936.46,1008.27,596,16.10,16.11,-83,1
1697963077,2023-10-22 10:24,100.00,936.47,1008.28,596,16.08,16.09,-83,1
1697963137,2023-10-22 10:25,100.00,936.49,1008.29,596,16.06,16.07,-82,1
1697963197,2023-10-22 10:26,100.00,936.48,1008.29,596,16.02,16.03,-82,1
1697963257,2023-10-22 10:27,100.00,936.53,1008.33,596,15.99,16.00,-83,1
1697963317,2023-10-22 10:28,100.00,936.53,1008.33,596,15.94,15.95,-83,1
1697963377,2023-10-22 10:29,100.00,936.53,1008.34,596,15.95,15.96,-82,1
1697963437,2023-10-22 10:30,100.00,936.45,1008.26,596,15.92,15.93,-83,1
1697963497,2023-10-22 10:31,100.00,936.53,1008.33,596,15.94,15.95,-82,1
1697963557,2023-10-22 10:32,100.00,936.50,1008.30,596,15.88,15.89,-84,1
1697963617,2023-10-22 10:33,100.00,936.54,1008.34,596,15.85,15.86,-83,1
1697963677,2023-10-22 10:34,100.00,936.55,1008.36,596,15.84,15.85,-82,1
1697963737,2023-10-22 10:35,100.00,936.50,1008.31,596,15.88,15.89,-82,1
1697963797,2023-10-22 10:36,100.00,936.51,1008.32,596,15.77,15.78,-84,1
1697963857,2023-10-22 10:37,100.00,936.50,1008.30,596,15.79,15.80,-82,1
1697963917,2023-10-22 10:38,100.00,936.54,1008.35,596,15.83,15.84,-83,1
1697963977,2023-10-22 10:39,100.00,936.55,1008.35,596,15.79,15.80,-84,1
1697964037,2023-10-22 10:40,100.00,936.52,1008.33,596,15.79,15.80,-82,1
1697964097,2023-10-22 10:41,100.00,936.54,1008.35,596,15.76,15.77,-84,1
1697964157,2023-10-22 10:42,100.00,936.57,1008.38,596,15.72,15.73,-83,1
1697964217,2023-10-22 10:43,100.00,936.56,1008.37,596,15.73,15.74,-83,1
1697964277,2023-10-22 10:44,100.00,936.57,1008.38,596,15.72,15.73,-83,1
1697964337,2023-10-22 10:45,100.00,936.53,1008.34,596,15.70,15.71,-82,1
1697964398,2023-10-22 10:46,100.00,936.53,1008.33,596,15.72,15.73,-83,1
1697964458,2023-10-22 10:47,100.00,936.55,1008.36,596,15.71,15.72,-83,1
1697964518,2023-10-22 10:48,100.00,936.54,1008.35,596,15.69,15.70,-79,1
1697964578,2023-10-22 10:49,100.00,936.54,1008.34,596,15.69,15.70,-84,1
1697964638,2023-10-22 10:50,100.00,936.52,1008.33,596,15.64,15.65,-81,1
1697964698,2023-10-22 10:51,100.00,936.48,1008.28,596,15.65,15.66,-84,1
1697964758,2023-10-22 10:52,100.00,936.51,1008.31,596,15.66,15.67,-82,1
1697964818,2023-10-22 10:53,100.00,936.50,1008.31,596,15.62,15.63,-83,1
1697964878,2023-10-22 10:54,100.00,936.52,1008.33,596,15.61,15.62,-83,1
1697964938,2023-10-22 10:55,100.00,936.46,1008.26,596,15.60,15.61,-84,1
1697964998,2023-10-22 10:56,100.00,936.46,1008.26,596,15.61,15.62,-85,1
1697965058,2023-10-22 10:57,100.00,936.47,1008.28,596,15.60,15.61,-83,1
1697965118,2023-10-22 10:58,100.00,936.46,1008.26,596,15.53,15.54,-84,1
1697965178,2023-10-22 10:59,100.00,936.45,1008.26,596,15.50,15.51,-82,1
1697965238,2023-10-22 11:00,100.00,936.43,1008.24,596,15.50,15.51,-82,1
1697965298,2023-10-22 11:01,100.00,936.47,1008.28,596,15.44,15.45,-84,1
1697965358,2023-10-22 11:02,100.00,936.46,1008.27,596,15.44,15.45,-82,1
1697965418,2023-10-22 11:03,100.00,936.47,1008.28,596,15.46,15.47,-83,1
1697965478,2023-10-22 11:04,100.00,936.47,1008.27,596,15.48,15.49,-82,1
1697965538,2023-10-22 11:05,100.00,936.50,1008.30,596,15.43,15.44,-82,1
1697965598,2023-10-22 11:06,100.00,936.50,1008.30,596,15.46,15.47,-82,1
1697965658,2023-10-22 11:07,100.00,936.46,1008.27,596,15.47,15.48,-82,1
1697965719,2023-10-22 11:08,100.00,936.47,1008.28,596,15.47,15.48,-82,1
1697965779,2023-10-22 11:09,100.00,936.47,1008.27,596,15.47,15.48,-82,1
1697965839,2023-10-22 11:10,100.00,936.44,1008.25,596,15.39,15.40,-84,1
1697965899,2023-10-22 11:11,100.00,936.49,1008.30,596,15.46,15.47,-84,1
1697965959,2023-10-22 11:12,100.00,936.50,1008.31,596,15.46,15.47,-84,1
1697966019,2023-10-22 11:13,100.00,936.47,1008.28,596,15.47,15.48,-83,1
1697966079,2023-10-22 11:14,100.00,936.46,1008.27,596,15.46,15.47,-82,1
1697966139,2023-10-22 11:15,100.00,936.53,1008.33,596,15.44,15.45,-82,1
1697966199,2023-10-22 11:16,100.00,936.51,1008.31,596,15.47,15.48,-82,1
1697966259,2023-10-22 11:17,100.00,936.48,1008.28,596,15.47,15.48,-83,1
1697966319,2023-10-22 11:18,100.00,936.48,1008.29,596,15.50,15.51,-84,1
1697966379,2023-10-22 11:19,100.00,936.48,1008.29,596,15.50,15.51,-84,1
1697966439,2023-10-22 11:20,100.00,936.46,1008.27,596,15.52,15.53,-84,1
1697966499,2023-10-22 11:21,100.00,936.42,1008.22,596,15.52,15.53,-82,1
1697966559,2023-10-22 11:22,100.00,936.38,1008.18,596,15.52,15.53,-83,1
1697966619,2023-10-22 11:23,100.00,936.39,1008.20,596,15.55,15.56,-82,1
1697966679,2023-10-22 11:24,100.00,936.39,1008.19,596,15.55,15.56,-83,1
1697966739,2023-10-22 11:25,100.00,936.36,1008.17,596,15.57,15.58,-83,1
1697966799,2023-10-22 11:26,100.00,936.37,1008.17,596,15.61,15.62,-82,1
1697966859,2023-10-22 11:27,100.00,936.33,1008.14,596,15.63,15.64,-82,1
1697966919,2023-10-22 11:28,100.00,936.40,1008.20,596,15.61,15.62,-82,1
1697966979,2023-10-22 11:29,100.00,936.43,1008.23,596,15.46,15.47,-83,1
1697967039,2023-10-22 11:30,100.00,936.40,1008.21,596,15.60,15.61,-83,1
1697967099,2023-10-22 11:31,100.00,936.39,1008.19,596,15.69,15.70,-80,1
1697967160,2023-10-22 11:32,100.00,936.38,1008.19,596,15.70,15.71,-82,1
1697967220,2023-10-22 11:33,100.00,936.35,1008.15,596,15.71,15.72,-84,1
1697967280,2023-10-22 11:34,100.00,935.85,1007.65,596,15.72,15.73,-83,1
1697967340,2023-10-22 11:35,100.00,936.36,1008.17,596,15.68,15.69,-84,1
1697967400,2023-10-22 11:36,100.00,936.40,1008.20,596,15.62,15.63,-84,1
1697967460,2023-10-22 11:37,100.00,936.37,1008.18,596,15.68,15.69,-83,1
1697967520,2023-10-22 11:38,100.00,936.39,1008.20,596,15.73,15.74,-84,1
1697967580,2023-10-22 11:39,100.00,936.27,1008.08,596,15.71,15.72,-82,1
1697967640,2023-10-22 11:40,100.00,936.31,1008.11,596,15.71,15.72,-83,1
1697967700,2023-10-22 11:41,100.00,936.36,1008.16,596,15.71,15.72,-83,1
1697967760,2023-10-22 11:42,100.00,936.32,1008.13,596,15.71,15.72,-85,1
1697967820,2023-10-22 11:43,100.00,936.19,1008.00,596,15.72,15.73,-83,1
1697967880,2023-10-22 11:44,100.00,936.30,1008.11,596,15.73,15.74,-84,1
1697967940,2023-10-22 11:45,100.00,936.37,1008.18,596,15.71,15.72,-82,1
1697968000,2023-10-22 11:46,100.00,936.34,1008.15,596,15.70,15.71,-82,1
1697968060,2023-10-22 11:47,100.00,936.34,1008.15,596,15.72,15.73,-83,1
1697968120,2023-10-22 11:48,100.00,936.31,1008.12,596,15.69,15.70,-83,1
1697968180,2023-10-22 11:49,100.00,936.25,1008.05,596,15.72,15.73,-84,1
1697968240,2023-10-22 11:50,100.00,936.36,1008.17,596,15.72,15.73,-84,1
1697968300,2023-10-22 11:51,100.00,936.38,1008.19,596,15.72,15.73,-83,1
1697968360,2023-10-22 11:52,100.00,936.43,1008.23,596,15.70,15.71,-84,1
1697968420,2023-10-22 11:53,100.00,936.02,1007.83,596,15.71,15.72,-82,1
1697968480,2023-10-22 11:54,100.00,936.37,1008.17,596,15.69,15.70,-83,1
1697968540,2023-10-22 11:55,100.00,936.40,1008.21,596,15.70,15.71,-82,1
1697968600,2023-10-22 11:56,100.00,936.40,1008.21,596,15.68,15.69,-83,1
1697968660,2023-10-22 11:57,100.00,936.43,1008.24,596,15.65,15.66,-82,1
1697968721,2023-10-22 11:58,100.00,936.41,1008.21,596,15.61,15.62,-82,1
1697968781,2023-10-22 11:59,100.00,936.34,1008.15,596,15.64,15.65,-83,1
1697968841,2023-10-22 12:00,100.00,936.42,1008.23,596,15.64,15.65,-82,1
1697968901,2023-10-22 12:01,100.00,936.45,1008.26,596,15.58,15.59,-83,1
1697968961,2023-10-22 12:02,100.00,936.48,1008.28,596,15.59,15.60,-82,1
1697969021,2023-10-22 12:03,100.00,936.43,1008.24,596,15.53,15.54,-85,1
1697969081,2023-10-22 12:04,100.00,936.45,1008.26,596,15.54,15.55,-83,1
1697969141,2023-10-22 12:05,100.00,936.45,1008.26,596,15.54,15.55,-84,1
1697969201,2023-10-22 12:06,100.00,936.47,1008.28,596,15.46,15.47,-83,1
1697969261,2023-10-22 12:07,100.00,936.48,1008.29,596,15.49,15.50,-83,1
1697969321,2023-10-22 12:08,100.00,936.51,1008.32,596,15.47,15.48,-79,1
1697969381,2023-10-22 12:09,100.00,936.50,1008.31,596,15.51,15.52,-81,1
1697969441,2023-10-22 12:10,100.00,936.52,1008.33,596,15.49,15.50,-83,1
1697969501,2023-10-22 12:11,100.00,936.50,1008.31,596,15.46,15.47,-83,1
1697969561,2023-10-22 12:12,100.00,936.52,1008.33,596,15.48,15.49,-82,1
1697969621,2023-10-22 12:13,100.00,936.51,1008.32,596,15.43,15.44,-83,1
1697969681,2023-10-22 12:14,100.00,936.54,1008.35,596,15.44,15.45,-81,1
1697969741,2023-10-22 12:15,100.00,936.56,1008.37,596,15.44,15.45,-82,1
1697969801,2023-10-22 12:16,100.00,936.56,1008.37,596,15.44,15.45,-82,1
1697969861,2023-10-22 12:17,100.00,936.56,1008.37,596,15.42,15.43,-82,1
1697969921,2023-10-22 12:18,100.00,936.60,1008.41,596,15.44,15.45,-83,1
1697969981,2023-10-22 12:19,100.00,936.63,1008.44,596,15.44,15.45,-81,1
1697970041,2023-10-22 12:20,100.00,936.68,1008.49,596,15.43,15.44,-83,1
1697970101,2023-10-22 12:21,100.00,936.71,1008.51,596,15.39,15.40,-83,1
1697970161,2023-10-22 12:22,100.00,936.77,1008.57,596,15.38,15.39,-82,1
1697970221,2023-10-22 12:23,100.00,936.77,1008.58,596,15.34,15.35,-82,1
1697970282,2023-10-22 12:24,100.00,936.77,1008.58,596,15.28,15.29,-81,1
1697970342,2023-10-22 12:25,100.00,936.76,1008.57,596,15.26,15.27,-83,1
1697970402,2023-10-22 12:26,100.00,936.93,1008.73,596,15.20,15.21,-83,1
1697970462,2023-10-22 12:27,100.00,936.86,1008.67,596,15.17,15.18,-83,1
1697970522,2023-10-22 12:28,100.00,937.00,1008.81,596,15.05,15.06,-83,1
1697970582,2023-10-22 12:29,100.00,936.92,1008.72,596,15.00,15.01,-84,1
1697970642,2023-10-22 12:30,100.00,936.90,1008.71,596,14.94,14.95,-83,1
1697970702,2023-10-22 12:31,100.00,936.90,1008.71,596,14.81,14.82,-84,1
1697970762,2023-10-22 12:32,100.00,936.89,1008.70,596,14.81,14.82,-83,1
1697970822,2023-10-22 12:33,100.00,936.93,1008.74,596,14.72,14.73,-81,1
1697970882,2023-10-22 12:34,100.00,936.94,1008.75,596,14.66,14.67,-84,1
1697970942,2023-10-22 12:35,100.00,936.92,1008.73,596,14.58,14.59,-84,1
1697971002,2023-10-22 12:36,100.00,936.86,1008.67,596,14.53,14.54,-83,1
1697971062,2023-10-22 12:37,100.00,936.96,1008.77,596,14.45,14.46,-84,1
1697971122,2023-10-22 12:38,100.00,936.87,1008.68,596,14.41,14.42,-83,1
1697971182,2023-10-22 12:39,100.00,936.96,1008.77,596,14.37,14.38,-83,1
1697971242,2023-10-22 12:40,100.00,936.97,1008.77,596,14.31,14.32,-85,1
1697971302,2023-10-22 12:41,100.00,936.95,1008.76,596,14.25,14.26,-82,1
1697971362,2023-10-22 12:42,100.00,936.96,1008.77,596,14.22,14.23,-83,1
1697971422,2023-10-22 12:43,100.00,937.04,1008.85,596,14.18,14.19,-84,1
1697971482,2023-10-22 12:44,100.00,936.95,1008.76,596,14.15,14.16,-83,1
1697971542,2023-10-22 12:45,100.00,937.00,1008.81,596,14.09,14.10,-83,1
1697971602,2023-10-22 12:46,100.00,937.00,1008.81,596,14.12,14.13,-82,1
1697971662,2023-10-22 12:47,100.00,937.04,1008.84,596,14.09,14.10,-84,1
1697971722,2023-10-22 12:48,100.00,937.05,1008.85,596,14.06,14.07,-81,1
1697971782,2023-10-22 12:49,100.00,937.06,1008.87,596,14.05,14.06,-85,1
1697971843,2023-10-22 12:50,100.00,937.10,1008.91,596,14.03,14.04,-84,1
1697971903,2023-10-22 12:51,100.00,937.08,1008.89,596,14.01,14.02,-82,1
1697971963,2023-10-22 12:52,100.00,937.07,1008.87,596,14.00,14.01,-84,1
1697972023,2023-10-22 12:53,100.00,937.07,1008.88,596,14.00,14.01,-80,1
1697972083,2023-10-22 12:54,100.00,937.09,1008.89,596,14.01,14.02,-84,1
1697972143,2023-10-22 12:55,100.00,937.13,1008.94,596,14.00,14.01,-82,1
1697972203,2023-10-22 12:56,100.00,937.08,1008.89,596,14.00,14.01,-81,1
1697972263,2023-10-22 12:57,100.00,937.08,1008.88,596,13.98,13.99,-82,1
1697972323,2023-10-22 12:58,100.00,937.10,1008.91,596,14.00,14.01,-82,1
1697972383,2023-10-22 12:59,100.00,937.10,1008.91,596,14.00,14.01,-83,1
1697972443,2023-10-22 13:00,100.00,937.11,1008.92,596,13.97,13.98,-83,1
1697972503,2023-10-22 13:01,100.00,937.10,1008.91,596,14.01,14.02,-84,1
1697972563,2023-10-22 13:02,100.00,937.11,1008.92,596,14.00,14.01,-84,1
1697972623,2023-10-22 13:03,100.00,937.05,1008.86,596,13.99,14.00,-82,1
1697972683,2023-10-22 13:04,100.00,937.09,1008.90,596,14.00,14.01,-82,1
1697972743,2023-10-22 13:05,100.00,937.10,1008.91,596,14.01,14.02,-82,1
1697972803,2023-10-22 13:06,100.00,937.15,1008.96,596,14.02,14.03,-84,1
1697972863,2023-10-22 13:07,100.00,937.15,1008.95,596,14.00,14.01,-83,1
1697972923,2023-10-22 13:08,100.00,937.14,1008.95,596,14.01,14.02,-83,1
1697972983,2023-10-22 13:09,100.00,937.16,1008.97,596,14.00,14.01,-82,1
1697973043,2023-10-22 13:10,100.00,937.14,1008.95,596,13.96,13.97,-83,1
1697973103,2023-10-22 13:11,100.00,937.17,1008.98,596,14.00,14.01,-82,1
1697973163,2023-10-22 13:12,100.00,937.20,1009.00,596,14.00,14.01,-85,1
1697973224,2023-10-22 13:13,100.00,937.20,1009.01,596,13.99,14.00,-83,1
1697973284,2023-10-22 13:14,100.00,937.25,1009.05,596,14.01,14.02,-82,1
1697973344,2023-10-22 13:15,100.00,937.27,1009.08,596,14.00,14.01,-82,1
1697973404,2023-10-22 13:16,100.00,937.30,1009.10,596,13.97,13.98,-83,1
1697973464,2023-10-22 13:17,100.00,937.23,1009.04,596,13.97,13.98,-83,1
1697973524,2023-10-22 13:18,100.00,937.33,1009.14,596,14.01,14.02,-80,1
1697973584,2023-10-22 13:19,100.00,937.30,1009.11,596,13.94,13.95,-85,1
1697973644,2023-10-22 13:20,100.00,937.36,1009.16,596,13.99,14.00,-80,1
1697973704,2023-10-22 13:21,100.00,937.33,1009.14,596,13.92,13.93,-81,1
1697973764,2023-10-22 13:22,100.00,937.37,1009.18,596,14.02,14.03,-84,1
1697973824,2023-10-22 13:23,100.00,937.32,1009.13,596,14.03,14.04,-82,1
1697973884,2023-10-22 13:24,100.00,937.40,1009.21,596,14.02,14.03,-82,1
1697973944,2023-10-22 13:25,100.00,937.43,1009.24,596,14.01,14.02,-84,1
1697974004,2023-10-22 13:26,100.00,937.45,1009.26,596,14.00,14.01,-82,1
1697974064,2023-10-22 13:27,100.00,937.43,1009.24,596,14.00,14.01,-82,1
1697974124,2023-10-22 13:28,100.00,937.46,1009.26,596,14.02,14.03,-82,1
1697974184,2023-10-22 13:29,100.00,937.49,1009.30,596,14.02,14.03,-83,1
1697974244,2023-10-22 13:30,100.00,937.47,1009.28,596,14.03,14.04,-82,1
1697974304,2023-10-22 13:31,100.00,937.46,1009.26,596,14.03,14.04,-82,1
1697974364,2023-10-22 13:32,100.00,937.48,1009.28,596,14.07,14.08,-85,1
1697974424,2023-10-22 13:33,100.00,937.48,1009.29,596,14.07,14.08,-83,1
1697974484,2023-10-22 13:34,100.00,937.52,1009.33,596,14.10,14.11,-82,1
1697974544,2023-10-22 13:35,100.00,937.51,1009.32,596,14.03,14.04,-83,1
1697974604,2023-10-22 13:36,100.00,937.51,1009.32,596,14.11,14.12,-82,1
1697974665,2023-10-22 13:37,100.00,937.55,1009.36,596,14.13,14.14,-82,1
1697974725,2023-10-22 13:38,100.00,937.50,1009.31,596,14.14,14.15,-82,1
1697974785,2023-10-22 13:39,100.00,937.52,1009.33,596,14.13,14.14,-81,1
1697974845,2023-10-22 13:40,100.00,937.55,1009.36,596,14.15,14.16,-82,1
1697974905,2023-10-22 13:41,100.00,937.59,1009.39,596,14.15,14.16,-84,1
1697974965,2023-10-22 13:42,100.00,937.60,1009.40,596,14.16,14.17,-82,1
1697975025,2023-10-22 13:43,100.00,937.63,1009.43,596,14.16,14.17,-83,1
1697975085,2023-10-22 13:44,100.00,937.64,1009.45,596,14.15,14.16,-82,1
1697975145,2023-10-22 13:45,100.00,937.55,1009.36,596,14.14,14.15,-82,1
1697975205,2023-10-22 13:46,100.00,937.62,1009.43,596,14.13,14.14,-82,1
1697975265,2023-10-22 13:47,100.00,937.72,1009.53,596,14.14,14.15,-83,1
1697975325,2023-10-22 13:48,100.00,937.68,1009.49,596,14.15,14.16,-82,1
1697975385,2023-10-22 13:49,100.00,937.33,1009.14,596,14.17,14.18,-82,1
1697975445,2023-10-22 13:50,100.00,937.71,1009.52,596,14.18,14.19,-84,1
1697975505,2023-10-22 13:51,100.00,937.79,1009.59,596,14.20,14.21,-82,1
1697975565,2023-10-22 13:52,100.00,937.82,1009.62,596,14.21,14.22,-83,1
1697975625,2023-10-22 13:53,100.00,937.79,1009.60,596,14.22,14.23,-82,1
1697975685,2023-10-22 13:54,100.00,937.84,1009.65,596,14.22,14.23,-83,1
1697975745,2023-10-22 13:55,100.00,937.83,1009.64,596,14.24,14.25,-82,1
1697975805,2023-10-22 13:56,100.00,937.89,1009.70,596,14.25,14.26,-83,1
1697975865,2023-10-22 13:57,100.00,937.90,1009.70,596,14.26,14.27,-82,1
1697975925,2023-10-22 13:58,100.00,937.93,1009.74,596,14.29,14.30,-83,1
1697975985,2023-10-22 13:59,100.00,937.96,1009.77,596,14.31,14.32,-82,1
1697976045,2023-10-22 14:00,100.00,937.99,1009.80,596,14.33,14.34,-82,1
1697976106,2023-10-22 14:01,100.00,938.01,1009.81,596,14.33,14.34,-81,1
1697976166,2023-10-22 14:02,100.00,938.03,1009.84,596,14.33,14.34,-82,1
1697976226,2023-10-22 14:03,100.00,938.04,1009.85,596,14.37,14.38,-82,1
1697976286,2023-10-22 14:04,100.00,938.07,1009.88,596,14.39,14.40,-82,1
1697976346,2023-10-22 14:05,100.00,938.01,1009.81,596,14.40,14.41,-82,1
1697976406,2023-10-22 14:06,100.00,938.05,1009.86,596,14.42,14.43,-82,1
1697976466,2023-10-22 14:07,100.00,938.02,1009.83,596,14.40,14.41,-82,1
1697976526,2023-10-22 14:08,100.00,938.06,1009.87,596,14.47,14.48,-83,1
1697976586,2023-10-22 14:09,100.00,938.09,1009.89,596,14.44,14.45,-83,1
1697976646,2023-10-22 14:10,100.00,938.06,1009.87,596,14.52,14.53,-82,1
1697976706,2023-10-22 14:11,100.00,938.09,1009.90,596,14.54,14.55,-81,1
1697976766,2023-10-22 14:12,100.00,938.07,1009.88,596,14.55,14.56,-84,1
1697976826,2023-10-22 14:13,100.00,938.06,1009.87,596,14.58,14.59,-84,1
1697976886,2023-10-22 14:14,100.00,938.09,1009.90,596,14.59,14.60,-82,1
1697976946,2023-10-22 14:15,100.00,938.09,1009.90,596,14.63,14.64,-83,1
1697977006,2023-10-22 14:16,100.00,938.11,1009.92,596,14.66,14.67,-82,1
1697977066,2023-10-22 14:17,100.00,938.11,1009.91,596,14.69,14.70,-83,1
1697977126,2023-10-22 14:18,100.00,938.14,1009.95,596,14.70,14.71,-83,1
1697977186,2023-10-22 14:19,100.00,938.18,1009.99,596,14.71,14.72,-82,1
1697977246,2023-10-22 14:20,100.00,938.17,1009.98,596,14.79,14.80,-81,1
1697977306,2023-10-22 14:21,100.00,938.14,1009.94,596,14.84,14.85,-81,1
1697977367,2023-10-22 14:22,100.00,938.15,1009.96,596,14.88,14.89,-83,1
1697977427,2023-10-22 14:23,100.00,938.13,1009.93,596,14.89,14.90,-78,1
1697977487,2023-10-22 14:24,100.00,938.19,1009.99,596,14.93,14.94,-85,1
1697977547,2023-10-22 14:25,100.00,938.23,1010.04,596,14.99,15.00,-84,1
1697977607,2023-10-22 14:26,100.00,938.23,1010.03,596,14.94,14.95,-81,1
1697977667,2023-10-22 14:27,100.00,938.23,1010.03,596,15.03,15.04,-83,1
1697977727,2023-10-22 14:28,100.00,938.27,1010.08,596,15.07,15.08,-82,1
1697977787,2023-10-22 14:29,100.00,938.29,1010.09,596,15.10,15.11,-83,1
1697977847,2023-10-22 14:30,100.00,938.29,1010.10,596,15.17,15.18,-83,1
1697977907,2023-10-22 14:31,100.00,938.28,1010.09,596,15.19,15.20,-83,1
1697977967,2023-10-22 14:32,100.00,938.31,1010.12,596,15.25,15.26,-83,1
1697978027,2023-10-22 14:33,100.00,938.37,1010.18,596,15.26,15.27,-83,1
1697978087,2023-10-22 14:34,100.00,938.39,1010.20,596,15.32,15.33,-82,1
1697978147,2023-10-22 14:35,100.00,938.37,1010.18,596,15.32,15.33,-83,1
1697978207,2023-10-22 14:36,100.00,938.38,1010.19,596,15.36,15.37,-83,1
1697978267,2023-10-22 14:37,100.00,938.43,1010.24,596,15.38,15.39,-83,1
1697978327,2023-10-22 14:38,100.00,938.40,1010.21,596,15.40,15.41,-85,1
1697978387,2023-10-22 14:39,100.00,938.42,1010.23,596,15.41,15.42,-82,1
1697978447,2023-10-22 14:40,100.00,938.46,1010.26,596,15.45,15.46,-82,1
1697978507,2023-10-22 14:41,100.00,938.40,1010.20,596,15.45,15.46,-82,1
1697978567,2023-10-22 14:42,100.00,938.40,1010.21,596,15.47,15.48,-82,1
1697978627,2023-10-22 14:43,100.00,938.42,1010.23,596,15.51,15.52,-82,1
1697978688,2023-10-22 14:44,100.00,938.43,1010.24,596,15.52,15.53,-81,1
1697978748,2023-10-22 14:45,100.00,938.41,1010.21,596,15.53,15.54,-83,1
1697978808,2023-10-22 14:46,100.00,938.45,1010.26,596,15.57,15.58,-83,1
1697978868,2023-10-22 14:47,100.00,938.48,1010.29,596,15.59,15.60,-82,1
1697978928,2023-10-22 14:48,100.00,938.45,1010.26,596,15.61,15.62,-84,1
1697978988,2023-10-22 14:49,100.00,938.46,1010.27,596,15.64,15.65,-82,1
1697979048,2023-10-22 14:50,100.00,938.47,1010.27,596,15.66,15.67,-83,1
1697979108,2023-10-22 14:51,100.00,938.48,1010.29,596,15.68,15.69,-82,1
1697979168,2023-10-22 14:52,100.00,938.48,1010.28,596,15.68,15.69,-84,1
1697979228,2023-10-22 14:53,100.00,938.51,1010.32,596,15.69,15.70,-80,1
1697979288,2023-10-22 14:54,100.00,938.52,1010.33,596,15.71,15.72,-83,1
1697979348,2023-10-22 14:55,100.00,938.51,1010.32,596,15.72,15.73,-82,1
1697979408,2023-10-22 14:56,100.00,938.45,1010.26,596,15.74,15.75,-82,1
1697979468,2023-10-22 14:57,100.00,938.49,1010.29,596,15.76,15.77,-82,1
1697979528,2023-10-22 14:58,100.00,938.46,1010.26,596,15.78,15.79,-82,1
1697979588,2023-10-22 14:59,100.00,938.47,1010.28,596,15.81,15.82,-82,1
1697979648,2023-10-22 15:00,100.00,938.47,1010.27,596,15.82,15.83,-81,1
1697979708,2023-10-22 15:01,100.00,938.45,1010.26,596,15.85,15.86,-82,1
1697979768,2023-10-22 15:02,100.00,938.47,1010.28,596,15.89,15.90,-82,1
1697979828,2023-10-22 15:03,100.00,938.46,1010.27,596,15.91,15.92,-83,1
1697979888,2023-10-22 15:04,100.00,938.47,1010.28,596,15.92,15.93,-81,1
1697979948,2023-10-22 15:05,100.00,938.47,1010.27,596,15.94,15.95,-83,1
1697980008,2023-10-22 15:06,100.00,938.49,1010.30,596,15.98,15.99,-82,1
1697980069,2023-10-22 15:07,100.00,938.50,1010.31,596,16.01,16.02,-79,1
1697980129,2023-10-22 15:08,100.00,938.51,1010.32,596,16.03,16.04,-83,1
1697980189,2023-10-22 15:09,100.00,938.59,1010.39,596,15.79,15.80,-83,1
1697980249,2023-10-22 15:10,100.00,938.62,1010.42,596,16.05,16.06,-83,1
1697980309,2023-10-22 15:11,100.00,938.64,1010.45,596,16.08,16.09,-82,1
1697980369,2023-10-22 15:12,100.00,938.69,1010.49,596,16.11,16.12,-83,1
1697980429,2023-10-22 15:13,100.00,938.72,1010.53,596,16.12,16.13,-82,1
1697980489,2023-10-22 15:14,100.00,938.76,1010.57,596,15.97,15.98,-83,1
1697980549,2023-10-22 15:15,100.00,938.77,1010.57,596,16.06,16.07,-82,1
1697980609,2023-10-22 15:16,100.00,938.78,1010.58,596,16.10,16.11,-80,1
1697980669,2023-10-22 15:17,100.00,938.82,1010.63,596,16.08,16.09,-83,1
1697980729,2023-10-22 15:18,100.00,938.85,1010.65,596,15.90,15.91,-81,1
1697980789,2023-10-22 15:19,100.00,938.87,1010.68,596,15.98,15.99,-82,1
1697980849,2023-10-22 15:20,100.00,938.91,1010.71,596,16.03,16.04,-82,1
1697980909,2023-10-22 15:21,100.00,938.91,1010.72,596,16.01,16.02,-82,1
1697980969,2023-10-22 15:22,100.00,938.91,1010.72,596,16.01,16.02,-83,1
1697981029,2023-10-22 15:23,100.00,938.93,1010.74,596,15.89,15.90,-81,1
1697981089,2023-10-22 15:24,100.00,938.91,1010.71,596,15.92,15.93,-80,1
1697981149,2023-10-22 15:25,100.00,938.92,1010.73,596,16.00,16.01,-82,1
1697981209,2023-10-22 15:26,100.00,938.92,1010.73,596,16.00,16.01,-84,1
1697981269,2023-10-22 15:27,100.00,938.94,1010.75,596,15.99,16.00,-82,1
1697981330,2023-10-22 15:28,100.00,939.00,1010.80,596,15.91,15.92,-83,1
1697981390,2023-10-22 15:29,100.00,939.00,1010.81,596,15.95,15.96,-83,1
1697981450,2023-10-22 15:30,100.00,939.01,1010.81,596,15.98,15.99,-84,1
1697981510,2023-10-22 15:31,100.00,939.01,1010.82,596,16.01,16.02,-85,1
1697981570,2023-10-22 15:32,100.00,938.77,1010.58,596,16.04,16.05,-84,1
1697981630,2023-10-22 15:33,100.00,938.96,1010.77,596,16.06,16.07,-83,1
1697981690,2023-10-22 15:34,100.00,939.05,1010.86,596,16.05,16.06,-84,1
1697981750,2023-10-22 15:35,100.00,939.12,1010.93,596,16.05,16.06,-81,1
1697981810,2023-10-22 15:36,100.00,939.08,1010.89,596,16.07,16.08,-81,1
1697981870,2023-10-22 15:37,100.00,938.97,1010.78,596,16.07,16.08,-83,1
1697981930,2023-10-22 15:38,100.00,939.04,1010.85,596,16.10,16.11,-83,1
1697981990,2023-10-22 15:39,100.00,939.08,1010.89,596,16.11,16.12,-82,1
1697982050,2023-10-22 15:40,100.00,939.05,1010.85,596,16.12,16.13,-82,1
1697982110,2023-10-22 15:41,100.00,939.05,1010.86,596,16.16,16.17,-82,1
1697982170,2023-10-22 15:42,100.00,938.71,1010.52,596,16.17,16.18,-84,1
1697982230,2023-10-22 15:43,100.00,939.01,1010.82,596,16.20,16.21,-84,1
1697982290,2023-10-22 15:44,100.00,939.08,1010.89,596,16.22,16.23,-81,1
1697982350,2023-10-22 15:45,100.00,939.14,1010.94,596,16.22,16.23,-84,1
1697982410,2023-10-22 15:46,100.00,939.11,1010.92,596,16.24,16.25,-81,1
1697982470,2023-10-22 15:47,100.00,939.13,1010.94,596,16.24,16.25,-83,1
1697982530,2023-10-22 15:48,100.00,939.14,1010.95,596,16.24,16.25,-83,1
1697982590,2023-10-22 15:49,100.00,939.18,1010.99,596,16.25,16.26,-83,1
1697982650,2023-10-22 15:50,100.00,939.17,1010.98,596,16.25,16.26,-81,1
1697982710,2023-10-22 15:51,100.00,938.92,1010.72,596,16.24,16.25,-84,1
1697982770,2023-10-22 15:52,100.00,938.97,1010.78,596,16.23,16.24,-84,1
1697982830,2023-10-22 15:53,100.00,939.13,1010.94,596,16.23,16.24,-81,1
1697982891,2023-10-22 15:54,100.00,939.18,1010.99,596,16.18,16.19,-84,1
1697982951,2023-10-22 15:55,100.00,939.20,1011.01,596,16.20,16.21,-82,1
1697983011,2023-10-22 15:56,100.00,939.02,1010.83,596,16.19,16.20,-84,1
1697983071,2023-10-22 15:57,100.00,939.21,1011.02,596,16.18,16.19,-84,1
1697983131,2023-10-22 15:58,100.00,939.25,1011.05,596,16.19,16.20,-83,1
1697983191,2023-10-22 15:59,100.00,939.25,1011.06,596,16.19,16.20,-79,1
1697983251,2023-10-22 16:00,100.00,939.21,1011.02,596,16.18,16.19,-84,1
1697983311,2023-10-22 16:01,100.00,939.22,1011.03,596,16.20,16.21,-82,1
1697983371,2023-10-22 16:02,100.00,939.22,1011.02,596,16.20,16.21,-82,1
1697983431,2023-10-22 16:03,100.00,939.24,1011.05,596,16.19,16.20,-84,1
1697983491,2023-10-22 16:04,100.00,939.30,1011.11,596,16.19,16.20,-85,1
1697983551,2023-10-22 16:05,100.00,939.28,1011.09,596,16.19,16.20,-82,1
1697983611,2023-10-22 16:06,100.00,939.28,1011.09,596,16.19,16.20,-84,1
1697983671,2023-10-22 16:07,100.00,939.26,1011.07,596,16.19,16.20,-81,1
1697983731,2023-10-22 16:08,100.00,939.30,1011.10,596,16.17,16.18,-82,1
1697983791,2023-10-22 16:09,100.00,939.35,1011.16,596,16.15,16.16,-83,1
1697983851,2023-10-22 16:10,100.00,939.38,1011.19,596,16.10,16.11,-82,1
1697983911,2023-10-22 16:11,100.00,939.34,1011.15,596,16.12,16.13,-82,1
1697983971,2023-10-22 16:12,100.00,939.35,1011.15,596,16.11,16.12,-83,1
1697984031,2023-10-22 16:13,100.00,939.36,1011.16,596,16.12,16.13,-81,1
1697984091,2023-10-22 16:14,100.00,939.35,1011.16,596,16.07,16.08,-83,1
1697984151,2023-10-22 16:15,100.00,939.35,1011.16,596,16.05,16.06,-84,1
1697984211,2023-10-22 16:16,100.00,939.36,1011.17,596,16.05,16.06,-85,1
1697984271,2023-10-22 16:17,100.00,939.38,1011.19,596,16.03,16.04,-85,1
1697984331,2023-10-22 16:18,100.00,939.36,1011.17,596,16.02,16.03,-84,1
1697984392,2023-10-22 16:19,100.00,939.38,1011.18,596,16.00,16.01,-83,1
1697984452,2023-10-22 16:20,100.00,939.36,1011.17,596,15.95,15.96,-82,1
1697984512,2023-10-22 16:21,100.00,939.34,1011.14,596,15.94,15.95,-82,1
1697984572,2023-10-22 16:22,100.00,939.32,1011.13,596,15.94,15.95,-81,1
1697984632,2023-10-22 16:23,100.00,939.34,1011.14,596,15.96,15.97,-81,1
1697984692,2023-10-22 16:24,100.00,939.34,1011.15,596,15.97,15.98,-84,1
1697984752,2023-10-22 16:25,100.00,939.30,1011.11,596,15.91,15.92,-82,1
1697984812,2023-10-22 16:26,100.00,939.29,1011.10,596,15.88,15.89,-82,1
1697984872,2023-10-22 16:27,100.00,939.33,1011.14,596,15.83,15.84,-85,1
1697984932,2023-10-22 16:28,100.00,939.33,1011.14,596,15.79,15.80,-84,1
1697984992,2023-10-22 16:29,100.00,939.33,1011.14,596,15.72,15.73,-85,1
1697985052,2023-10-22 16:30,100.00,939.33,1011.13,596,15.70,15.71,-83,1
1697985112,2023-10-22 16:31,100.00,939.39,1011.20,596,15.63,15.64,-82,1
1697985172,2023-10-22 16:32,100.00,939.44,1011.25,596,15.66,15.67,-82,1
1697985232,2023-10-22 16:33,100.00,939.44,1011.25,596,15.64,15.65,-83,1
1697985292,2023-10-22 16:34,100.00,939.47,1011.27,596,15.63,15.64,-84,1
1697985352,2023-10-22 16:35,100.00,939.49,1011.30,596,15.58,15.59,-84,1
1697985412,2023-10-22 16:36,100.00,939.46,1011.27,596,15.62,15.63,-84,1
1697985472,2023-10-22 16:37,100.00,939.42,1011.23,596,15.61,15.62,-83,1
1697985532,2023-10-22 16:38,100.00,939.45,1011.26,596,15.55,15.56,-81,1
1697985592,2023-10-22 16:39,100.00,939.46,1011.26,596,15.60,15.61,-84,1
1697985652,2023-10-22 16:40,100.00,939.44,1011.25,596,15.61,15.62,-83,1
1697985712,2023-10-22 16:41,100.00,939.44,1011.25,596,15.63,15.64,-82,1
1697985772,2023-10-22 16:42,100.00,939.47,1011.28,596,15.65,15.66,-82,1
1697985833,2023-10-22 16:43,100.00,939.48,1011.29,596,15.68,15.69,-81,1
1697985893,2023-10-22 16:44,100.00,939.49,1011.30,596,15.70,15.71,-84,1
1697985953,2023-10-22 16:45,100.00,939.49,1011.30,596,15.74,15.75,-83,1
1697986013,2023-10-22 16:46,100.00,939.51,1011.32,596,15.73,15.74,-84,1
1697986073,2023-10-22 16:47,100.00,939.53,1011.34,596,15.73,15.74,-82,1
1697986133,2023-10-22 16:48,100.00,939.54,1011.35,596,15.76,15.77,-81,1
1697986193,2023-10-22 16:49,100.00,939.52,1011.33,596,15.78,15.79,-82,1
1697986253,2023-10-22 16:50,100.00,939.55,1011.35,596,15.81,15.82,-82,1
1697986313,2023-10-22 16:51,100.00,939.55,1011.36,596,15.85,15.86,-83,1
1697986373,2023-10-22 16:52,100.00,939.60,1011.41,596,15.89,15.90,-81,1
1697986433,2023-10-22 16:53,100.00,939.63,1011.44,596,15.90,15.91,-81,1
1697986493,2023-10-22 16:54,100.00,939.65,1011.46,596,15.91,15.92,-81,1
1697986553,2023-10-22 16:55,100.00,939.65,1011.46,596,15.89,15.90,-82,1
1697986613,2023-10-22 16:56,100.00,939.65,1011.46,596,15.89,15.90,-85,1
1697986673,2023-10-22 16:57,100.00,939.69,1011.50,596,15.88,15.89,-82,1
1697986733,2023-10-22 16:58,100.00,939.70,1011.51,596,15.80,15.81,-83,1
1697986793,2023-10-22 16:59,100.00,939.73,1011.53,596,15.81,15.82,-83,1
1697986853,2023-10-22 17:00,100.00,939.76,1011.57,596,15.83,15.84,-82,1
1697986913,2023-10-22 17:01,100.00,939.80,1011.61,596,15.83,15.84,-83,1
1697986973,2023-10-22 17:02,100.00,939.82,1011.63,596,15.82,15.83,-82,1
1697987033,2023-10-22 17:03,100.00,939.85,1011.65,596,15.86,15.87,-82,1
1697987093,2023-10-22 17:04,100.00,939.88,1011.69,596,15.88,15.89,-83,1
1697987153,2023-10-22 17:05,100.00,939.88,1011.68,596,15.89,15.90,-84,1
1697987213,2023-10-22 17:06,100.00,939.93,1011.74,596,15.86,15.87,-83,1
1697987273,2023-10-22 17:07,100.00,939.98,1011.79,596,15.79,15.80,-83,1
1697987334,2023-10-22 17:08,100.00,939.89,1011.70,596,15.69,15.70,-83,1
1697987394,2023-10-22 17:09,100.00,939.95,1011.76,596,15.74,15.75,-82,1
1697987454,2023-10-22 17:10,100.00,940.00,1011.81,596,15.62,15.63,-82,1
1697987514,2023-10-22 17:11,100.00,939.99,1011.79,596,15.73,15.74,-83,1
1697987574,2023-10-22 17:12,100.00,939.98,1011.79,596,15.71,15.72,-82,1
1697987634,2023-10-22 17:13,100.00,939.98,1011.79,596,15.65,15.66,-81,1
1697987694,2023-10-22 17:14,100.00,939.97,1011.78,596,15.61,15.62,-84,1
1697987754,2023-10-22 17:15,100.00,940.02,1011.83,596,15.56,15.57,-81,1
1697987814,2023-10-22 17:16,100.00,940.05,1011.86,596,15.52,15.53,-82,1
1697987874,2023-10-22 17:17,100.00,940.05,1011.86,596,15.54,15.55,-83,1
1697987934,2023-10-22 17:18,100.00,940.12,1011.93,596,15.52,15.53,-82,1
1697987994,2023-10-22 17:19,100.00,940.07,1011.88,596,15.42,15.43,-81,1
1697988054,2023-10-22 17:20,100.00,940.04,1011.84,596,15.45,15.46,-83,1
1697988114,2023-10-22 17:21,100.00,940.07,1011.88,596,15.43,15.44,-81,1
1697988174,2023-10-22 17:22,100.00,940.06,1011.87,596,15.41,15.42,-82,1
1697988234,2023-10-22 17:23,100.00,940.07,1011.88,596,15.37,15.38,-79,1
1697988294,2023-10-22 17:24,100.00,940.11,1011.92,596,15.19,15.20,-82,1
1697988354,2023-10-22 17:25,100.00,940.12,1011.92,596,15.27,15.28,-83,1
1697988414,2023-10-22 17:26,100.00,940.10,1011.91,596,15.30,15.31,-85,1
1697988474,2023-10-22 17:27,100.00,940.11,1011.92,596,15.28,15.29,-84,1
1697988535,2023-10-22 17:28,100.00,939.97,1011.77,596,15.23,15.24,-83,1
1697988595,2023-10-22 17:29,100.00,940.14,1011.95,596,15.19,15.20,-81,1
1697988655,2023-10-22 17:30,100.00,940.08,1011.89,596,15.18,15.19,-82,1
1697988715,2023-10-22 17:31,100.00,940.27,1012.08,596,15.10,15.11,-82,1
1697988775,2023-10-22 17:32,100.00,940.22,1012.03,596,15.08,15.09,-84,1
1697988835,2023-10-22 17:33,100.00,939.91,1011.72,596,15.01,15.02,-83,1
1697988895,2023-10-22 17:34,100.00,940.28,1012.09,596,14.99,15.00,-82,1
1697988955,2023-10-22 17:35,100.00,940.30,1012.11,596,14.89,14.90,-81,1
1697989015,2023-10-22 17:36,100.00,940.29,1012.10,596,14.88,14.89,-82,1
1697989075,2023-10-22 17:37,100.00,940.24,1012.05,596,14.85,14.86,-85,1
1697989135,2023-10-22 17:38,100.00,940.20,1012.01,596,14.83,14.84,-85,1
1697989195,2023-10-22 17:39,100.00,940.40,1012.20,596,14.78,14.79,-82,1
1697989255,2023-10-22 17:40,100.00,940.46,1012.27,596,14.75,14.76,-83,1
1697989315,2023-10-22 17:41,100.00,940.51,1012.32,596,14.76,14.77,-82,1
1697989375,2023-10-22 17:42,100.00,940.35,1012.16,596,14.70,14.71,-82,1
1697989435,2023-10-22 17:43,100.00,940.46,1012.27,596,14.64,14.65,-83,1
1697989495,2023-10-22 17:44,100.00,940.58,1012.39,596,14.61,14.62,-83,1
1697989555,2023-10-22 17:45,100.00,940.60,1012.40,596,14.58,14.59,-82,1
1697989615,2023-10-22 17:46,100.00,940.64,1012.45,596,14.54,14.55,-83,1
1697989675,2023-10-22 17:47,100.00,940.28,1012.08,596,14.53,14.54,-82,1
1697989735,2023-10-22 17:48,100.00,940.45,1012.25,596,14.48,14.49,-84,1
1697989795,2023-10-22 17:49,100.00,940.63,1012.43,596,14.47,14.48,-83,1
1697989855,2023-10-22 17:50,100.00,940.66,1012.47,596,14.47,14.48,-84,1
1697989915,2023-10-22 17:51,100.00,940.64,1012.45,596,14.47,14.48,-84,1
1697989976,2023-10-22 17:52,100.00,940.52,1012.33,596,14.44,14.45,-81,1
1697990036,2023-10-22 17:53,100.00,940.70,1012.51,596,14.40,14.41,-80,1
1697990096,2023-10-22 17:54,100.00,940.69,1012.50,596,14.36,14.37,-81,1
1697990156,2023-10-22 17:55,100.00,940.67,1012.48,596,14.35,14.36,-83,1
1697990216,2023-10-22 17:56,100.00,940.73,1012.53,596,14.31,14.32,-83,1
1697990276,2023-10-22 17:57,100.00,940.72,1012.52,596,14.27,14.28,-84,1
1697990336,2023-10-22 17:58,100.00,940.70,1012.51,596,14.22,14.23,-83,1
1697990396,2023-10-22 17:59,100.00,940.73,1012.54,596,14.19,14.20,-82,1
1697990456,2023-10-22 18:00,100.00,940.81,1012.61,596,14.11,14.12,-82,1
1697990516,2023-10-22 18:01,100.00,940.80,1012.61,596,14.11,14.12,-85,1
1697990576,2023-10-22 18:02,100.00,940.76,1012.57,596,14.09,14.10,-84,1
1697990636,2023-10-22 18:03,100.00,940.73,1012.54,596,14.07,14.08,-84,1
1697990696,2023-10-22 18:04,100.00,940.80,1012.60,596,14.02,14.03,-82,1
1697990756,2023-10-22 18:05,100.00,940.80,1012.61,596,14.04,14.05,-84,1
1697990816,2023-10-22 18:06,100.00,940.83,1012.64,596,13.95,13.96,-81,1
1697990876,2023-10-22 18:07,100.00,940.83,1012.64,596,13.92,13.93,-81,1
1697990936,2023-10-22 18:08,100.00,940.81,1012.62,596,13.90,13.91,-83,1
1697990996,2023-10-22 18:09,100.00,940.85,1012.66,596,13.85,13.86,-83,1
1697991056,2023-10-22 18:10,100.00,940.86,1012.66,596,13.86,13.87,-82,1
1697991116,2023-10-22 18:11,100.00,940.91,1012.71,596,13.80,13.81,-81,1
1697991176,2023-10-22 18:12,100.00,940.90,1012.70,596,13.77,13.78,-83,1
1697991236,2023-10-22 18:13,100.00,940.90,1012.70,596,13.76,13.77,-81,1
1697991296,2023-10-22 18:14,100.00,940.92,1012.73,596,13.73,13.74,-84,1
1697991356,2023-10-22 18:15,100.00,940.92,1012.72,596,13.64,13.65,-83,1
1697991416,2023-10-22 18:16,100.00,941.04,1012.85,596,13.67,13.68,-84,1
1697991476,2023-10-22 18:17,100.00,940.97,1012.78,596,13.62,13.63,-83,1
1697991537,2023-10-22 18:18,100.00,941.03,1012.84,596,13.49,13.50,-82,1
1697991597,2023-10-22 18:19,100.00,941.01,1012.81,596,13.54,13.55,-82,1
1697991657,2023-10-22 18:20,100.00,941.04,1012.85,596,13.54,13.55,-84,1
1697991717,2023-10-22 18:21,100.00,941.04,1012.85,596,13.53,13.54,-83,1
1697991777,2023-10-22 18:22,100.00,941.08,1012.89,596,13.52,13.53,-84,1
1697991837,2023-10-22 18:23,100.00,941.15,1012.96,596,13.46,13.47,-82,1
1697991897,2023-10-22 18:24,100.00,941.16,1012.97,596,13.49,13.50,-82,1
1697991957,2023-10-22 18:25,100.00,941.16,1012.97,596,13.51,13.52,-83,1
1697992017,2023-10-22 18:26,100.00,941.20,1013.01,596,13.50,13.51,-84,1
1697992077,2023-10-22 18:27,100.00,941.25,1013.06,596,13.48,13.49,-83,1
1697992137,2023-10-22 18:28,100.00,941.24,1013.05,596,13.47,13.48,-82,1
1697992197,2023-10-22 18:29,100.00,941.29,1013.10,596,13.50,13.51,-83,1
1697992257,2023-10-22 18:30,100.00,941.27,1013.08,596,13.49,13.50,-82,1
1697992317,2023-10-22 18:31,100.00,941.31,1013.12,596,13.51,13.52,-83,1
1697992377,2023-10-22 18:32,100.00,941.31,1013.11,596,13.44,13.45,-83,1
1697992437,2023-10-22 18:33,100.00,941.33,1013.13,596,13.47,13.48,-84,1
1697992497,2023-10-22 18:34,100.00,941.36,1013.16,596,13.49,13.50,-82,1
1697992557,2023-10-22 18:35,100.00,941.44,1013.25,596,13.51,13.52,-83,1
1697992617,2023-10-22 18:36,100.00,941.49,1013.30,596,13.48,13.49,-82,1
1697992677,2023-10-22 18:37,100.00,941.51,1013.32,596,13.46,13.47,-84,1
1697992737,2023-10-22 18:38,100.00,941.52,1013.33,596,13.47,13.48,-82,1
1697992797,2023-10-22 18:39,100.00,941.52,1013.33,596,13.49,13.50,-82,1
1697992857,2023-10-22 18:40,100.00,941.57,1013.38,596,13.49,13.50,-83,1
1697992917,2023-10-22 18:41,100.00,941.64,1013.45,596,13.49,13.50,-82,1
1697992978,2023-10-22 18:42,100.00,941.63,1013.43,596,13.51,13.52,-83,1
1697993038,2023-10-22 18:43,100.00,941.60,1013.40,596,13.49,13.50,-83,1
1697993098,2023-10-22 18:44,100.00,941.66,1013.47,596,13.53,13.54,-84,1
1697993158,2023-10-22 18:45,100.00,941.62,1013.43,596,13.54,13.55,-82,1
1697993218,2023-10-22 18:46,100.00,941.66,1013.47,596,13.52,13.53,-83,1
1697993278,2023-10-22 18:47,100.00,941.67,1013.48,596,13.52,13.53,-83,1
1697993338,2023-10-22 18:48,100.00,941.70,1013.51,596,13.47,13.48,-82,1
1697993398,2023-10-22 18:49,100.00,941.73,1013.54,596,13.46,13.47,-83,1
1697993458,2023-10-22 18:50,100.00,941.73,1013.53,596,13.44,13.45,-83,1
1697993518,2023-10-22 18:51,100.00,941.77,1013.58,596,13.41,13.42,-82,1
1697993578,2023-10-22 18:52,100.00,941.76,1013.56,596,13.40,13.41,-83,1
1697993638,2023-10-22 18:53,100.00,941.69,1013.50,596,13.40,13.41,-82,1
1697993698,2023-10-22 18:54,100.00,941.70,1013.51,596,13.40,13.41,-82,1
1697993758,2023-10-22 18:55,100.00,941.71,1013.51,596,13.36,13.37,-84,1
1697993818,2023-10-22 18:56,100.00,941.68,1013.49,596,13.32,13.33,-83,1
1697993878,2023-10-22 18:57,100.00,941.74,1013.55,596,13.32,13.33,-84,1
1697993938,2023-10-22 18:58,100.00,941.73,1013.54,596,13.31,13.32,-82,1
1697993998,2023-10-22 18:59,100.00,941.77,1013.57,596,13.30,13.31,-81,1
1697994058,2023-10-22 19:00,100.00,941.79,1013.60,596,13.22,13.23,-83,1
1697994118,2023-10-22 19:01,100.00,941.81,1013.61,596,13.21,13.22,-85,1
1697994178,2023-10-22 19:02,100.00,941.82,1013.63,596,13.20,13.21,-84,1
1697994238,2023-10-22 19:03,100.00,941.84,1013.64,596,13.19,13.20,-82,1
1697994298,2023-10-22 19:04,100.00,941.81,1013.61,596,13.18,13.19,-82,1
1697994358,2023-10-22 19:05,100.00,941.83,1013.63,596,13.20,13.21,-84,1
1697994419,2023-10-22 19:06,100.00,941.87,1013.68,596,13.19,13.20,-82,1
1697994479,2023-10-22 19:07,100.00,941.89,1013.70,596,13.19,13.20,-82,1
1697994539,2023-10-22 19:08,100.00,941.94,1013.75,596,13.16,13.17,-83,1
1697994599,2023-10-22 19:09,100.00,941.95,1013.75,596,13.13,13.14,-84,1
1697994659,2023-10-22 19:10,100.00,941.97,1013.78,596,13.06,13.07,-84,1
1697994719,2023-10-22 19:11,100.00,941.96,1013.76,596,13.06,13.07,-84,1
1697994779,2023-10-22 19:12,100.00,941.99,1013.80,596,13.09,13.10,-83,1
1697994839,2023-10-22 19:13,100.00,942.02,1013.82,596,13.08,13.09,-83,1
1697994899,2023-10-22 19:14,100.00,942.04,1013.84,596,13.03,13.04,-82,1
1697994959,2023-10-22 19:15,100.00,942.05,1013.86,596,13.02,13.03,-82,1
1697995019,2023-10-22 19:16,100.00,942.01,1013.82,596,12.92,12.93,-85,1
1697995079,2023-10-22 19:17,100.00,942.03,1013.84,596,12.98,12.99,-83,1
1697995139,2023-10-22 19:18,100.00,942.04,1013.85,596,13.00,13.01,-83,1
1697995199,2023-10-22 19:19,100.00,942.02,1013.82,596,12.98,12.99,-83,1
1697995259,2023-10-22 19:20,100.00,942.06,1013.87,596,12.98,12.99,-83,1
1697995319,2023-10-22 19:21,100.00,942.10,1013.91,596,12.79,12.80,-83,1
1697995379,2023-10-22 19:22,100.00,942.10,1013.91,596,12.90,12.91,-83,1
1697995439,2023-10-22 19:23,100.00,942.13,1013.94,596,12.86,12.87,-82,1
1697995499,2023-10-22 19:24,100.00,942.13,1013.93,596,12.82,12.83,-83,1
1697995559,2023-10-22 19:25,100.00,942.14,1013.95,596,12.73,12.74,-82,1
1697995619,2023-10-22 19:26,100.00,942.11,1013.91,596,12.70,12.71,-82,1
1697995679,2023-10-22 19:27,100.00,942.10,1013.91,596,12.76,12.77,-83,1
1697995739,2023-10-22 19:28,100.00,942.09,1013.90,596,12.74,12.75,-81,1
1697995800,2023-10-22 19:30,100.00,942.13,1013.94,596,12.75,12.76,-82,1
1697995860,2023-10-22 19:31,100.00,941.86,1013.67,596,12.72,12.73,-83,1
1697995920,2023-10-22 19:32,100.00,942.17,1013.98,596,12.71,12.72,-83,1
1697995980,2023-10-22 19:33,100.00,942.21,1014.01,596,12.71,12.72,-84,1
1697996040,2023-10-22 19:34,100.00,942.21,1014.02,596,12.68,12.69,-81,1
1697996100,2023-10-22 19:35,100.00,942.18,1013.98,596,12.70,12.71,-83,1
1697996160,2023-10-22 19:36,100.00,942.03,1013.83,596,12.66,12.67,-83,1
1697996220,2023-10-22 19:37,100.00,942.16,1013.97,596,12.63,12.64,-82,1
1697996280,2023-10-22 19:38,100.00,942.22,1014.02,596,12.63,12.64,-82,1
1697996340,2023-10-22 19:39,100.00,942.24,1014.05,596,12.62,12.63,-81,1
1697996400,2023-10-22 19:40,100.00,942.27,1014.07,596,12.58,12.59,-83,1
1697996460,2023-10-22 19:41,100.00,942.07,1013.88,596,12.59,12.60,-82,1
1697996520,2023-10-22 19:42,100.00,942.26,1014.07,596,12.54,12.55,-84,1
1697996580,2023-10-22 19:43,100.00,942.28,1014.09,596,12.53,12.54,-82,1
1697996640,2023-10-22 19:44,100.00,942.38,1014.19,596,12.54,12.55,-82,1
1697996700,2023-10-22 19:45,100.00,942.30,1014.11,596,12.51,12.52,-83,1
1697996760,2023-10-22 19:46,100.00,942.30,1014.10,596,12.52,12.53,-83,1
1697996820,2023-10-22 19:47,100.00,942.43,1014.24,596,12.45,12.46,-84,1
1697996880,2023-10-22 19:48,100.00,942.43,1014.24,596,12.44,12.45,-81,1
1697996940,2023-10-22 19:49,100.00,942.38,1014.18,596,12.40,12.41,-82,1
1697997000,2023-10-22 19:50,100.00,942.13,1013.94,596,12.40,12.41,-83,1
1697997060,2023-10-22 19:51,100.00,942.33,1014.14,596,12.42,12.43,-83,1
1697997120,2023-10-22 19:52,100.00,942.38,1014.19,596,12.39,12.40,-81,1
1697997181,2023-10-22 19:53,100.00,942.43,1014.24,596,12.32,12.33,-83,1
1697997241,2023-10-22 19:54,100.00,942.42,1014.23,596,12.34,12.35,-82,1
1697997301,2023-10-22 19:55,100.00,942.29,1014.10,596,12.31,12.32,-81,1
1697997361,2023-10-22 19:56,100.00,942.41,1014.22,596,12.32,12.33,-83,1
1697997421,2023-10-22 19:57,100.00,942.43,1014.23,596,12.29,12.30,-83,1
1697997481,2023-10-22 19:58,100.00,942.49,1014.30,596,12.26,12.27,-84,1
1697997541,2023-10-22 19:59,100.00,942.56,1014.37,596,12.20,12.21,-80,1
1697997601,2023-10-22 20:00,100.00,942.53,1014.34,596,12.17,12.18,-83,1
1697997661,2023-10-22 20:01,100.00,942.53,1014.34,596,12.19,12.20,-84,1
1697997721,2023-10-22 20:02,100.00,942.61,1014.42,596,12.16,12.17,-82,1
1697997781,2023-10-22 20:03,100.00,942.70,1014.51,596,12.16,12.17,-82,1
1697997841,2023-10-22 20:04,100.00,942.70,1014.51,596,12.14,12.15,-82,1
1697997901,2023-10-22 20:05,100.00,942.72,1014.53,596,12.10,12.11,-82,1
1697997961,2023-10-22 20:06,100.00,942.74,1014.55,596,12.08,12.09,-82,1
1697998021,2023-10-22 20:07,100.00,942.66,1014.46,596,12.10,12.11,-82,1
1697998081,2023-10-22 20:08,100.00,942.68,1014.49,596,12.08,12.09,-82,1
1697998141,2023-10-22 20:09,100.00,942.69,1014.50,596,12.08,12.09,-82,1
1697998201,2023-10-22 20:10,100.00,942.68,1014.49,596,12.03,12.04,-83,1
1697998261,2023-10-22 20:11,100.00,942.71,1014.52,596,12.05,12.06,-84,1
1697998321,2023-10-22 20:12,100.00,942.72,1014.53,596,12.04,12.05,-84,1
1697998381,2023-10-22 20:13,100.00,942.76,1014.57,596,11.96,11.97,-82,1
1697998441,2023-10-22 20:14,100.00,942.72,1014.53,596,12.01,12.02,-82,1
1697998501,2023-10-22 20:15,100.00,942.78,1014.58,596,11.99,12.00,-81,1
1697998561,2023-10-22 20:16,100.00,942.79,1014.59,596,11.99,12.00,-82,1
1697998621,2023-10-22 20:17,100.00,942.82,1014.62,596,11.98,11.99,-81,1
1697998682,2023-10-22 20:18,100.00,942.83,1014.64,596,11.96,11.97,-82,1
1697998742,2023-10-22 20:19,100.00,942.81,1014.62,596,11.98,11.99,-84,1
1697998802,2023-10-22 20:20,100.00,942.85,1014.65,596,11.98,11.99,-83,1
1697998862,2023-10-22 20:21,100.00,942.85,1014.66,596,11.96,11.97,-81,1
1697998922,2023-10-22 20:22,100.00,942.76,1014.56,596,11.97,11.98,-82,1
1697998982,2023-10-22 20:23,100.00,942.78,1014.59,596,12.02,12.03,-84,1
1697999042,2023-10-22 20:24,100.00,942.80,1014.61,596,12.02,12.03,-82,1
1697999102,2023-10-22 20:25,100.00,942.86,1014.67,596,12.03,12.04,-83,1
1697999162,2023-10-22 20:26,100.00,942.81,1014.62,596,12.04,12.05,-81,1
1697999222,2023-10-22 20:27,100.00,942.81,1014.61,596,12.04,12.05,-83,1
1697999282,2023-10-22 20:28,100.00,942.88,1014.69,596,12.03,12.04,-81,1
1697999342,2023-10-22 20:29,100.00,942.92,1014.72,596,12.08,12.09,-83,1
1697999402,2023-10-22 20:30,100.00,942.92,1014.72,596,12.07,12.08,-83,1
1697999462,2023-10-22 20:31,100.00,942.98,1014.78,596,12.04,12.05,-84,1
1697999522,2023-10-22 20:32,100.00,943.03,1014.83,596,12.07,12.08,-83,1
1697999582,2023-10-22 20:33,100.00,943.05,1014.86,596,12.00,12.01,-82,1
1697999642,2023-10-22 20:34,100.00,943.02,1014.83,596,12.04,12.05,-82,1
1697999702,2023-10-22 20:35,100.00,943.03,1014.84,596,12.07,12.08,-81,1
1697999762,2023-10-22 20:36,100.00,943.03,1014.84,596,12.05,12.06,-83,1
1697999822,2023-10-22 20:37,100.00,943.08,1014.89,596,12.02,12.03,-85,1
1697999882,2023-10-22 20:38,100.00,943.05,1014.86,596,12.05,12.06,-84,1
1697999942,2023-10-22 20:39,100.00,943.11,1014.92,596,12.04,12.05,-82,1
1698000002,2023-10-22 20:40,100.00,943.15,1014.96,596,12.05,12.06,-83,1
1698000062,2023-10-22 20:41,100.00,943.13,1014.94,596,12.04,12.05,-83,1
1698000123,2023-10-22 20:42,100.00,943.13,1014.93,596,12.07,12.08,-84,1
1698000183,2023-10-22 20:43,100.00,943.19,1015.00,596,12.08,12.09,-82,1
1698000243,2023-10-22 20:44,100.00,943.18,1014.98,596,12.08,12.09,-82,1
1698000303,2023-10-22 20:45,100.00,943.20,1015.01,596,12.07,12.08,-83,1
1698000363,2023-10-22 20:46,100.00,943.18,1014.99,596,12.06,12.07,-82,1
1698000423,2023-10-22 20:47,100.00,943.19,1015.00,596,12.06,12.07,-85,1
1698000483,2023-10-22 20:48,100.00,943.21,1015.02,596,12.02,12.03,-81,1
1698000543,2023-10-22 20:49,100.00,943.21,1015.02,596,12.03,12.04,-83,1
1698000603,2023-10-22 20:50,100.00,943.24,1015.04,596,12.03,12.04,-82,1
1698000663,2023-10-22 20:51,100.00,943.23,1015.03,596,12.06,12.07,-84,1
1698000723,2023-10-22 20:52,100.00,943.27,1015.07,596,12.06,12.07,-84,1
1698000783,2023-10-22 20:53,100.00,943.30,1015.11,596,12.08,12.09,-83,1
1698000843,2023-10-22 20:54,100.00,943.31,1015.11,596,12.06,12.07,-84,1
1698000903,2023-10-22 20:55,100.00,943.35,1015.15,596,12.04,12.05,-83,1
1698000963,2023-10-22 20:56,100.00,943.38,1015.19,596,12.04,12.05,-82,1
1698001023,2023-10-22 20:57,100.00,943.41,1015.21,596,12.01,12.02,-83,1
1698001083,2023-10-22 20:58,100.00,943.35,1015.16,596,11.99,12.00,-82,1
1698001143,2023-10-22 20:59,100.00,943.45,1015.25,596,11.97,11.98,-83,1
1698001203,2023-10-22 21:00,100.00,943.44,1015.25,596,11.92,11.93,-83,1
1698001263,2023-10-22 21:01,100.00,943.44,1015.24,596,11.92,11.93,-82,1
1698001323,2023-10-22 21:02,100.00,943.45,1015.25,596,11.91,11.92,-84,1
1698001383,2023-10-22 21:03,100.00,943.46,1015.26,596,11.90,11.91,-85,1
1698001444,2023-10-22 21:04,100.00,943.41,1015.22,596,11.90,11.91,-82,1
1698001504,2023-10-22 21:05,100.00,943.48,1015.29,596,11.88,11.89,-83,1
1698001564,2023-10-22 21:06,100.00,943.46,1015.27,596,11.71,11.72,-82,1
1698001624,2023-10-22 21:07,100.00,943.45,1015.26,596,11.85,11.86,-83,1
1698001684,2023-10-22 21:08,100.00,943.46,1015.27,596,11.87,11.88,-84,1
1698001744,2023-10-22 21:09,100.00,943.44,1015.25,596,11.91,11.92,-82,1
1698001804,2023-10-22 21:10,100.00,943.51,1015.32,596,11.91,11.92,-83,1
1698001864,2023-10-22 21:11,100.00,943.51,1015.32,596,11.61,11.62,-82,1
1698001924,2023-10-22 21:12,100.00,943.55,1015.36,596,11.86,11.87,-79,1
1698001984,2023-10-22 21:13,100.00,943.51,1015.31,596,11.91,11.92,-83,1
1698002044,2023-10-22 21:14,100.00,943.55,1015.36,596,11.90,11.91,-83,1
1698002104,2023-10-22 21:15,100.00,943.57,1015.38,596,11.85,11.86,-84,1
1698002164,2023-10-22 21:16,100.00,943.65,1015.46,596,11.70,11.71,-84,1
1698002224,2023-10-22 21:17,100.00,943.55,1015.36,596,11.85,11.86,-82,1
1698002284,2023-10-22 21:18,100.00,943.54,1015.35,596,11.89,11.90,-79,1
1698002344,2023-10-22 21:19,100.00,943.58,1015.39,596,11.87,11.88,-81,1
1698002404,2023-10-22 21:20,100.00,943.56,1015.36,596,11.87,11.88,-83,1
1698002464,2023-10-22 21:21,100.00,943.54,1015.35,596,11.83,11.84,-83,1
1698002525,2023-10-22 21:22,100.00,943.53,1015.34,596,11.87,11.88,-83,1
1698002585,2023-10-22 21:23,100.00,943.56,1015.37,596,11.85,11.86,-82,1
1698002645,2023-10-22 21:24,100.00,943.55,1015.35,596,11.87,11.88,-82,1
1698002705,2023-10-22 21:25,100.00,943.46,1015.26,596,11.87,11.88,-82,1
1698002765,2023-10-22 21:26,100.00,943.50,1015.31,596,11.85,11.86,-82,1
1698002825,2023-10-22 21:27,100.00,943.64,1015.45,596,11.80,11.81,-82,1
1698002885,2023-10-22 21:28,100.00,943.63,1015.43,596,11.78,11.79,-84,1
1698002945,2023-10-22 21:29,100.00,943.65,1015.46,596,11.78,11.79,-85,1
1698003005,2023-10-22 21:30,100.00,943.38,1015.18,596,11.77,11.78,-82,1
1698003065,2023-10-22 21:31,100.00,943.65,1015.45,596,11.74,11.75,-83,1
1698003125,2023-10-22 21:32,100.00,943.66,1015.47,596,11.72,11.73,-82,1
1698003185,2023-10-22 21:33,100.00,943.71,1015.52,596,11.70,11.71,-82,1
1698003245,2023-10-22 21:34,100.00,943.75,1015.55,596,11.68,11.69,-84,1
1698003305,2023-10-22 21:35,100.00,943.42,1015.23,596,11.66,11.67,-83,1
1698003365,2023-10-22 21:36,100.00,943.75,1015.55,596,11.67,11.68,-84,1
1698003425,2023-10-22 21:37,100.00,943.76,1015.57,596,11.64,11.65,-82,1
1698003485,2023-10-22 21:38,100.00,943.77,1015.58,596,11.70,11.71,-80,1
1698003545,2023-10-22 21:39,100.00,943.80,1015.60,596,11.69,11.70,-82,1
1698003605,2023-10-22 21:40,100.00,943.62,1015.43,596,11.69,11.70,-84,1
1698003665,2023-10-22 21:41,100.00,943.80,1015.61,596,11.63,11.64,-82,1
1698003725,2023-10-22 21:42,100.00,943.86,1015.67,596,11.60,11.61,-82,1
1698003786,2023-10-22 21:43,100.00,943.86,1015.67,596,11.61,11.62,-85,1
1698003846,2023-10-22 21:44,100.00,943.86,1015.66,596,11.58,11.59,-84,1
1698003906,2023-10-22 21:45,100.00,943.82,1015.62,596,11.58,11.59,-82,1
1698003966,2023-10-22 21:46,100.00,943.90,1015.70,596,11.57,11.58,-86,1
1698004026,2023-10-22 21:47,100.00,943.91,1015.71,596,11.57,11.58,-83,1
1698004086,2023-10-22 21:48,100.00,943.95,1015.76,596,11.54,11.55,-83,1
1698004146,2023-10-22 21:49,100.00,943.96,1015.76,596,11.54,11.55,-82,1
1698004206,2023-10-22 21:50,100.00,943.94,1015.74,596,11.55,11.56,-84,1
1698004266,2023-10-22 21:51,100.00,943.98,1015.79,596,11.54,11.55,-85,1
1698004326,2023-10-22 21:52,100.00,943.95,1015.76,596,11.52,11.53,-83,1
1698004386,2023-10-22 21:53,100.00,943.96,1015.76,596,11.51,11.52,-82,1
1698004446,2023-10-22 21:54,100.00,943.94,1015.75,596,11.49,11.50,-84,1
1698004506,2023-10-22 21:55,100.00,943.97,1015.78,596,11.50,11.51,-84,1
1698004566,2023-10-22 21:56,100.00,943.98,1015.79,596,11.49,11.50,-83,1
1698004626,2023-10-22 21:57,100.00,943.99,1015.80,596,11.45,11.46,-83,1
1698004686,2023-10-22 21:58,100.00,944.06,1015.87,596,11.41,11.42,-82,1
1698004746,2023-10-22 21:59,100.00,944.09,1015.90,596,11.41,11.42,-84,1
1698004806,2023-10-22 22:00,100.00,944.06,1015.87,596,11.36,11.37,-82,1
1698004866,2023-10-22 22:01,100.00,944.02,1015.82,596,11.37,11.38,-83,1
1698004926,2023-10-22 22:02,100.00,944.00,1015.80,596,11.37,11.38,-82,1
1698004986,2023-10-22 22:03,100.00,944.03,1015.83,596,11.37,11.38,-84,1
1698005046,2023-10-22 22:04,100.00,943.98,1015.78,596,11.35,11.36,-84,1
1698005107,2023-10-22 22:05,100.00,943.99,1015.80,596,11.33,11.34,-83,1
1698005167,2023-10-22 22:06,100.00,944.04,1015.84,596,11.31,11.32,-83,1
1698005227,2023-10-22 22:07,100.00,944.01,1015.82,596,11.30,11.31,-84,1
1698005287,2023-10-22 22:08,100.00,944.03,1015.83,596,11.21,11.22,-82,1
1698005347,2023-10-22 22:09,100.00,943.99,1015.79,596,11.22,11.23,-83,1
1698005407,2023-10-22 22:10,100.00,944.03,1015.84,596,11.23,11.24,-82,1
1698005467,2023-10-22 22:11,100.00,944.02,1015.83,596,11.23,11.24,-85,1
1698005527,2023-10-22 22:12,100.00,943.99,1015.80,596,11.21,11.22,-82,1
1698005587,2023-10-22 22:13,100.00,944.01,1015.82,596,11.20,11.21,-83,1
1698005647,2023-10-22 22:14,100.00,944.01,1015.82,596,11.19,11.20,-84,1
1698005707,2023-10-22 22:15,100.00,944.04,1015.85,596,11.18,11.19,-82,1
1698005767,2023-10-22 22:16,100.00,944.05,1015.86,596,11.15,11.16,-82,1
1698005827,2023-10-22 22:17,100.00,944.10,1015.91,596,11.15,11.16,-83,1
1698005887,2023-10-22 22:18,100.00,944.07,1015.87,596,11.10,11.11,-83,1
1698005947,2023-10-22 22:19,100.00,944.09,1015.90,596,11.10,11.11,-82,1
1698006007,2023-10-22 22:20,100.00,944.15,1015.96,596,11.09,11.10,-83,1
1698006067,2023-10-22 22:21,100.00,944.10,1015.91,596,11.09,11.10,-82,1
1698006127,2023-10-22 22:22,100.00,944.08,1015.89,596,11.06,11.07,-82,1
1698006187,2023-10-22 22:23,100.00,944.15,1015.96,596,11.02,11.03,-83,1
1698006247,2023-10-22 22:24,100.00,944.15,1015.96,596,10.99,11.00,-83,1
1698006307,2023-10-22 22:25,100.00,944.17,1015.97,596,10.97,10.98,-83,1
1698006367,2023-10-22 22:26,100.00,944.12,1015.92,596,10.94,10.95,-82,1
1698006427,2023-10-22 22:27,100.00,944.18,1015.99,596,10.89,10.90,-82,1
1698006487,2023-10-22 22:28,100.00,944.20,1016.00,596,10.86,10.87,-83,1
1698006548,2023-10-22 22:29,100.00,944.15,1015.96,596,10.89,10.90,-82,1
1698006608,2023-10-22 22:30,100.00,944.17,1015.98,596,10.87,10.88,-82,1
1698006668,2023-10-22 22:31,100.00,944.20,1016.01,596,10.89,10.90,-82,1
1698006728,2023-10-22 22:32,100.00,944.23,1016.04,596,10.88,10.89,-83,1
1698006788,2023-10-22 22:33,100.00,944.26,1016.07,596,10.84,10.85,-82,1
1698006848,2023-10-22 22:34,100.00,944.26,1016.07,596,10.83,10.84,-82,1
1698006908,2023-10-22 22:35,100.00,944.25,1016.06,596,10.82,10.83,-83,1
1698006968,2023-10-22 22:36,100.00,944.33,1016.14,596,10.78,10.79,-83,1
1698007028,2023-10-22 22:37,100.00,944.18,1015.99,596,10.76,10.77,-83,1
1698007088,2023-10-22 22:38,100.00,944.27,1016.08,596,10.78,10.79,-81,1
1698007148,2023-10-22 22:39,100.00,944.34,1016.15,596,10.77,10.78,-82,1
1698007208,2023-10-22 22:40,100.00,944.34,1016.14,596,10.76,10.77,-84,1
1698007268,2023-10-22 22:41,100.00,944.36,1016.17,596,10.74,10.75,-84,1
1698007328,2023-10-22 22:42,100.00,944.35,1016.16,596,10.72,10.73,-83,1
1698007388,2023-10-22 22:43,100.00,944.39,1016.20,596,10.69,10.70,-83,1
1698007448,2023-10-22 22:44,100.00,944.39,1016.19,596,10.70,10.71,-83,1
1698007508,2023-10-22 22:45,100.00,944.42,1016.23,596,10.66,10.67,-85,1
1698007568,2023-10-22 22:46,100.00,944.44,1016.25,596,10.65,10.66,-82,1
1698007628,2023-10-22 22:47,100.00,944.45,1016.26,596,10.60,10.61,-82,1
1698007688,2023-10-22 22:48,100.00,944.45,1016.26,596,10.61,10.62,-83,1
1698007748,2023-10-22 22:49,100.00,944.45,1016.25,596,10.60,10.61,-82,1
1698007808,2023-10-22 22:50,100.00,944.49,1016.30,596,10.56,10.57,-83,1
1698007869,2023-10-22 22:51,100.00,944.49,1016.29,596,10.44,10.45,-83,1
1698007929,2023-10-22 22:52,100.00,944.42,1016.23,596,10.56,10.57,-82,1
1698007989,2023-10-22 22:53,100.00,944.51,1016.32,596,10.54,10.55,-81,1
1698008049,2023-10-22 22:54,100.00,944.40,1016.20,596,10.52,10.53,-83,1
1698008109,2023-10-22 22:55,100.00,944.46,1016.26,596,10.53,10.54,-83,1
1698008169,2023-10-22 22:56,100.00,944.45,1016.26,596,10.35,10.36,-82,1
1698008229,2023-10-22 22:57,100.00,944.42,1016.23,596,10.48,10.49,-82,1
1698008289,2023-10-22 22:58,100.00,944.39,1016.20,596,10.53,10.54,-83,1
1698008349,2023-10-22 22:59,100.00,944.40,1016.21,596,10.51,10.52,-82,1
1698008409,2023-10-22 23:00,100.00,944.41,1016.22,596,10.51,10.52,-83,1
1698008469,2023-10-22 23:01,100.00,944.41,1016.22,596,10.30,10.31,-83,1
1698008529,2023-10-22 23:02,100.00,944.45,1016.26,596,10.46,10.47,-82,1
1698008589,2023-10-22 23:03,100.00,944.44,1016.24,596,10.47,10.48,-81,1
1698008649,2023-10-22 23:04,100.00,944.42,1016.23,596,10.46,10.47,-82,1
1698008709,2023-10-22 23:05,100.00,944.47,1016.28,596,10.44,10.45,-81,1
1698008769,2023-10-22 23:06,100.00,944.48,1016.29,596,10.19,10.20,-82,1
1698008829,2023-10-22 23:07,100.00,944.45,1016.26,596,10.39,10.40,-83,1
1698008889,2023-10-22 23:08,100.00,944.45,1016.26,596,10.40,10.41,-84,1
1698008949,2023-10-22 23:09,100.00,944.49,1016.30,596,10.41,10.42,-83,1
1698009009,2023-10-22 23:10,100.00,944.43,1016.24,596,10.39,10.40,-83,1
1698009069,2023-10-22 23:11,100.00,944.44,1016.25,596,10.36,10.37,-81,1
1698009129,2023-10-22 23:12,100.00,944.41,1016.22,596,10.39,10.40,-82,1
1698009189,2023-10-22 23:13,100.00,944.45,1016.25,596,10.40,10.41,-82,1
1698009250,2023-10-22 23:14,100.00,944.42,1016.23,596,10.39,10.40,-83,1
1698009310,2023-10-22 23:15,100.00,944.23,1016.04,596,10.35,10.36,-82,1
1698009370,2023-10-22 23:16,100.00,944.43,1016.24,596,10.29,10.30,-82,1
1698009430,2023-10-22 23:17,100.00,944.44,1016.24,596,10.37,10.38,-83,1
1698009490,2023-10-22 23:18,100.00,944.47,1016.27,596,10.35,10.36,-82,1
1698009550,2023-10-22 23:19,100.00,944.45,1016.26,596,10.35,10.36,-84,1
1698009610,2023-10-22 23:20,100.00,944.45,1016.26,596,10.35,10.36,-82,1
1698009670,2023-10-22 23:21,100.00,944.37,1016.18,596,10.34,10.35,-82,1
1698009730,2023-10-22 23:22,100.00,944.56,1016.36,596,10.31,10.32,-82,1
1698009790,2023-10-22 23:23,100.00,944.59,1016.39,596,10.32,10.33,-84,1
1698009850,2023-10-22 23:24,100.00,944.59,1016.39,596,10.31,10.32,-84,1
1698009910,2023-10-22 23:25,100.00,944.48,1016.29,596,10.32,10.33,-84,1
1698009970,2023-10-22 23:26,100.00,944.55,1016.36,596,10.32,10.33,-85,1
1698010030,2023-10-22 23:27,100.00,944.61,1016.42,596,10.30,10.31,-83,1
1698010090,2023-10-22 23:28,100.00,944.61,1016.42,596,10.30,10.31,-83,1
1698010150,2023-10-22 23:29,100.00,944.62,1016.43,596,10.29,10.30,-82,1
1698010210,2023-10-22 23:30,100.00,944.47,1016.28,596,10.29,10.30,-83,1
1698010270,2023-10-22 23:31,100.00,944.61,1016.42,596,10.29,10.30,-82,1
1698010330,2023-10-22 23:32,100.00,944.64,1016.45,596,10.29,10.30,-84,1
1698010390,2023-10-22 23:33,100.00,944.69,1016.50,596,10.28,10.29,-83,1
1698010450,2023-10-22 23:34,100.00,944.64,1016.45,596,10.25,10.26,-83,1
1698010510,2023-10-22 23:35,100.00,944.49,1016.29,596,10.25,10.26,-83,1
1698010570,2023-10-22 23:36,100.00,944.59,1016.40,596,10.25,10.26,-84,1
1698010630,2023-10-22 23:37,100.00,944.64,1016.44,596,10.25,10.26,-83,1
1698010691,2023-10-22 23:38,100.00,944.64,1016.45,596,10.26,10.27,-83,1
1698010751,2023-10-22 23:39,100.00,944.69,1016.50,596,10.25,10.26,-82,1
1698010811,2023-10-22 23:40,100.00,944.68,1016.49,596,10.25,10.26,-83,1
1698010871,2023-10-22 23:41,100.00,944.63,1016.43,596,10.26,10.27,-82,1
1698010931,2023-10-22 23:42,100.00,944.73,1016.54,596,10.21,10.22,-81,1
1698010991,2023-10-22 23:43,100.00,944.79,1016.59,596,10.19,10.20,-81,1
1698011051,2023-10-22 23:44,100.00,944.76,1016.57,596,10.17,10.18,-81,1
1698011111,2023-10-22 23:45,100.00,944.81,1016.62,596,10.15,10.16,-82,1
1698011171,2023-10-22 23:46,100.00,944.82,1016.63,596,10.10,10.11,-83,1
1698011231,2023-10-22 23:47,100.00,944.83,1016.64,596,10.09,10.10,-83,1
1698011354,2023-10-22 23:49,100.00,944.84,1016.65,596,10.01,10.02,-83,1
1698011414,2023-10-22 23:50,100.00,944.85,1016.65,596,9.97,9.98,-83,1
1698011474,2023-10-22 23:51,100.00,944.88,1016.69,596,9.81,9.82,-83,1
1698011534,2023-10-22 23:52,100.00,944.85,1016.65,596,9.91,9.92,-82,1
1698011594,2023-10-22 23:53,100.00,944.84,1016.65,596,9.91,9.92,-81,1
1698011654,2023-10-22 23:54,100.00,944.85,1016.66,596,9.91,9.92,-83,1
1698011714,2023-10-22 23:55,100.00,944.85,1016.66,596,9.91,9.92,-84,1
1698011774,2023-10-22 23:56,100.00,944.90,1016.70,596,9.81,9.82,-82,1
1698011834,2023-10-22 23:57,100.00,944.85,1016.66,596,9.87,9.88,-83,1
1698011894,2023-10-22 23:58,100.00,944.86,1016.66,596,9.89,9.90,-82,1
1698011954,2023-10-22 23:59,100.00,944.85,1016.65,596,9.87,9.88,-79,1