1698012014,2023-10-23 00:00,100.00,944.89,1016.70,596,9.84,9.85,-81,1
1698012074,2023-10-23 00:01,100.00,944.88,1016.69,596,9.77,9.78,-83,1
1698012135,2023-10-23 00:02,100.00,944.90,1016.71,596,9.83,9.84,-82,1
1698012195,2023-10-23 00:03,100.00,944.88,1016.69,596,9.81,9.82,-81,1
1698012255,2023-10-23 00:04,100.00,944.93,1016.74,596,9.78,9.79,-83,1
1698012315,2023-10-23 00:05,100.00,944.66,1016.47,596,9.79,9.80,-81,1
1698012375,2023-10-23 00:06,100.00,944.99,1016.80,596,9.67,9.68,-85,1
1698012435,2023-10-23 00:07,100.00,945.00,1016.81,596,9.73,9.74,-83,1
1698012495,2023-10-23 00:08,100.00,944.98,1016.79,596,9.69,9.70,-83,1
1698012555,2023-10-23 00:09,100.00,944.99,1016.80,596,9.68,9.69,-83,1
1698012615,2023-10-23 00:10,100.00,944.91,1016.72,596,9.64,9.65,-82,1
1698012675,2023-10-23 00:11,100.00,944.95,1016.76,596,9.60,9.61,-83,1
1698012735,2023-10-23 00:12,100.00,945.08,1016.89,596,9.58,9.59,-83,1
1698012795,2023-10-23 00:13,100.00,945.09,1016.90,596,9.56,9.57,-82,1
1698012855,2023-10-23 00:14,100.00,945.10,1016.91,596,9.55,9.56,-79,1
1698012915,2023-10-23 00:15,100.00,944.89,1016.70,596,9.53,9.54,-83,1
1698012975,2023-10-23 00:16,100.00,944.82,1016.63,596,9.48,9.49,-82,1
1698013035,2023-10-23 00:17,100.00,945.13,1016.94,596,9.44,9.45,-83,1
1698013095,2023-10-23 00:18,100.00,945.10,1016.90,596,9.39,9.40,-82,1
1698013155,2023-10-23 00:19,100.00,945.14,1016.95,596,9.34,9.35,-83,1
1698013215,2023-10-23 00:20,100.00,945.02,1016.83,596,9.32,9.33,-83,1
1698013275,2023-10-23 00:21,100.00,945.10,1016.91,596,9.28,9.29,-84,1
1698013335,2023-10-23 00:22,100.00,945.17,1016.98,596,9.24,9.25,-82,1
1698013395,2023-10-23 00:23,100.00,945.16,1016.96,596,9.20,9.21,-82,1
1698013455,2023-10-23 00:24,100.00,945.16,1016.97,596,9.15,9.16,-83,1
1698013515,2023-10-23 00:25,100.00,944.91,1016.72,596,9.10,9.11,-84,1
1698013575,2023-10-23 00:26,100.00,945.16,1016.97,596,9.09,9.10,-82,1
1698013635,2023-10-23 00:27,100.00,945.16,1016.96,596,9.05,9.06,-84,1
1698013696,2023-10-23 00:28,100.00,945.17,1016.98,596,9.01,9.02,-83,1
1698013756,2023-10-23 00:29,100.00,945.22,1017.03,596,8.97,8.98,-82,1
1698013816,2023-10-23 00:30,100.00,945.15,1016.95,596,8.94,8.95,-82,1
1698013876,2023-10-23 00:31,100.00,945.17,1016.98,596,8.95,8.96,-84,1
1698013936,2023-10-23 00:32,100.00,945.14,1016.95,596,8.96,8.97,-82,1
1698013996,2023-10-23 00:33,100.00,945.12,1016.92,596,8.94,8.95,-83,1
1698014056,2023-10-23 00:34,100.00,945.13,1016.94,596,8.91,8.92,-84,1
1698014116,2023-10-23 00:35,100.00,945.12,1016.93,596,8.91,8.92,-82,1
1698014176,2023-10-23 00:36,100.00,945.12,1016.92,596,8.89,8.90,-83,1
1698014236,2023-10-23 00:37,100.00,945.13,1016.94,596,8.89,8.90,-84,1
1698014296,2023-10-23 00:38,100.00,945.11,1016.92,596,8.90,8.91,-84,1
1698014356,2023-10-23 00:39,100.00,945.09,1016.90,596,8.90,8.91,-82,1
1698014416,2023-10-23 00:40,100.00,945.12,1016.93,596,8.92,8.93,-82,1
1698014476,2023-10-23 00:41,100.00,945.12,1016.93,596,8.96,8.97,-83,1
1698014536,2023-10-23 00:42,100.00,945.10,1016.91,596,9.01,9.02,-83,1
1698014596,2023-10-23 00:43,100.00,945.11,1016.92,596,9.05,9.06,-83,1
1698014656,2023-10-23 00:44,100.00,945.14,1016.95,596,9.09,9.10,-83,1
1698014716,2023-10-23 00:45,100.00,945.16,1016.96,596,9.13,9.14,-82,1
1698014776,2023-10-23 00:46,100.00,945.12,1016.93,596,9.14,9.15,-81,1
1698014836,2023-10-23 00:47,100.00,945.12,1016.93,596,9.14,9.15,-82,1
1698014896,2023-10-23 00:48,100.00,945.16,1016.97,596,9.15,9.16,-84,1
1698014956,2023-10-23 00:49,100.00,945.14,1016.95,596,9.15,9.16,-82,1
1698015016,2023-10-23 00:50,100.00,945.12,1016.92,596,9.13,9.14,-81,1
1698015077,2023-10-23 00:51,100.00,945.14,1016.95,596,9.10,9.11,-82,1
1698015137,2023-10-23 00:52,100.00,945.16,1016.96,596,9.12,9.13,-83,1
1698015197,2023-10-23 00:53,100.00,945.09,1016.90,596,9.09,9.10,-83,1
1698015257,2023-10-23 00:54,100.00,945.18,1016.99,596,9.04,9.05,-84,1
1698015317,2023-10-23 00:55,100.00,945.18,1016.99,596,9.04,9.05,-83,1
1698015377,2023-10-23 00:56,100.00,945.21,1017.01,596,9.02,9.03,-83,1
1698015437,2023-10-23 00:57,100.00,945.17,1016.98,596,9.02,9.03,-82,1
1698015497,2023-10-23 00:58,100.00,945.14,1016.95,596,9.00,9.01,-83,1
1698015557,2023-10-23 00:59,100.00,945.19,1017.00,596,8.93,8.94,-85,1
1698015617,2023-10-23 01:00,100.00,945.19,1016.99,596,8.86,8.87,-82,1
1698015677,2023-10-23 01:01,100.00,945.20,1017.01,596,8.88,8.89,-82,1
1698015737,2023-10-23 01:02,100.00,945.22,1017.03,596,8.86,8.87,-83,1
1698015797,2023-10-23 01:03,100.00,945.23,1017.04,596,8.85,8.86,-82,1
1698015857,2023-10-23 01:04,100.00,945.26,1017.06,596,8.82,8.83,-82,1
1698015917,2023-10-23 01:05,100.00,945.28,1017.08,596,8.80,8.81,-84,1
1698015977,2023-10-23 01:06,100.00,945.28,1017.09,596,8.79,8.80,-82,1
1698016037,2023-10-23 01:07,100.00,945.27,1017.08,596,8.74,8.75,-83,1
1698016097,2023-10-23 01:08,100.00,945.33,1017.14,596,8.71,8.72,-82,1
1698016157,2023-10-23 01:09,100.00,945.37,1017.17,596,8.70,8.71,-82,1
1698016217,2023-10-23 01:10,100.00,945.37,1017.18,596,8.65,8.66,-83,1
1698016277,2023-10-23 01:11,100.00,945.36,1017.17,596,8.67,8.68,-83,1
1698016337,2023-10-23 01:12,100.00,945.30,1017.11,596,8.66,8.67,-84,1
1698016397,2023-10-23 01:13,100.00,945.37,1017.18,596,8.63,8.64,-83,1
1698016457,2023-10-23 01:14,100.00,945.36,1017.17,596,8.64,8.65,-84,1
1698016517,2023-10-23 01:15,100.00,945.39,1017.20,596,8.63,8.64,-83,1
1698016577,2023-10-23 01:16,100.00,945.41,1017.21,596,8.61,8.62,-83,1
1698016637,2023-10-23 01:17,100.00,945.36,1017.16,596,8.61,8.62,-82,1
1698016698,2023-10-23 01:18,100.00,945.36,1017.16,596,8.63,8.64,-82,1
1698016758,2023-10-23 01:19,100.00,945.37,1017.18,596,8.63,8.64,-83,1
1698016818,2023-10-23 01:20,100.00,945.39,1017.20,596,8.62,8.63,-83,1
1698016878,2023-10-23 01:21,100.00,945.38,1017.19,596,8.60,8.61,-83,1
1698016938,2023-10-23 01:22,100.00,945.39,1017.20,596,8.59,8.60,-84,1
1698016998,2023-10-23 01:23,100.00,945.42,1017.23,596,8.56,8.57,-84,1
1698017058,2023-10-23 01:24,100.00,945.40,1017.21,596,8.57,8.58,-82,1
1698017118,2023-10-23 01:25,100.00,945.41,1017.22,596,8.55,8.56,-80,1
1698017178,2023-10-23 01:26,100.00,945.41,1017.21,596,8.55,8.56,-84,1
1698017238,2023-10-23 01:27,100.00,945.42,1017.23,596,8.55,8.56,-81,1
1698017298,2023-10-23 01:28,100.00,945.40,1017.21,596,8.47,8.48,-84,1
1698017358,2023-10-23 01:29,100.00,945.37,1017.18,596,8.53,8.54,-82,1
1698017418,2023-10-23 01:30,100.00,945.44,1017.25,596,8.55,8.56,-83,1
1698017478,2023-10-23 01:31,100.00,945.46,1017.27,596,8.54,8.55,-82,1
1698017538,2023-10-23 01:32,100.00,945.50,1017.30,596,8.55,8.56,-83,1
1698017598,2023-10-23 01:33,100.00,945.50,1017.31,596,8.50,8.51,-84,1
1698017658,2023-10-23 01:34,100.00,945.53,1017.33,596,8.51,8.52,-82,1
1698017718,2023-10-23 01:35,100.00,945.50,1017.30,596,8.52,8.53,-82,1
1698017778,2023-10-23 01:36,100.00,945.52,1017.32,596,8.53,8.54,-83,1
1698017838,2023-10-23 01:37,100.00,945.52,1017.32,596,8.52,8.53,-83,1
1698017898,2023-10-23 01:38,100.00,945.54,1017.35,596,8.51,8.52,-83,1
1698017959,2023-10-23 01:39,100.00,945.51,1017.32,596,8.51,8.52,-82,1
1698018019,2023-10-23 01:40,100.00,945.59,1017.39,596,8.48,8.49,-82,1
1698018079,2023-10-23 01:41,100.00,945.58,1017.39,596,8.45,8.46,-82,1
1698018139,2023-10-23 01:42,100.00,945.60,1017.40,596,8.21,8.22,-82,1
1698018199,2023-10-23 01:43,100.00,945.58,1017.38,596,8.35,8.36,-84,1
1698018259,2023-10-23 01:44,100.00,945.58,1017.39,596,8.34,8.35,-83,1
1698018319,2023-10-23 01:45,100.00,945.64,1017.45,596,8.26,8.27,-82,1
1698018379,2023-10-23 01:46,100.00,945.62,1017.43,596,8.21,8.22,-83,1
1698018439,2023-10-23 01:47,100.00,945.62,1017.43,596,8.08,8.09,-82,1
1698018499,2023-10-23 01:48,100.00,945.60,1017.41,596,8.11,8.12,-82,1
1698018559,2023-10-23 01:49,100.00,945.54,1017.35,596,8.16,8.17,-82,1
1698018619,2023-10-23 01:50,100.00,945.61,1017.42,596,8.16,8.17,-82,1
1698018679,2023-10-23 01:51,100.00,945.60,1017.41,596,8.10,8.11,-82,1
1698018739,2023-10-23 01:52,100.00,945.59,1017.40,596,8.05,8.06,-82,1
1698018799,2023-10-23 01:53,100.00,945.58,1017.38,596,8.10,8.11,-82,1
1698018859,2023-10-23 01:54,100.00,945.57,1017.38,596,8.10,8.11,-82,1
1698018919,2023-10-23 01:55,100.00,945.61,1017.42,596,8.07,8.08,-81,1
1698018979,2023-10-23 01:56,100.00,945.64,1017.45,596,7.96,7.97,-84,1
1698019039,2023-10-23 01:57,100.00,945.68,1017.48,596,8.04,8.05,-82,1
1698019099,2023-10-23 01:58,100.00,945.73,1017.54,596,7.99,8.00,-82,1
1698019159,2023-10-23 01:59,100.00,945.68,1017.49,596,7.99,8.00,-83,1
1698019219,2023-10-23 02:00,100.00,945.68,1017.49,596,7.99,8.00,-82,1
1698019279,2023-10-23 02:01,100.00,945.71,1017.52,596,7.95,7.96,-82,1
1698019340,2023-10-23 02:02,100.00,945.73,1017.53,596,7.84,7.85,-83,1
1698019400,2023-10-23 02:03,100.00,945.74,1017.54,596,7.93,7.94,-83,1
1698019460,2023-10-23 02:04,100.00,945.70,1017.51,596,7.92,7.93,-83,1
1698019520,2023-10-23 02:05,100.00,945.69,1017.50,596,7.88,7.89,-82,1
1698019580,2023-10-23 02:06,100.00,945.65,1017.45,596,7.87,7.88,-82,1
1698019640,2023-10-23 02:07,100.00,945.67,1017.48,596,7.77,7.78,-84,1
1698019700,2023-10-23 02:08,100.00,945.67,1017.48,596,7.81,7.82,-83,1
1698019760,2023-10-23 02:09,100.00,945.66,1017.46,596,7.83,7.84,-82,1
1698019820,2023-10-23 02:10,100.00,945.62,1017.43,596,7.82,7.83,-82,1
1698019880,2023-10-23 02:11,100.00,945.38,1017.19,596,7.81,7.82,-84,1
1698019940,2023-10-23 02:12,100.00,945.61,1017.42,596,7.80,7.81,-83,1
1698020000,2023-10-23 02:13,100.00,945.65,1017.46,596,7.81,7.82,-83,1
1698020060,2023-10-23 02:14,100.00,945.63,1017.44,596,7.80,7.81,-81,1
1698020120,2023-10-23 02:15,100.00,945.67,1017.47,596,7.80,7.81,-82,1
1698020180,2023-10-23 02:16,100.00,945.51,1017.32,596,7.76,7.77,-81,1
1698020240,2023-10-23 02:17,100.00,945.64,1017.44,596,7.72,7.73,-81,1
1698020300,2023-10-23 02:18,100.00,945.70,1017.51,596,7.64,7.65,-82,1
1698020360,2023-10-23 02:19,100.00,945.75,1017.56,596,7.64,7.65,-82,1
1698020420,2023-10-23 02:20,100.00,945.75,1017.55,596,7.63,7.64,-83,1
1698020480,2023-10-23 02:21,100.00,945.69,1017.50,596,7.61,7.62,-79,1
1698020540,2023-10-23 02:22,100.00,945.76,1017.56,596,7.60,7.61,-82,1
1698020600,2023-10-23 02:23,100.00,945.71,1017.51,596,7.54,7.55,-82,1
1698020660,2023-10-23 02:24,100.00,945.76,1017.57,596,7.50,7.51,-83,1
1698020720,2023-10-23 02:25,100.00,945.80,1017.61,596,7.35,7.36,-82,1
1698020780,2023-10-23 02:26,100.00,945.68,1017.48,596,7.43,7.44,-82,1
1698020840,2023-10-23 02:27,100.00,945.74,1017.55,596,7.37,7.38,-82,1
1698020901,2023-10-23 02:28,100.00,945.80,1017.61,596,7.34,7.35,-83,1
1698020961,2023-10-23 02:29,100.00,945.86,1017.66,596,7.31,7.32,-83,1
1698021021,2023-10-23 02:30,100.00,945.83,1017.64,596,7.32,7.33,-83,1
1698021081,2023-10-23 02:31,100.00,945.71,1017.52,596,7.31,7.32,-82,1
1698021141,2023-10-23 02:32,100.00,945.83,1017.64,596,7.30,7.31,-83,1
1698021201,2023-10-23 02:33,100.00,945.87,1017.68,596,7.30,7.31,-81,1
1698021261,2023-10-23 02:34,100.00,945.90,1017.71,596,7.27,7.28,-84,1
1698021321,2023-10-23 02:35,100.00,945.90,1017.71,596,7.27,7.28,-81,1
1698021381,2023-10-23 02:36,100.00,945.89,1017.70,596,7.26,7.27,-83,1
1698021441,2023-10-23 02:37,100.00,945.88,1017.69,596,7.21,7.22,-84,1
1698021501,2023-10-23 02:38,100.00,945.89,1017.70,596,7.18,7.19,-83,1
1698021561,2023-10-23 02:39,100.00,945.89,1017.70,596,7.02,7.02,-83,1
1698021621,2023-10-23 02:40,100.00,945.87,1017.68,596,7.10,7.10,-83,1
1698021681,2023-10-23 02:41,100.00,945.92,1017.72,596,7.11,7.11,-84,1
1698021741,2023-10-23 02:42,100.00,945.89,1017.69,596,7.13,7.14,-84,1
1698021801,2023-10-23 02:43,100.00,945.92,1017.73,596,7.14,7.15,-81,1
1698021861,2023-10-23 02:44,100.00,945.93,1017.74,596,7.16,7.17,-84,1
1698021921,2023-10-23 02:45,100.00,945.94,1017.74,596,7.16,7.17,-83,1
1698021981,2023-10-23 02:46,100.00,945.92,1017.73,596,7.18,7.19,-84,1
1698022041,2023-10-23 02:47,100.00,945.92,1017.72,596,7.20,7.21,-82,1
1698022101,2023-10-23 02:48,100.00,945.93,1017.74,596,7.21,7.22,-83,1
1698022161,2023-10-23 02:49,100.00,945.97,1017.78,596,7.21,7.22,-83,1
1698022221,2023-10-23 02:50,100.00,945.99,1017.80,596,7.22,7.23,-83,1
1698022281,2023-10-23 02:51,100.00,946.01,1017.82,596,7.21,7.22,-83,1
1698022341,2023-10-23 02:52,100.00,946.06,1017.87,596,7.20,7.21,-82,1
1698022402,2023-10-23 02:53,100.00,946.03,1017.84,596,7.20,7.21,-84,1
1698022462,2023-10-23 02:54,100.00,946.07,1017.87,596,7.20,7.21,-85,1
1698022522,2023-10-23 02:55,100.00,946.05,1017.86,596,7.20,7.21,-82,1
1698022582,2023-10-23 02:56,100.00,946.09,1017.89,596,7.19,7.20,-82,1
1698022642,2023-10-23 02:57,100.00,946.08,1017.89,596,7.19,7.20,-82,1
1698022702,2023-10-23 02:58,100.00,946.09,1017.90,596,7.19,7.20,-83,1
1698022762,2023-10-23 02:59,100.00,946.13,1017.94,596,7.19,7.20,-83,1
1698022822,2023-10-23 03:00,100.00,946.15,1017.96,596,7.17,7.18,-83,1
1698022882,2023-10-23 03:01,100.00,946.12,1017.93,596,7.16,7.17,-83,1
1698022942,2023-10-23 03:02,100.00,946.15,1017.96,596,7.16,7.17,-83,1
1698023002,2023-10-23 03:03,100.00,946.14,1017.94,596,7.16,7.17,-81,1
1698023062,2023-10-23 03:04,100.00,946.13,1017.94,596,7.15,7.16,-83,1
1698023122,2023-10-23 03:05,100.00,946.11,1017.92,596,7.13,7.14,-83,1
1698023182,2023-10-23 03:06,100.00,946.13,1017.94,596,7.12,7.12,-83,1
1698023242,2023-10-23 03:07,100.00,946.13,1017.94,596,7.12,7.12,-82,1
1698023302,2023-10-23 03:08,100.00,946.14,1017.95,596,7.10,7.10,-80,1
1698023362,2023-10-23 03:09,100.00,946.15,1017.96,596,7.08,7.08,-82,1
1698023422,2023-10-23 03:10,100.00,946.14,1017.95,596,7.06,7.06,-82,1
1698023482,2023-10-23 03:11,100.00,946.17,1017.97,596,7.06,7.06,-83,1
1698023542,2023-10-23 03:12,100.00,946.15,1017.95,596,7.04,7.04,-83,1
1698023602,2023-10-23 03:13,100.00,946.19,1017.99,596,7.02,7.02,-84,1
1698023662,2023-10-23 03:14,100.00,946.14,1017.95,596,7.01,7.01,-83,1
1698023722,2023-10-23 03:15,100.00,946.15,1017.96,596,7.00,7.00,-83,1
1698023782,2023-10-23 03:16,100.00,946.14,1017.95,596,7.00,7.00,-82,1
1698023842,2023-10-23 03:17,100.00,946.14,1017.94,596,6.99,6.99,-83,1
1698023903,2023-10-23 03:18,100.00,946.14,1017.95,596,6.98,6.98,-84,1
1698023963,2023-10-23 03:19,100.00,946.16,1017.97,596,6.98,6.98,-84,1
1698024023,2023-10-23 03:20,100.00,946.17,1017.98,596,6.95,6.95,-82,1
1698024083,2023-10-23 03:21,100.00,946.17,1017.98,596,6.93,6.93,-83,1
1698024143,2023-10-23 03:22,100.00,946.18,1017.99,596,6.93,6.93,-82,1
1698024203,2023-10-23 03:23,100.00,946.17,1017.98,596,6.77,6.77,-83,1
1698024263,2023-10-23 03:24,100.00,946.15,1017.96,596,6.79,6.79,-84,1
1698024323,2023-10-23 03:25,100.00,946.21,1018.02,596,6.79,6.79,-82,1
1698024383,2023-10-23 03:26,100.00,946.21,1018.02,596,6.79,6.79,-82,1
1698024443,2023-10-23 03:27,100.00,946.24,1018.04,596,6.74,6.74,-83,1
1698024503,2023-10-23 03:28,100.00,946.29,1018.09,596,6.74,6.74,-83,1
1698024563,2023-10-23 03:29,100.00,946.30,1018.11,596,6.73,6.73,-82,1
1698024623,2023-10-23 03:30,100.00,946.26,1018.07,596,6.73,6.73,-82,1
1698024683,2023-10-23 03:31,100.00,946.26,1018.07,596,6.71,6.71,-84,1
1698024743,2023-10-23 03:32,100.00,946.28,1018.09,596,6.69,6.69,-84,1
1698024803,2023-10-23 03:33,100.00,946.28,1018.09,596,6.68,6.68,-83,1
1698024863,2023-10-23 03:34,100.00,946.34,1018.15,596,6.69,6.69,-82,1
1698024923,2023-10-23 03:35,100.00,946.32,1018.13,596,6.69,6.69,-82,1
1698024983,2023-10-23 03:36,100.00,946.34,1018.15,596,6.68,6.68,-82,1
1698025043,2023-10-23 03:37,100.00,946.26,1018.07,596,6.69,6.69,-82,1
1698025103,2023-10-23 03:38,100.00,946.32,1018.13,596,6.68,6.68,-83,1
1698025163,2023-10-23 03:39,100.00,946.34,1018.15,596,6.66,6.66,-82,1
1698025223,2023-10-23 03:40,100.00,946.31,1018.12,596,6.67,6.67,-82,1
1698025284,2023-10-23 03:41,100.00,946.33,1018.14,596,6.65,6.65,-83,1
1698025344,2023-10-23 03:42,100.00,946.34,1018.15,596,6.65,6.65,-83,1
1698025404,2023-10-23 03:43,100.00,946.37,1018.18,596,6.63,6.63,-80,1
1698025464,2023-10-23 03:44,100.00,946.37,1018.18,596,6.56,6.56,-82,1
1698025524,2023-10-23 03:45,100.00,946.38,1018.19,596,6.61,6.61,-83,1
1698025584,2023-10-23 03:46,100.00,946.38,1018.19,596,6.60,6.60,-83,1
1698025644,2023-10-23 03:47,100.00,946.38,1018.18,596,6.60,6.60,-82,1
1698025704,2023-10-23 03:48,100.00,946.34,1018.15,596,6.51,6.51,-82,1
1698025764,2023-10-23 03:49,100.00,946.38,1018.18,596,6.51,6.51,-82,1
1698025824,2023-10-23 03:50,100.00,946.37,1018.18,596,6.52,6.52,-84,1
1698025884,2023-10-23 03:51,100.00,946.35,1018.16,596,6.36,6.36,-80,1
1698025944,2023-10-23 03:52,100.00,946.35,1018.16,596,6.34,6.34,-83,1
1698026004,2023-10-23 03:53,100.00,946.38,1018.19,596,6.20,6.20,-83,1
1698026064,2023-10-23 03:54,100.00,946.33,1018.14,596,6.28,6.28,-79,1
1698026124,2023-10-23 03:55,100.00,946.35,1018.16,596,6.36,6.36,-82,1
1698026184,2023-10-23 03:56,100.00,946.36,1018.16,596,6.36,6.36,-82,1
1698026244,2023-10-23 03:57,100.00,946.37,1018.18,596,6.36,6.36,-83,1
1698026304,2023-10-23 03:58,100.00,946.36,1018.17,596,6.29,6.29,-83,1
1698026364,2023-10-23 03:59,100.00,946.35,1018.16,596,6.28,6.28,-81,1
1698026424,2023-10-23 04:00,100.00,946.36,1018.17,596,6.35,6.35,-82,1
1698026484,2023-10-23 04:01,100.00,946.40,1018.20,596,6.36,6.36,-82,1
1698026544,2023-10-23 04:02,100.00,946.40,1018.21,596,6.37,6.37,-82,1
1698026605,2023-10-23 04:03,100.00,946.46,1018.26,596,6.11,6.11,-82,1
1698026665,2023-10-23 04:04,100.00,946.44,1018.25,596,6.29,6.29,-83,1
1698026725,2023-10-23 04:05,100.00,946.43,1018.24,596,6.34,6.34,-82,1
1698026785,2023-10-23 04:06,100.00,946.41,1018.22,596,6.35,6.35,-82,1
1698026845,2023-10-23 04:07,100.00,946.44,1018.25,596,6.34,6.34,-83,1
1698026905,2023-10-23 04:08,100.00,946.38,1018.19,596,6.35,6.35,-82,1
1698026965,2023-10-23 04:09,100.00,946.47,1018.28,596,6.34,6.34,-82,1
1698027025,2023-10-23 04:10,100.00,946.45,1018.25,596,6.36,6.36,-82,1
1698027085,2023-10-23 04:11,100.00,946.44,1018.25,596,6.37,6.37,-85,1
1698027145,2023-10-23 04:12,100.00,946.44,1018.25,596,6.37,6.37,-83,1
1698027205,2023-10-23 04:13,100.00,946.32,1018.13,596,6.37,6.37,-83,1
1698027265,2023-10-23 04:14,100.00,946.41,1018.22,596,6.39,6.39,-82,1
1698027325,2023-10-23 04:15,100.00,946.44,1018.24,596,6.39,6.39,-83,1
1698027385,2023-10-23 04:16,100.00,946.44,1018.24,596,6.40,6.40,-84,1
1698027445,2023-10-23 04:17,100.00,946.46,1018.27,596,6.41,6.41,-83,1
1698027505,2023-10-23 04:18,100.00,946.13,1017.93,596,6.39,6.39,-83,1
1698027565,2023-10-23 04:19,100.00,946.44,1018.25,596,6.39,6.39,-82,1
1698027625,2023-10-23 04:20,100.00,946.42,1018.23,596,6.36,6.36,-84,1
1698027685,2023-10-23 04:21,100.00,946.42,1018.22,596,6.35,6.35,-81,1
1698027745,2023-10-23 04:22,100.00,946.31,1018.12,596,6.35,6.35,-83,1
1698027805,2023-10-23 04:23,100.00,946.41,1018.22,596,6.34,6.34,-83,1
1698027865,2023-10-23 04:24,100.00,946.45,1018.26,596,6.34,6.34,-82,1
1698027925,2023-10-23 04:25,100.00,946.47,1018.28,596,6.34,6.34,-85,1
1698027985,2023-10-23 04:26,100.00,946.46,1018.26,596,6.36,6.36,-82,1
1698028045,2023-10-23 04:27,100.00,946.48,1018.29,596,6.36,6.36,-83,1
1698028105,2023-10-23 04:28,100.00,946.45,1018.26,596,6.35,6.35,-83,1
1698028166,2023-10-23 04:29,100.00,946.49,1018.30,596,6.34,6.34,-82,1
1698028226,2023-10-23 04:30,100.00,946.52,1018.33,596,6.33,6.33,-82,1
1698028286,2023-10-23 04:31,100.00,946.51,1018.32,596,6.33,6.33,-82,1
1698028346,2023-10-23 04:32,100.00,946.55,1018.36,596,6.34,6.34,-83,1
1698028406,2023-10-23 04:33,100.00,946.54,1018.35,596,6.31,6.31,-82,1
1698028466,2023-10-23 04:34,100.00,946.56,1018.37,596,6.34,6.34,-82,1
1698028526,2023-10-23 04:35,100.00,946.58,1018.39,596,6.35,6.35,-83,1
1698028586,2023-10-23 04:36,100.00,946.63,1018.44,596,6.34,6.34,-83,1
1698028646,2023-10-23 04:37,100.00,946.63,1018.44,596,6.31,6.31,-83,1
1698028706,2023-10-23 04:38,100.00,946.61,1018.42,596,6.30,6.30,-83,1
1698028766,2023-10-23 04:39,100.00,946.63,1018.43,596,6.29,6.29,-83,1
1698028826,2023-10-23 04:40,100.00,946.64,1018.44,596,6.25,6.25,-83,1
1698028886,2023-10-23 04:41,100.00,946.62,1018.43,596,6.22,6.22,-82,1
1698028946,2023-10-23 04:42,100.00,946.68,1018.49,596,6.23,6.23,-83,1
1698029006,2023-10-23 04:43,100.00,946.69,1018.50,596,6.22,6.22,-82,1
1698029066,2023-10-23 04:44,100.00,946.71,1018.51,596,6.22,6.22,-82,1
1698029126,2023-10-23 04:45,100.00,946.74,1018.55,596,6.23,6.23,-83,1
1698029186,2023-10-23 04:46,100.00,946.71,1018.52,596,6.22,6.22,-84,1
1698029246,2023-10-23 04:47,100.00,946.72,1018.53,596,6.22,6.22,-84,1
1698029306,2023-10-23 04:48,100.00,946.75,1018.55,596,6.21,6.21,-83,1
1698029366,2023-10-23 04:49,100.00,946.74,1018.54,596,6.18,6.18,-83,1
1698029426,2023-10-23 04:50,100.00,946.71,1018.52,596,6.10,6.10,-82,1
1698029486,2023-10-23 04:51,100.00,946.75,1018.55,596,6.10,6.10,-83,1
1698029546,2023-10-23 04:52,100.00,946.70,1018.51,596,6.02,6.02,-83,1
1698029607,2023-10-23 04:53,100.00,946.73,1018.53,596,6.05,6.05,-83,1
1698029667,2023-10-23 04:54,100.00,946.73,1018.53,596,6.06,6.06,-82,1
1698029727,2023-10-23 04:55,100.00,946.69,1018.50,596,6.06,6.06,-83,1
1698029787,2023-10-23 04:56,100.00,946.67,1018.48,596,6.07,6.07,-83,1
1698029847,2023-10-23 04:57,100.00,946.62,1018.43,596,6.08,6.08,-83,1
1698029907,2023-10-23 04:58,100.00,946.63,1018.44,596,6.08,6.08,-83,1
1698029967,2023-10-23 04:59,100.00,946.68,1018.49,596,6.10,6.10,-84,1
1698030027,2023-10-23 05:00,100.00,946.65,1018.46,596,6.03,6.03,-81,1
1698030087,2023-10-23 05:01,100.00,946.64,1018.45,596,6.01,6.01,-83,1
1698030147,2023-10-23 05:02,100.00,946.66,1018.47,596,6.00,6.00,-83,1
1698030207,2023-10-23 05:03,100.00,946.61,1018.42,596,6.00,6.00,-84,1
1698030267,2023-10-23 05:04,100.00,946.67,1018.48,596,5.99,5.99,-83,1
1698030327,2023-10-23 05:05,100.00,946.64,1018.45,596,6.00,6.00,-83,1
1698030387,2023-10-23 05:06,100.00,946.61,1018.42,596,6.00,6.00,-84,1
1698030447,2023-10-23 05:07,100.00,946.66,1018.47,596,6.01,6.01,-83,1
1698030507,2023-10-23 05:08,100.00,946.66,1018.47,596,6.00,6.00,-83,1
1698030567,2023-10-23 05:09,100.00,946.65,1018.46,596,6.01,6.01,-82,1
1698030627,2023-10-23 05:10,100.00,946.62,1018.43,596,6.01,6.01,-83,1
1698030687,2023-10-23 05:11,100.00,946.64,1018.45,596,5.99,5.99,-82,1
1698030747,2023-10-23 05:12,100.00,946.63,1018.44,596,5.98,5.98,-83,1
1698030807,2023-10-23 05:13,100.00,946.61,1018.42,596,5.97,5.97,-84,1
1698030867,2023-10-23 05:14,100.00,946.60,1018.41,596,5.97,5.97,-82,1
1698030927,2023-10-23 05:15,100.00,946.60,1018.41,596,5.96,5.96,-83,1
1698030987,2023-10-23 05:16,100.00,946.61,1018.41,596,5.92,5.92,-82,1
1698031047,2023-10-23 05:17,100.00,946.62,1018.43,596,5.95,5.95,-82,1
1698031108,2023-10-23 05:18,100.00,946.60,1018.41,596,5.96,5.96,-83,1
1698031168,2023-10-23 05:19,100.00,946.63,1018.44,596,5.95,5.95,-82,1
1698031228,2023-10-23 05:20,100.00,946.64,1018.45,596,5.97,5.97,-82,1
1698031288,2023-10-23 05:21,100.00,946.61,1018.42,596,5.94,5.94,-82,1
1698031348,2023-10-23 05:22,100.00,946.62,1018.43,596,5.91,5.91,-83,1
1698031408,2023-10-23 05:23,100.00,946.60,1018.40,596,5.90,5.90,-84,1
1698031468,2023-10-23 05:24,100.00,946.61,1018.42,596,5.90,5.90,-82,1
1698031528,2023-10-23 05:25,100.00,946.63,1018.43,596,5.88,5.88,-82,1
1698031588,2023-10-23 05:26,100.00,946.59,1018.40,596,5.85,5.85,-82,1
1698031648,2023-10-23 05:27,100.00,946.59,1018.40,596,5.89,5.89,-83,1
1698031708,2023-10-23 05:28,100.00,946.63,1018.43,596,5.88,5.88,-82,1
1698031768,2023-10-23 05:29,100.00,946.63,1018.44,596,5.89,5.89,-82,1
1698031828,2023-10-23 05:30,100.00,946.59,1018.40,596,5.89,5.89,-82,1
1698031888,2023-10-23 05:31,100.00,946.62,1018.43,596,5.89,5.89,-84,1
1698031948,2023-10-23 05:32,100.00,946.59,1018.40,596,5.87,5.87,-83,1
1698032008,2023-10-23 05:33,100.00,946.61,1018.42,596,5.80,5.80,-80,1
1698032068,2023-10-23 05:34,100.00,946.61,1018.41,596,5.77,5.77,-82,1
1698032128,2023-10-23 05:35,100.00,946.59,1018.39,596,5.75,5.75,-84,1
1698032188,2023-10-23 05:36,100.00,946.55,1018.36,596,5.73,5.73,-84,1
1698032248,2023-10-23 05:37,100.00,946.58,1018.39,596,5.71,5.71,-83,1
1698032308,2023-10-23 05:38,100.00,946.64,1018.45,596,5.71,5.71,-83,1
1698032368,2023-10-23 05:39,100.00,946.67,1018.47,596,5.65,5.65,-83,1
1698032429,2023-10-23 05:40,100.00,946.67,1018.48,596,5.63,5.63,-82,1
1698032489,2023-10-23 05:41,100.00,946.67,1018.48,596,5.64,5.64,-84,1
1698032549,2023-10-23 05:42,100.00,946.68,1018.48,596,5.63,5.63,-84,1
1698032609,2023-10-23 05:43,100.00,946.67,1018.48,596,5.64,5.64,-82,1
1698032669,2023-10-23 05:44,100.00,946.65,1018.46,596,5.63,5.63,-83,1
1698032729,2023-10-23 05:45,100.00,946.64,1018.45,596,5.63,5.63,-84,1
1698032789,2023-10-23 05:46,100.00,946.68,1018.48,596,5.63,5.63,-83,1
1698032849,2023-10-23 05:47,100.00,946.65,1018.46,596,5.64,5.64,-84,1
1698032909,2023-10-23 05:48,100.00,946.63,1018.44,596,5.63,5.63,-82,1
1698032969,2023-10-23 05:49,100.00,946.63,1018.44,596,5.64,5.64,-83,1
1698033029,2023-10-23 05:50,100.00,946.62,1018.43,596,5.63,5.63,-83,1
1698033089,2023-10-23 05:51,100.00,946.62,1018.43,596,5.62,5.62,-83,1
1698033149,2023-10-23 05:52,100.00,946.58,1018.39,596,5.63,5.63,-82,1
1698033209,2023-10-23 05:53,100.00,946.62,1018.42,596,5.63,5.63,-82,1
1698033269,2023-10-23 05:54,100.00,946.60,1018.41,596,5.62,5.62,-84,1
1698033329,2023-10-23 05:55,100.00,946.60,1018.41,596,5.59,5.59,-83,1
1698033389,2023-10-23 05:56,100.00,946.63,1018.44,596,5.58,5.58,-83,1
1698033449,2023-10-23 05:57,100.00,946.63,1018.44,596,5.57,5.57,-82,1
1698033509,2023-10-23 05:58,100.00,946.66,1018.47,596,5.56,5.56,-83,1
1698033569,2023-10-23 05:59,100.00,946.65,1018.45,596,5.56,5.56,-83,1
1698033629,2023-10-23 06:00,100.00,946.68,1018.48,596,5.56,5.56,-83,1
1698033689,2023-10-23 06:01,100.00,946.67,1018.48,596,5.55,5.55,-82,1
1698033749,2023-10-23 06:02,100.00,946.65,1018.46,596,5.49,5.49,-84,1
1698033809,2023-10-23 06:03,100.00,946.64,1018.45,596,5.48,5.48,-83,1
1698033870,2023-10-23 06:04,100.00,946.62,1018.43,596,5.46,5.46,-82,1
1698033930,2023-10-23 06:05,100.00,946.67,1018.48,596,5.46,5.46,-83,1
1698033990,2023-10-23 06:06,100.00,946.66,1018.46,596,5.45,5.45,-82,1
1698034050,2023-10-23 06:07,100.00,946.64,1018.45,596,5.46,5.46,-83,1
1698034110,2023-10-23 06:08,100.00,946.65,1018.46,596,5.43,5.43,-84,1
1698034170,2023-10-23 06:09,100.00,946.65,1018.46,596,5.38,5.38,-82,1
1698034230,2023-10-23 06:10,100.00,946.61,1018.42,596,5.44,5.44,-82,1
1698034290,2023-10-23 06:11,100.00,946.62,1018.43,596,5.46,5.46,-82,1
1698034350,2023-10-23 06:12,100.00,946.62,1018.43,596,5.43,5.43,-83,1
1698034410,2023-10-23 06:13,100.00,946.49,1018.30,596,5.41,5.41,-83,1
1698034470,2023-10-23 06:14,100.00,946.66,1018.47,596,5.39,5.39,-81,1
1698034530,2023-10-23 06:15,100.00,946.66,1018.47,596,5.38,5.38,-83,1
1698034590,2023-10-23 06:16,100.00,946.65,1018.46,596,5.39,5.39,-82,1
1698034650,2023-10-23 06:17,100.00,946.66,1018.46,596,5.43,5.43,-82,1
1698034710,2023-10-23 06:18,100.00,946.64,1018.45,596,5.42,5.42,-82,1
1698034770,2023-10-23 06:19,100.00,946.65,1018.46,596,5.43,5.43,-83,1
1698034830,2023-10-23 06:20,100.00,946.63,1018.44,596,5.46,5.46,-84,1
1698034890,2023-10-23 06:21,100.00,946.61,1018.41,596,5.44,5.44,-82,1
1698034950,2023-10-23 06:22,100.00,946.65,1018.46,596,5.45,5.45,-84,1
1698035010,2023-10-23 06:23,100.00,946.68,1018.49,596,5.38,5.38,-83,1
1698035070,2023-10-23 06:24,100.00,946.63,1018.43,596,5.42,5.42,-84,1
1698035130,2023-10-23 06:25,100.00,946.63,1018.44,596,5.43,5.43,-82,1
1698035190,2023-10-23 06:26,100.00,946.61,1018.41,596,5.43,5.43,-83,1
1698035250,2023-10-23 06:27,100.00,946.62,1018.43,596,5.41,5.41,-83,1
1698035310,2023-10-23 06:28,100.00,946.62,1018.42,596,5.43,5.43,-82,1
1698035370,2023-10-23 06:29,100.00,946.16,1017.97,596,5.43,5.43,-83,1
1698035431,2023-10-23 06:30,100.00,946.63,1018.44,596,5.44,5.44,-82,1
1698035491,2023-10-23 06:31,100.00,946.64,1018.45,596,5.47,5.47,-83,1
1698035551,2023-10-23 06:32,100.00,946.63,1018.44,596,5.46,5.46,-83,1
1698035611,2023-10-23 06:33,100.00,946.68,1018.49,596,5.43,5.43,-84,1
1698035671,2023-10-23 06:34,100.00,946.71,1018.52,596,5.38,5.38,-84,1
1698035731,2023-10-23 06:35,100.00,946.71,1018.52,596,5.32,5.32,-83,1
1698035791,2023-10-23 06:36,100.00,946.77,1018.58,596,5.27,5.27,-82,1
1698035851,2023-10-23 06:37,100.00,946.75,1018.56,596,5.22,5.22,-83,1
1698035911,2023-10-23 06:38,100.00,946.74,1018.55,596,5.26,5.26,-82,1
1698035971,2023-10-23 06:39,100.00,946.74,1018.55,596,5.29,5.29,-83,1
1698036031,2023-10-23 06:40,100.00,946.76,1018.57,596,5.30,5.30,-84,1
1698036091,2023-10-23 06:41,100.00,946.77,1018.58,596,5.30,5.30,-83,1
1698036151,2023-10-23 06:42,100.00,946.80,1018.60,596,5.32,5.32,-82,1
1698036211,2023-10-23 06:43,100.00,946.81,1018.62,596,5.34,5.34,-83,1
1698036271,2023-10-23 06:44,100.00,946.82,1018.63,596,5.36,5.36,-82,1
1698036331,2023-10-23 06:45,100.00,946.84,1018.65,596,5.38,5.38,-82,1
1698036391,2023-10-23 06:46,100.00,946.82,1018.62,596,5.35,5.35,-81,1
1698036451,2023-10-23 06:47,100.00,946.83,1018.64,596,5.35,5.35,-84,1
1698036511,2023-10-23 06:48,100.00,946.86,1018.67,596,5.34,5.34,-84,1
1698036571,2023-10-23 06:49,100.00,946.87,1018.67,596,5.35,5.35,-83,1
1698036632,2023-10-23 06:50,100.00,946.87,1018.68,596,5.31,5.31,-82,1
1698036692,2023-10-23 06:51,100.00,946.85,1018.66,596,5.30,5.30,-83,1
1698036752,2023-10-23 06:52,100.00,946.89,1018.70,596,5.31,5.31,-82,1
1698036812,2023-10-23 06:53,100.00,946.92,1018.73,596,5.32,5.32,-84,1
1698036872,2023-10-23 06:54,100.00,946.93,1018.74,596,5.32,5.32,-82,1
1698036932,2023-10-23 06:55,100.00,946.95,1018.76,596,5.35,5.35,-82,1
1698036992,2023-10-23 06:56,100.00,947.00,1018.81,596,5.34,5.34,-82,1
1698037052,2023-10-23 06:57,100.00,946.98,1018.79,596,5.35,5.35,-84,1
1698037112,2023-10-23 06:58,100.00,947.00,1018.81,596,5.35,5.35,-83,1
1698037172,2023-10-23 06:59,100.00,947.04,1018.85,596,5.36,5.36,-82,1
1698037232,2023-10-23 07:00,100.00,947.07,1018.88,596,5.38,5.38,-85,1
1698037292,2023-10-23 07:01,100.00,947.08,1018.89,596,5.40,5.40,-82,1
1698037352,2023-10-23 07:02,100.00,947.09,1018.89,596,5.43,5.43,-84,1
1698037412,2023-10-23 07:03,100.00,947.09,1018.89,596,5.43,5.43,-82,1
1698037472,2023-10-23 07:04,100.00,947.09,1018.90,596,5.43,5.43,-82,1
1698037532,2023-10-23 07:05,100.00,947.12,1018.92,596,5.45,5.45,-83,1
1698037592,2023-10-23 07:06,100.00,947.17,1018.98,596,5.47,5.47,-83,1
1698037652,2023-10-23 07:07,100.00,947.15,1018.96,596,5.48,5.48,-82,1
1698037712,2023-10-23 07:08,100.00,947.17,1018.98,596,5.51,5.51,-83,1
1698037772,2023-10-23 07:09,100.00,947.21,1019.02,596,5.50,5.50,-82,1
1698037832,2023-10-23 07:10,100.00,947.24,1019.05,596,5.50,5.50,-83,1
1698037892,2023-10-23 07:11,100.00,947.27,1019.08,596,5.48,5.48,-84,1
1698037952,2023-10-23 07:12,100.00,947.30,1019.11,596,5.41,5.41,-82,1
1698038012,2023-10-23 07:13,100.00,947.30,1019.10,596,5.39,5.39,-84,1
1698038072,2023-10-23 07:14,100.00,947.33,1019.14,596,5.40,5.40,-83,1
1698038133,2023-10-23 07:15,100.00,947.37,1019.18,596,5.42,5.42,-84,1
1698038193,2023-10-23 07:16,100.00,947.34,1019.15,596,5.45,5.45,-84,1
1698038253,2023-10-23 07:17,100.00,947.38,1019.19,596,5.46,5.46,-82,1
1698038313,2023-10-23 07:18,100.00,947.40,1019.21,596,5.48,5.48,-84,1
1698038373,2023-10-23 07:19,100.00,947.45,1019.26,596,5.50,5.50,-84,1
1698038433,2023-10-23 07:20,100.00,947.48,1019.28,596,5.53,5.53,-81,1
1698038493,2023-10-23 07:21,100.00,947.52,1019.32,596,5.54,5.54,-84,1
1698038553,2023-10-23 07:22,100.00,947.54,1019.35,596,5.57,5.57,-82,1
1698038613,2023-10-23 07:23,100.00,947.57,1019.38,596,5.59,5.59,-83,1
1698038673,2023-10-23 07:24,100.00,947.61,1019.42,596,5.60,5.60,-83,1
1698038733,2023-10-23 07:25,100.00,947.63,1019.44,596,5.58,5.58,-83,1
1698038793,2023-10-23 07:26,100.00,947.66,1019.47,596,5.58,5.58,-81,1
1698038853,2023-10-23 07:27,100.00,947.64,1019.45,596,5.61,5.61,-82,1
1698038913,2023-10-23 07:28,100.00,947.66,1019.47,596,5.64,5.64,-83,1
1698038973,2023-10-23 07:29,100.00,947.68,1019.49,596,5.66,5.66,-81,1
1698039033,2023-10-23 07:30,100.00,947.71,1019.52,596,5.66,5.66,-84,1
1698039093,2023-10-23 07:31,100.00,947.69,1019.50,596,5.68,5.68,-83,1
1698039153,2023-10-23 07:32,100.00,947.73,1019.54,596,5.70,5.70,-84,1
1698039213,2023-10-23 07:33,100.00,947.76,1019.56,596,5.71,5.71,-82,1
1698039273,2023-10-23 07:34,100.00,947.74,1019.54,596,5.73,5.73,-82,1
1698039333,2023-10-23 07:35,100.00,947.78,1019.58,596,5.74,5.74,-83,1
1698039393,2023-10-23 07:36,100.00,947.75,1019.55,596,5.75,5.75,-82,1
1698039453,2023-10-23 07:37,100.00,947.75,1019.56,596,5.75,5.75,-82,1
1698039513,2023-10-23 07:38,100.00,947.77,1019.58,596,5.75,5.75,-81,1
1698039574,2023-10-23 07:39,100.00,947.76,1019.57,596,5.75,5.75,-84,1
1698039634,2023-10-23 07:40,100.00,947.77,1019.57,596,5.77,5.77,-84,1
1698039694,2023-10-23 07:41,100.00,947.81,1019.62,596,5.76,5.76,-82,1
1698039754,2023-10-23 07:42,100.00,947.81,1019.62,596,5.75,5.75,-82,1
1698039814,2023-10-23 07:43,100.00,947.83,1019.63,596,5.78,5.78,-82,1
1698039874,2023-10-23 07:44,100.00,947.85,1019.66,596,5.81,5.81,-82,1
1698039934,2023-10-23 07:45,100.00,947.87,1019.67,596,5.81,5.81,-83,1
1698039994,2023-10-23 07:46,100.00,947.85,1019.66,596,5.85,5.85,-82,1
1698040054,2023-10-23 07:47,100.00,947.83,1019.64,596,5.86,5.86,-84,1
1698040114,2023-10-23 07:48,100.00,947.88,1019.69,596,5.87,5.87,-85,1
1698040174,2023-10-23 07:49,100.00,947.91,1019.71,596,5.87,5.87,-82,1
1698040234,2023-10-23 07:50,100.00,947.95,1019.76,596,5.88,5.88,-82,1
1698040294,2023-10-23 07:51,100.00,947.93,1019.74,596,5.91,5.91,-81,1
1698040354,2023-10-23 07:52,100.00,947.95,1019.75,596,5.91,5.91,-83,1
1698040414,2023-10-23 07:53,100.00,947.94,1019.75,596,5.93,5.93,-82,1
1698040474,2023-10-23 07:54,100.00,947.94,1019.74,596,5.95,5.95,-83,1
1698040534,2023-10-23 07:55,100.00,947.99,1019.80,596,5.71,5.71,-83,1
1698040594,2023-10-23 07:56,100.00,947.93,1019.74,596,5.95,5.95,-82,1
1698040654,2023-10-23 07:57,100.00,947.95,1019.75,596,5.95,5.95,-85,1
1698040714,2023-10-23 07:58,100.00,947.96,1019.76,596,5.97,5.97,-83,1
1698040774,2023-10-23 07:59,100.00,947.93,1019.73,596,5.97,5.97,-83,1
1698040834,2023-10-23 08:00,100.00,947.91,1019.72,596,5.97,5.97,-83,1
1698040894,2023-10-23 08:01,100.00,947.95,1019.75,596,6.02,6.02,-81,1
1698040955,2023-10-23 08:02,100.00,947.94,1019.75,596,6.04,6.04,-83,1
1698041015,2023-10-23 08:03,100.00,947.96,1019.76,596,6.05,6.05,-84,1
1698041075,2023-10-23 08:04,100.00,947.95,1019.76,596,6.09,6.09,-82,1
1698041135,2023-10-23 08:05,100.00,947.99,1019.80,596,6.08,6.08,-83,1
1698041195,2023-10-23 08:06,100.00,947.98,1019.78,596,6.10,6.10,-83,1
1698041255,2023-10-23 08:07,100.00,947.99,1019.80,596,6.11,6.11,-84,1
1698041315,2023-10-23 08:08,100.00,948.02,1019.82,596,6.13,6.13,-82,1
1698041375,2023-10-23 08:09,100.00,948.00,1019.81,596,6.16,6.16,-82,1
1698041435,2023-10-23 08:10,100.00,948.04,1019.85,596,6.19,6.19,-83,1
1698041495,2023-10-23 08:11,100.00,948.01,1019.82,596,6.22,6.22,-83,1
1698041555,2023-10-23 08:12,100.00,948.00,1019.81,596,6.24,6.24,-82,1
1698041615,2023-10-23 08:13,100.00,947.98,1019.79,596,6.26,6.26,-82,1
1698041675,2023-10-23 08:14,100.00,948.01,1019.82,596,6.29,6.29,-82,1
1698041735,2023-10-23 08:15,100.00,948.01,1019.82,596,6.33,6.33,-83,1
1698041795,2023-10-23 08:16,100.00,948.01,1019.82,596,6.35,6.35,-81,1
1698041855,2023-10-23 08:17,100.00,948.04,1019.84,596,6.38,6.38,-81,1
1698041915,2023-10-23 08:18,100.00,948.03,1019.84,596,6.40,6.40,-83,1
1698041975,2023-10-23 08:19,100.00,948.03,1019.84,596,6.42,6.42,-82,1
1698042035,2023-10-23 08:20,100.00,948.04,1019.84,596,6.45,6.45,-84,1
1698042095,2023-10-23 08:21,100.00,948.04,1019.85,596,6.47,6.47,-85,1
1698042155,2023-10-23 08:22,100.00,948.03,1019.84,596,6.50,6.50,-81,1
1698042215,2023-10-23 08:23,100.00,948.06,1019.86,596,6.53,6.53,-83,1
1698042275,2023-10-23 08:24,100.00,948.05,1019.85,596,6.54,6.54,-82,1
1698042335,2023-10-23 08:25,100.00,948.00,1019.81,596,6.57,6.57,-83,1
1698042395,2023-10-23 08:26,100.00,948.11,1019.92,596,6.58,6.58,-82,1
1698042455,2023-10-23 08:27,100.00,948.12,1019.93,596,6.61,6.61,-83,1
1698042516,2023-10-23 08:28,100.00,948.10,1019.91,596,6.63,6.63,-83,1
1698042576,2023-10-23 08:29,100.00,948.15,1019.96,596,6.64,6.64,-82,1
1698042636,2023-10-23 08:30,100.00,948.12,1019.93,596,6.62,6.62,-82,1
1698042696,2023-10-23 08:31,100.00,948.16,1019.97,596,6.62,6.62,-84,1
1698042756,2023-10-23 08:32,100.00,948.16,1019.96,596,6.56,6.56,-84,1
1698042816,2023-10-23 08:33,100.00,948.15,1019.96,596,6.57,6.57,-83,1
1698042876,2023-10-23 08:34,100.00,948.17,1019.98,596,6.56,6.56,-83,1
1698042936,2023-10-23 08:35,100.00,948.16,1019.97,596,6.62,6.62,-83,1
1698042996,2023-10-23 08:36,100.00,948.15,1019.95,596,6.64,6.64,-85,1
1698043056,2023-10-23 08:37,100.00,948.17,1019.97,596,6.66,6.66,-85,1
1698043116,2023-10-23 08:38,100.00,948.16,1019.97,596,6.68,6.68,-84,1
1698043176,2023-10-23 08:39,100.00,948.19,1020.00,596,6.71,6.71,-82,1
1698043236,2023-10-23 08:40,100.00,948.21,1020.01,596,6.74,6.74,-83,1
1698043296,2023-10-23 08:41,100.00,948.18,1019.99,596,6.76,6.76,-84,1
1698043356,2023-10-23 08:42,100.00,948.20,1020.01,596,6.79,6.79,-82,1
1698043416,2023-10-23 08:43,100.00,948.18,1019.98,596,6.82,6.82,-83,1
1698043476,2023-10-23 08:44,100.00,948.15,1019.96,596,6.87,6.87,-84,1
1698043536,2023-10-23 08:45,100.00,948.14,1019.94,596,6.89,6.89,-82,1
1698043596,2023-10-23 08:46,100.00,948.16,1019.97,596,6.93,6.93,-83,1
1698043656,2023-10-23 08:47,100.00,948.16,1019.96,596,6.96,6.96,-82,1
1698043716,2023-10-23 08:48,100.00,948.12,1019.93,596,6.99,6.99,-83,1
1698043777,2023-10-23 08:49,100.00,948.12,1019.93,596,7.03,7.03,-84,1
1698043837,2023-10-23 08:50,100.00,948.08,1019.89,596,7.07,7.07,-82,1
1698043897,2023-10-23 08:51,100.00,948.07,1019.87,596,7.12,7.12,-83,1
1698043957,2023-10-23 08:52,100.00,948.05,1019.86,596,7.16,7.17,-82,1
1698044017,2023-10-23 08:53,100.00,948.06,1019.87,596,7.21,7.22,-83,1
1698044077,2023-10-23 08:54,100.00,948.04,1019.85,596,7.24,7.25,-82,1
1698044137,2023-10-23 08:55,100.00,948.05,1019.86,596,7.28,7.29,-84,1
1698044197,2023-10-23 08:56,100.00,948.05,1019.85,596,7.31,7.32,-82,1
1698044257,2023-10-23 08:57,100.00,948.06,1019.87,596,7.33,7.34,-84,1
1698044317,2023-10-23 08:58,100.00,948.09,1019.90,596,7.35,7.36,-82,1
1698044377,2023-10-23 08:59,100.00,948.11,1019.92,596,7.39,7.40,-82,1
1698044437,2023-10-23 09:00,100.00,948.07,1019.87,596,7.44,7.45,-84,1
1698044497,2023-10-23 09:01,100.00,948.10,1019.91,596,7.47,7.48,-80,1
1698044557,2023-10-23 09:02,100.00,948.13,1019.94,596,7.51,7.52,-83,1
1698044617,2023-10-23 09:03,100.00,948.12,1019.93,596,7.55,7.56,-84,1
1698044677,2023-10-23 09:04,100.00,948.14,1019.95,596,7.57,7.58,-84,1
1698044737,2023-10-23 09:05,100.00,948.13,1019.94,596,7.61,7.62,-83,1
1698044797,2023-10-23 09:06,100.00,948.14,1019.95,596,7.64,7.65,-84,1
1698044857,2023-10-23 09:07,100.00,948.13,1019.94,596,7.66,7.67,-82,1
1698044917,2023-10-23 09:08,100.00,948.13,1019.93,596,7.69,7.70,-82,1
1698044977,2023-10-23 09:09,100.00,948.12,1019.93,596,7.72,7.73,-83,1
1698045037,2023-10-23 09:10,100.00,948.12,1019.93,596,7.63,7.64,-84,1
1698045097,2023-10-23 09:11,100.00,948.09,1019.90,596,7.77,7.78,-82,1
1698045157,2023-10-23 09:12,100.00,948.10,1019.91,596,7.80,7.81,-83,1
1698045217,2023-10-23 09:13,100.00,948.11,1019.92,596,7.83,7.84,-82,1
1698045278,2023-10-23 09:14,100.00,948.10,1019.90,596,7.87,7.88,-82,1
1698045338,2023-10-23 09:15,100.00,948.05,1019.86,596,7.90,7.91,-83,1
1698045398,2023-10-23 09:16,100.00,948.08,1019.88,596,7.92,7.93,-82,1
1698045458,2023-10-23 09:17,100.00,948.06,1019.87,596,7.95,7.96,-83,1
1698045518,2023-10-23 09:18,100.00,948.07,1019.88,596,7.98,7.99,-84,1
1698045578,2023-10-23 09:19,100.00,948.07,1019.88,596,8.00,8.01,-82,1
1698045638,2023-10-23 09:20,100.00,948.03,1019.84,596,8.03,8.04,-84,1
1698045698,2023-10-23 09:21,100.00,948.01,1019.82,596,8.07,8.08,-81,1
1698045758,2023-10-23 09:22,100.00,948.02,1019.83,596,8.09,8.10,-84,1
1698045818,2023-10-23 09:23,100.00,947.99,1019.80,596,8.11,8.12,-83,1
1698045878,2023-10-23 09:24,100.00,948.03,1019.84,596,8.16,8.17,-82,1
1698045938,2023-10-23 09:25,100.00,948.04,1019.85,596,8.18,8.19,-82,1
1698045998,2023-10-23 09:26,100.00,948.05,1019.86,596,8.20,8.21,-81,1
1698046058,2023-10-23 09:27,100.00,948.08,1019.89,596,8.23,8.24,-82,1
1698046118,2023-10-23 09:28,100.00,948.10,1019.91,596,8.25,8.26,-82,1
1698046178,2023-10-23 09:29,100.00,948.13,1019.93,596,8.26,8.27,-81,1
1698046238,2023-10-23 09:30,100.00,948.17,1019.97,596,8.26,8.27,-82,1
1698046298,2023-10-23 09:31,100.00,948.14,1019.95,596,8.30,8.31,-82,1
1698046358,2023-10-23 09:32,100.00,948.17,1019.98,596,8.32,8.33,-83,1
1698046418,2023-10-23 09:33,100.00,948.16,1019.97,596,8.34,8.35,-83,1
1698046478,2023-10-23 09:34,100.00,948.16,1019.97,596,8.36,8.37,-81,1
1698046538,2023-10-23 09:35,100.00,948.18,1019.99,596,8.35,8.36,-82,1
1698046598,2023-10-23 09:36,100.00,948.13,1019.94,596,8.40,8.41,-79,1
1698046659,2023-10-23 09:37,100.00,948.19,1020.00,596,8.43,8.44,-83,1
1698046719,2023-10-23 09:38,100.00,948.16,1019.97,596,8.42,8.43,-84,1
1698046779,2023-10-23 09:39,100.00,948.21,1020.02,596,8.45,8.46,-82,1
1698046839,2023-10-23 09:40,100.00,948.19,1020.00,596,8.47,8.48,-84,1
1698046899,2023-10-23 09:41,100.00,948.20,1020.01,596,8.46,8.47,-85,1
1698046959,2023-10-23 09:42,100.00,948.22,1020.03,596,8.48,8.49,-84,1
1698047019,2023-10-23 09:43,100.00,948.25,1020.05,596,8.51,8.52,-84,1
1698047079,2023-10-23 09:44,100.00,948.23,1020.03,596,8.48,8.49,-83,1
1698047139,2023-10-23 09:45,100.00,948.17,1019.98,596,8.51,8.52,-83,1
1698047199,2023-10-23 09:46,100.00,948.19,1020.00,596,8.51,8.52,-83,1
1698047259,2023-10-23 09:47,100.00,948.19,1019.99,596,8.54,8.55,-83,1
1698047319,2023-10-23 09:48,100.00,948.14,1019.95,596,8.58,8.59,-83,1
1698047379,2023-10-23 09:49,100.00,948.14,1019.95,596,8.62,8.63,-84,1
1698047439,2023-10-23 09:50,100.00,948.13,1019.94,596,8.68,8.69,-83,1
1698047499,2023-10-23 09:51,100.00,948.09,1019.90,596,8.73,8.74,-85,1
1698047559,2023-10-23 09:52,100.00,948.09,1019.90,596,8.79,8.80,-82,1
1698047619,2023-10-23 09:53,100.00,948.07,1019.88,596,8.83,8.84,-84,1
1698047679,2023-10-23 09:54,100.00,948.03,1019.84,596,8.88,8.89,-83,1
1698047739,2023-10-23 09:55,100.00,948.02,1019.83,596,8.90,8.91,-83,1
1698047799,2023-10-23 09:56,100.00,947.98,1019.79,596,8.93,8.94,-84,1
1698047859,2023-10-23 09:57,100.00,948.00,1019.81,596,8.96,8.97,-83,1
1698047919,2023-10-23 09:58,100.00,948.02,1019.83,596,8.99,9.00,-84,1
1698047980,2023-10-23 09:59,100.00,948.00,1019.81,596,9.01,9.02,-83,1
1698048040,2023-10-23 10:00,100.00,948.04,1019.85,596,9.03,9.04,-83,1
1698048100,2023-10-23 10:01,100.00,948.01,1019.81,596,9.05,9.06,-85,1
1698048160,2023-10-23 10:02,100.00,948.05,1019.86,596,9.09,9.10,-84,1
1698048220,2023-10-23 10:03,100.00,948.08,1019.88,596,9.11,9.12,-82,1
1698048280,2023-10-23 10:04,100.00,948.09,1019.90,596,9.13,9.14,-82,1
1698048340,2023-10-23 10:05,100.00,948.09,1019.89,596,9.15,9.16,-83,1
1698048400,2023-10-23 10:06,100.00,948.05,1019.85,596,9.16,9.17,-82,1
1698048460,2023-10-23 10:07,100.00,948.06,1019.87,596,9.16,9.17,-82,1
1698048520,2023-10-23 10:08,100.00,948.03,1019.83,596,9.21,9.22,-83,1
1698048580,2023-10-23 10:09,100.00,948.04,1019.85,596,9.21,9.22,-80,1
1698048640,2023-10-23 10:10,100.00,948.02,1019.82,596,9.24,9.25,-85,1
1698048700,2023-10-23 10:11,100.00,948.02,1019.82,596,9.26,9.27,-84,1
1698048760,2023-10-23 10:12,100.00,948.00,1019.81,596,9.29,9.30,-81,1
1698048820,2023-10-23 10:13,100.00,948.01,1019.81,596,9.30,9.31,-85,1
1698048880,2023-10-23 10:14,100.00,948.01,1019.82,596,9.34,9.35,-82,1
1698048940,2023-10-23 10:15,100.00,947.99,1019.79,596,9.38,9.39,-84,1
1698049000,2023-10-23 10:16,100.00,947.99,1019.80,596,9.40,9.41,-84,1
1698049060,2023-10-23 10:17,100.00,948.03,1019.84,596,9.45,9.46,-84,1
1698049120,2023-10-23 10:18,100.00,948.01,1019.82,596,9.48,9.49,-83,1
1698049180,2023-10-23 10:19,100.00,948.00,1019.81,596,9.51,9.52,-82,1
1698049240,2023-10-23 10:20,100.00,947.98,1019.79,596,9.55,9.56,-84,1
1698049300,2023-10-23 10:21,100.00,947.98,1019.79,596,9.58,9.59,-84,1
1698049360,2023-10-23 10:22,100.00,948.02,1019.82,596,9.63,9.64,-83,1
1698049420,2023-10-23 10:23,100.00,948.05,1019.85,596,9.67,9.68,-83,1
1698049480,2023-10-23 10:24,100.00,948.02,1019.82,596,9.71,9.72,-83,1
1698049541,2023-10-23 10:25,100.00,948.03,1019.84,596,9.75,9.76,-83,1
1698049601,2023-10-23 10:26,100.00,948.04,1019.85,596,9.79,9.80,-84,1
1698049661,2023-10-23 10:27,100.00,948.04,1019.85,596,9.84,9.85,-83,1
1698049721,2023-10-23 10:28,100.00,948.01,1019.81,596,9.89,9.90,-82,1
1698049781,2023-10-23 10:29,100.00,947.98,1019.79,596,9.93,9.94,-83,1
1698049841,2023-10-23 10:30,100.00,947.99,1019.80,596,9.98,9.99,-83,1
1698049901,2023-10-23 10:31,100.00,947.99,1019.80,596,10.03,10.04,-83,1
1698049961,2023-10-23 10:32,100.00,947.98,1019.79,596,10.09,10.10,-82,1
1698050021,2023-10-23 10:33,100.00,947.98,1019.79,596,10.15,10.16,-82,1
1698050081,2023-10-23 10:34,100.00,947.97,1019.78,596,10.21,10.22,-83,1
1698050141,2023-10-23 10:35,100.00,948.01,1019.82,596,10.25,10.26,-82,1
1698050201,2023-10-23 10:36,100.00,948.03,1019.83,596,10.32,10.33,-85,1
1698050261,2023-10-23 10:37,100.00,948.05,1019.86,596,10.37,10.38,-84,1
1698050321,2023-10-23 10:38,100.00,948.05,1019.86,596,10.43,10.44,-81,1
1698050381,2023-10-23 10:39,100.00,948.05,1019.86,596,10.49,10.50,-82,1
1698050441,2023-10-23 10:40,100.00,948.07,1019.87,596,10.56,10.57,-83,1
1698050501,2023-10-23 10:41,100.00,948.07,1019.88,596,10.61,10.62,-83,1
1698050561,2023-10-23 10:42,100.00,948.06,1019.87,596,10.68,10.69,-82,1
1698050621,2023-10-23 10:43,100.00,948.06,1019.87,596,10.74,10.75,-84,1
1698050681,2023-10-23 10:44,100.00,948.09,1019.89,596,10.79,10.80,-82,1
1698050741,2023-10-23 10:45,100.00,948.09,1019.90,596,10.86,10.87,-80,1
1698050801,2023-10-23 10:46,100.00,948.12,1019.93,596,10.91,10.92,-83,1
1698050861,2023-10-23 10:47,100.00,948.13,1019.93,596,10.96,10.97,-82,1
1698050922,2023-10-23 10:48,100.00,948.09,1019.90,596,11.00,11.01,-82,1
1698050982,2023-10-23 10:49,100.00,948.11,1019.92,596,11.06,11.07,-85,1
1698051042,2023-10-23 10:50,100.00,948.12,1019.92,596,11.02,11.03,-85,1
1698051102,2023-10-23 10:51,100.00,948.09,1019.90,596,11.13,11.14,-85,1
1698051162,2023-10-23 10:52,100.00,948.08,1019.89,596,11.18,11.19,-83,1
1698051222,2023-10-23 10:53,100.00,948.08,1019.89,596,11.23,11.24,-83,1
1698051282,2023-10-23 10:54,100.00,948.06,1019.87,596,11.26,11.27,-83,1
1698051342,2023-10-23 10:55,100.00,948.07,1019.88,596,11.31,11.32,-84,1
1698051402,2023-10-23 10:56,100.00,948.06,1019.86,596,11.36,11.37,-85,1
1698051462,2023-10-23 10:57,100.00,948.01,1019.82,596,11.40,11.41,-85,1
1698051522,2023-10-23 10:58,100.00,948.04,1019.85,596,11.47,11.48,-83,1
1698051582,2023-10-23 10:59,100.00,948.02,1019.83,596,11.49,11.50,-84,1
1698051642,2023-10-23 11:00,100.00,948.04,1019.85,596,11.58,11.59,-82,1
1698051702,2023-10-23 11:01,100.00,948.03,1019.84,596,11.64,11.65,-82,1
1698051762,2023-10-23 11:02,100.00,947.97,1019.78,596,11.70,11.71,-84,1
1698051822,2023-10-23 11:03,100.00,948.04,1019.85,596,11.74,11.75,-82,1
1698051882,2023-10-23 11:04,100.00,948.06,1019.87,596,11.82,11.83,-85,1
1698051942,2023-10-23 11:05,100.00,948.05,1019.86,596,11.88,11.89,-83,1
1698052002,2023-10-23 11:06,100.00,948.02,1019.82,596,11.93,11.94,-85,1
1698052062,2023-10-23 11:07,100.00,948.01,1019.81,596,11.99,12.00,-82,1
1698052122,2023-10-23 11:08,100.00,947.99,1019.80,596,12.05,12.06,-83,1
1698052182,2023-10-23 11:09,100.00,947.99,1019.79,596,12.10,12.11,-82,1
1698052242,2023-10-23 11:10,100.00,947.97,1019.78,596,12.15,12.16,-85,1
1698052302,2023-10-23 11:11,100.00,947.99,1019.79,596,12.19,12.20,-85,1
1698052362,2023-10-23 11:12,100.00,947.98,1019.79,596,12.21,12.22,-81,1
1698052423,2023-10-23 11:13,100.00,947.98,1019.79,596,12.25,12.26,-82,1
1698052483,2023-10-23 11:14,100.00,947.97,1019.78,596,12.31,12.32,-83,1
1698052543,2023-10-23 11:15,100.00,947.96,1019.76,596,12.36,12.37,-85,1
1698052603,2023-10-23 11:16,100.00,947.92,1019.72,596,12.39,12.40,-82,1
1698052663,2023-10-23 11:17,100.00,947.91,1019.72,596,12.44,12.45,-84,1
1698052723,2023-10-23 11:18,100.00,947.96,1019.77,596,12.50,12.51,-82,1
1698052783,2023-10-23 11:19,100.00,948.01,1019.82,596,12.54,12.55,-85,1
1698052843,2023-10-23 11:20,100.00,948.03,1019.84,596,12.57,12.58,-82,1
1698052903,2023-10-23 11:21,100.00,948.02,1019.83,596,12.63,12.64,-83,1
1698052963,2023-10-23 11:22,100.00,948.00,1019.81,596,12.68,12.69,-85,1
1698053023,2023-10-23 11:23,100.00,947.99,1019.80,596,12.72,12.73,-84,1
1698053083,2023-10-23 11:24,100.00,947.98,1019.79,596,12.77,12.78,-85,1
1698053143,2023-10-23 11:25,100.00,947.95,1019.76,596,12.81,12.82,-83,1
1698053203,2023-10-23 11:26,100.00,947.93,1019.74,596,12.84,12.85,-83,1
1698053263,2023-10-23 11:27,100.00,948.00,1019.81,596,12.87,12.88,-84,1
1698053323,2023-10-23 11:28,100.00,948.02,1019.83,596,12.89,12.90,-83,1
1698053383,2023-10-23 11:29,100.00,948.05,1019.86,596,12.94,12.95,-85,1
1698053443,2023-10-23 11:30,100.00,948.03,1019.83,596,12.96,12.97,-82,1
1698053503,2023-10-23 11:31,100.00,948.01,1019.82,596,12.96,12.97,-82,1
1698053563,2023-10-23 11:32,100.00,948.03,1019.83,596,13.03,13.04,-83,1
1698053623,2023-10-23 11:33,100.00,948.00,1019.81,596,13.06,13.07,-83,1
1698053683,2023-10-23 11:34,100.00,948.03,1019.84,596,13.11,13.12,-84,1
1698053746,2023-10-23 11:35,100.00,948.07,1019.88,596,13.17,13.18,-83,1
1698053806,2023-10-23 11:36,100.00,948.07,1019.88,596,13.20,13.21,-83,1
1698053866,2023-10-23 11:37,100.00,948.13,1019.93,596,13.26,13.27,-81,1
1698053926,2023-10-23 11:38,100.00,948.13,1019.93,596,13.31,13.32,-82,1
1698053986,2023-10-23 11:39,100.00,948.14,1019.95,596,13.39,13.40,-82,1
1698054046,2023-10-23 11:40,100.00,948.20,1020.01,596,13.44,13.45,-84,1
1698054107,2023-10-23 11:41,100.00,948.16,1019.97,596,13.48,13.49,-83,1
1698054167,2023-10-23 11:42,100.00,948.12,1019.93,596,13.54,13.55,-84,1
1698054227,2023-10-23 11:43,100.00,948.14,1019.95,596,13.61,13.62,-81,1
1698054287,2023-10-23 11:44,100.00,948.09,1019.90,596,13.63,13.64,-83,1
1698054347,2023-10-23 11:45,100.00,948.09,1019.90,596,13.68,13.69,-81,1
1698054407,2023-10-23 11:46,100.00,948.08,1019.89,596,13.73,13.74,-84,1
1698054467,2023-10-23 11:47,100.00,948.09,1019.90,596,13.75,13.76,-83,1
1698054527,2023-10-23 11:48,100.00,948.06,1019.87,596,13.80,13.81,-83,1
1698054587,2023-10-23 11:49,100.00,948.05,1019.86,596,13.85,13.86,-84,1
1698054647,2023-10-23 11:50,100.00,948.11,1019.91,596,13.84,13.85,-83,1
1698054707,2023-10-23 11:51,100.00,948.03,1019.84,596,13.87,13.88,-83,1
1698054767,2023-10-23 11:52,100.00,948.11,1019.92,596,13.86,13.87,-84,1
1698054827,2023-10-23 11:53,100.00,948.02,1019.83,596,13.89,13.90,-81,1
1698054887,2023-10-23 11:54,100.00,948.07,1019.88,596,13.90,13.91,-84,1
1698054947,2023-10-23 11:55,100.00,948.05,1019.86,596,13.91,13.92,-83,1
1698055007,2023-10-23 11:56,100.00,948.04,1019.85,596,13.93,13.94,-83,1
1698055067,2023-10-23 11:57,100.00,948.03,1019.84,596,13.92,13.93,-82,1
1698055127,2023-10-23 11:58,100.00,947.97,1019.78,596,13.91,13.92,-84,1
1698055187,2023-10-23 11:59,100.00,947.96,1019.77,596,13.94,13.95,-83,1
1698055247,2023-10-23 12:00,100.00,947.94,1019.75,596,13.95,13.96,-82,1
1698055307,2023-10-23 12:01,100.00,947.98,1019.78,596,13.96,13.97,-84,1
1698055367,2023-10-23 12:02,100.00,947.93,1019.74,596,14.02,14.03,-84,1
1698055427,2023-10-23 12:03,100.00,947.96,1019.76,596,14.03,14.04,-82,1
1698055487,2023-10-23 12:04,100.00,947.92,1019.73,596,14.07,14.08,-82,1
1698055547,2023-10-23 12:05,100.00,947.93,1019.73,596,14.09,14.10,-82,1
1698055607,2023-10-23 12:06,100.00,947.93,1019.74,596,14.11,14.12,-82,1
1698055668,2023-10-23 12:07,100.00,947.89,1019.70,596,14.13,14.14,-84,1
1698055728,2023-10-23 12:08,100.00,947.95,1019.76,596,14.16,14.17,-81,1
1698055788,2023-10-23 12:09,100.00,947.87,1019.68,596,14.17,14.18,-84,1
1698055848,2023-10-23 12:10,100.00,947.83,1019.63,596,14.19,14.20,-84,1
1698055908,2023-10-23 12:11,100.00,947.76,1019.57,596,14.24,14.25,-85,1
1698055968,2023-10-23 12:12,100.00,947.76,1019.57,596,14.26,14.27,-83,1
1698056028,2023-10-23 12:13,100.00,947.75,1019.56,596,14.32,14.33,-85,1
1698056088,2023-10-23 12:14,100.00,947.76,1019.57,596,14.36,14.37,-83,1
1698056148,2023-10-23 12:15,100.00,947.77,1019.58,596,14.43,14.44,-81,1
1698056208,2023-10-23 12:16,100.00,947.78,1019.59,596,14.47,14.48,-82,1
1698056268,2023-10-23 12:17,100.00,947.75,1019.56,596,14.50,14.51,-83,1
1698056328,2023-10-23 12:18,100.00,947.74,1019.55,596,14.55,14.56,-83,1
1698056388,2023-10-23 12:19,100.00,947.72,1019.52,596,14.58,14.59,-82,1
1698056448,2023-10-23 12:20,100.00,947.69,1019.49,596,14.64,14.65,-82,1
1698056508,2023-10-23 12:21,100.00,947.70,1019.51,596,14.66,14.67,-83,1
1698056568,2023-10-23 12:22,100.00,947.65,1019.46,596,14.65,14.66,-83,1
1698056628,2023-10-23 12:23,100.00,947.64,1019.45,596,14.73,14.74,-84,1
1698056688,2023-10-23 12:24,100.00,947.64,1019.44,596,14.76,14.77,-85,1
1698056748,2023-10-23 12:25,100.00,947.63,1019.44,596,14.80,14.81,-82,1
1698056808,2023-10-23 12:26,100.00,947.58,1019.39,596,14.81,14.82,-83,1
1698056868,2023-10-23 12:27,100.00,947.56,1019.36,596,14.85,14.86,-82,1
1698056928,2023-10-23 12:28,100.00,947.52,1019.33,596,14.90,14.91,-85,1
1698056988,2023-10-23 12:29,100.00,947.53,1019.33,596,14.93,14.94,-83,1
1698057048,2023-10-23 12:30,100.00,947.50,1019.31,596,14.96,14.97,-83,1
1698057109,2023-10-23 12:31,100.00,947.49,1019.30,596,15.03,15.04,-84,1
1698057169,2023-10-23 12:32,100.00,947.49,1019.30,596,15.08,15.09,-82,1
1698057229,2023-10-23 12:33,100.00,947.48,1019.28,596,15.10,15.11,-83,1
1698057289,2023-10-23 12:34,100.00,947.52,1019.33,596,15.12,15.13,-84,1
1698057349,2023-10-23 12:35,100.00,947.52,1019.33,596,15.14,15.15,-82,1
1698057409,2023-10-23 12:36,100.00,947.53,1019.34,596,15.19,15.20,-81,1
1698057469,2023-10-23 12:37,100.00,947.48,1019.29,596,15.20,15.21,-81,1
1698057529,2023-10-23 12:38,100.00,947.49,1019.30,596,15.22,15.23,-83,1
1698057589,2023-10-23 12:39,100.00,947.49,1019.29,596,15.23,15.24,-82,1
1698057649,2023-10-23 12:40,100.00,947.45,1019.26,596,15.27,15.28,-84,1
1698057709,2023-10-23 12:41,100.00,947.44,1019.25,596,15.25,15.26,-84,1
1698057769,2023-10-23 12:42,100.00,947.46,1019.27,596,15.27,15.28,-84,1
1698057829,2023-10-23 12:43,100.00,947.51,1019.32,596,15.28,15.29,-85,1
1698057889,2023-10-23 12:44,100.00,947.42,1019.22,596,15.27,15.28,-83,1
1698057949,2023-10-23 12:45,100.00,947.51,1019.32,596,15.27,15.28,-82,1
1698058009,2023-10-23 12:46,100.00,947.50,1019.31,596,15.29,15.30,-82,1
1698058069,2023-10-23 12:47,100.00,947.49,1019.30,596,15.32,15.33,-86,1
1698058129,2023-10-23 12:48,100.00,947.53,1019.33,596,15.28,15.29,-84,1
1698058189,2023-10-23 12:49,100.00,947.49,1019.30,596,15.30,15.31,-84,1
1698058249,2023-10-23 12:50,100.00,947.50,1019.30,596,15.32,15.33,-83,1
1698058309,2023-10-23 12:51,100.00,947.47,1019.28,596,15.32,15.33,-84,1
1698058369,2023-10-23 12:52,100.00,947.47,1019.28,596,15.33,15.34,-83,1
1698058430,2023-10-23 12:53,100.00,947.48,1019.29,596,15.33,15.34,-83,1
1698058490,2023-10-23 12:54,100.00,947.44,1019.25,596,15.36,15.37,-83,1
1698058550,2023-10-23 12:55,100.00,947.45,1019.26,596,15.34,15.35,-83,1
1698058610,2023-10-23 12:56,100.00,947.34,1019.14,596,15.33,15.34,-84,1
1698058670,2023-10-23 12:57,100.00,947.45,1019.26,596,15.36,15.37,-82,1
1698058730,2023-10-23 12:58,100.00,947.46,1019.27,596,15.37,15.38,-87,1
1698058790,2023-10-23 12:59,100.00,947.45,1019.25,596,15.40,15.41,-85,1
1698058850,2023-10-23 13:00,100.00,947.49,1019.29,596,15.36,15.37,-87,1
1698058910,2023-10-23 13:01,100.00,947.39,1019.19,596,15.42,15.43,-84,1
1698058970,2023-10-23 13:02,100.00,947.45,1019.26,596,15.43,15.44,-82,1
1698059030,2023-10-23 13:03,100.00,947.46,1019.27,596,15.48,15.49,-84,1
1698059090,2023-10-23 13:04,100.00,947.38,1019.18,596,15.50,15.51,-83,1
1698059150,2023-10-23 13:05,100.00,947.36,1019.17,596,15.52,15.53,-83,1
1698059210,2023-10-23 13:06,100.00,947.14,1018.94,596,15.52,15.53,-84,1
1698059270,2023-10-23 13:07,100.00,947.37,1019.18,596,15.54,15.55,-83,1
1698059330,2023-10-23 13:08,100.00,947.39,1019.20,596,15.59,15.60,-82,1
1698059390,2023-10-23 13:09,100.00,947.24,1019.05,596,15.62,15.63,-84,1
1698059450,2023-10-23 13:10,100.00,947.39,1019.20,596,15.65,15.66,-84,1
1698059510,2023-10-23 13:11,100.00,947.39,1019.20,596,15.67,15.68,-85,1
1698059570,2023-10-23 13:12,100.00,947.40,1019.21,596,15.71,15.72,-85,1
1698059630,2023-10-23 13:13,100.00,947.41,1019.22,596,15.77,15.78,-82,1
1698059690,2023-10-23 13:14,100.00,947.34,1019.15,596,15.80,15.81,-83,1
1698059750,2023-10-23 13:15,100.00,947.33,1019.14,596,15.85,15.86,-82,1
1698059810,2023-10-23 13:16,100.00,947.34,1019.15,596,15.90,15.91,-83,1
1698059870,2023-10-23 13:17,100.00,947.35,1019.16,596,15.91,15.92,-83,1
1698059930,2023-10-23 13:18,100.00,947.19,1019.00,596,15.91,15.92,-84,1
1698059991,2023-10-23 13:19,100.00,947.37,1019.17,596,15.90,15.91,-83,1
1698060051,2023-10-23 13:20,100.00,947.34,1019.15,596,15.90,15.91,-81,1
1698060111,2023-10-23 13:21,100.00,947.28,1019.09,596,15.87,15.88,-82,1
1698060171,2023-10-23 13:22,100.00,947.37,1019.18,596,15.90,15.91,-83,1
1698060231,2023-10-23 13:23,100.00,947.35,1019.15,596,15.89,15.90,-82,1
1698060291,2023-10-23 13:24,100.00,947.33,1019.14,596,15.85,15.86,-82,1
1698060351,2023-10-23 13:25,100.00,947.32,1019.12,596,15.80,15.81,-83,1
1698060411,2023-10-23 13:26,100.00,947.31,1019.11,596,15.74,15.75,-82,1
1698060471,2023-10-23 13:27,100.00,947.32,1019.12,596,15.65,15.66,-82,1
1698060531,2023-10-23 13:28,100.00,947.32,1019.12,596,15.66,15.67,-85,1
1698060591,2023-10-23 13:29,100.00,947.29,1019.09,596,15.66,15.67,-82,1
1698060651,2023-10-23 13:30,100.00,947.30,1019.11,596,15.66,15.67,-85,1
1698060711,2023-10-23 13:31,100.00,947.27,1019.08,596,15.63,15.64,-85,1
1698060771,2023-10-23 13:32,100.00,947.27,1019.08,596,15.63,15.64,-82,1
1698060831,2023-10-23 13:33,100.00,947.29,1019.10,596,15.61,15.62,-84,1
1698060891,2023-10-23 13:34,100.00,947.33,1019.14,596,15.62,15.63,-85,1
1698060951,2023-10-23 13:35,100.00,947.35,1019.15,596,15.63,15.64,-83,1
1698061011,2023-10-23 13:36,100.00,947.33,1019.14,596,15.65,15.66,-83,1
1698061071,2023-10-23 13:37,100.00,947.26,1019.07,596,15.62,15.63,-84,1
1698061131,2023-10-23 13:38,100.00,947.32,1019.12,596,15.60,15.61,-83,1
1698061191,2023-10-23 13:39,100.00,947.33,1019.14,596,15.63,15.64,-84,1
1698061251,2023-10-23 13:40,100.00,947.35,1019.16,596,15.62,15.63,-84,1
1698061311,2023-10-23 13:41,100.00,947.40,1019.20,596,15.65,15.66,-84,1
1698061371,2023-10-23 13:42,100.00,947.41,1019.21,596,15.66,15.67,-84,1
1698061432,2023-10-23 13:43,100.00,947.43,1019.24,596,15.69,15.70,-82,1
1698061492,2023-10-23 13:44,100.00,947.40,1019.21,596,15.72,15.73,-81,1
1698061552,2023-10-23 13:45,100.00,947.38,1019.19,596,15.75,15.76,-82,1
1698061612,2023-10-23 13:46,100.00,947.37,1019.17,596,15.78,15.79,-81,1
1698061672,2023-10-23 13:47,100.00,947.36,1019.16,596,15.79,15.80,-82,1
1698061732,2023-10-23 13:48,100.00,947.32,1019.13,596,15.82,15.83,-84,1
1698061792,2023-10-23 13:49,100.00,947.33,1019.14,596,15.86,15.87,-82,1
1698061852,2023-10-23 13:50,100.00,947.30,1019.11,596,15.89,15.90,-84,1
1698061912,2023-10-23 13:51,100.00,947.35,1019.15,596,15.96,15.97,-84,1
1698061972,2023-10-23 13:52,100.00,947.33,1019.14,596,16.00,16.01,-83,1
1698062032,2023-10-23 13:53,100.00,947.31,1019.12,596,16.03,16.04,-83,1
1698062092,2023-10-23 13:54,100.00,947.29,1019.09,596,16.09,16.10,-86,1
1698062152,2023-10-23 13:55,100.00,947.32,1019.13,596,16.12,16.13,-82,1
1698062212,2023-10-23 13:56,100.00,947.34,1019.15,596,16.20,16.21,-83,1
1698062272,2023-10-23 13:57,100.00,947.39,1019.19,596,16.21,16.22,-82,1
1698062332,2023-10-23 13:58,100.00,947.39,1019.19,596,16.27,16.28,-83,1
1698062392,2023-10-23 13:59,100.00,947.36,1019.17,596,16.32,16.33,-82,1
1698062452,2023-10-23 14:00,100.00,947.31,1019.12,596,16.39,16.40,-83,1
1698062512,2023-10-23 14:01,100.00,947.30,1019.11,596,16.45,16.46,-84,1
1698062572,2023-10-23 14:02,100.00,947.30,1019.11,596,16.49,16.50,-84,1
1698062632,2023-10-23 14:03,100.00,947.27,1019.08,596,16.56,16.57,-84,1
1698062692,2023-10-23 14:04,100.00,947.25,1019.06,596,16.61,16.62,-85,1
1698062752,2023-10-23 14:05,100.00,947.26,1019.07,596,16.64,16.65,-82,1
1698062812,2023-10-23 14:06,100.00,947.26,1019.07,596,16.64,16.65,-83,1
1698062873,2023-10-23 14:07,100.00,947.24,1019.05,596,16.69,16.70,-84,1
1698062933,2023-10-23 14:08,100.00,947.30,1019.11,596,16.73,16.74,-83,1
1698062993,2023-10-23 14:09,100.00,947.32,1019.13,596,16.78,16.79,-86,1
1698063053,2023-10-23 14:10,100.00,947.28,1019.09,596,16.82,16.83,-81,1
1698063113,2023-10-23 14:11,100.00,947.29,1019.10,596,16.84,16.85,-84,1
1698063173,2023-10-23 14:12,100.00,947.30,1019.10,596,16.85,16.86,-82,1
1698063233,2023-10-23 14:13,100.00,947.30,1019.11,596,16.86,16.87,-83,1
1698063293,2023-10-23 14:14,100.00,947.24,1019.05,596,16.86,16.87,-84,1
1698063353,2023-10-23 14:15,100.00,947.23,1019.04,596,16.87,16.88,-83,1
1698063413,2023-10-23 14:16,100.00,947.22,1019.02,596,16.90,16.91,-83,1
1698063473,2023-10-23 14:17,100.00,947.20,1019.01,596,16.90,16.91,-82,1
1698063533,2023-10-23 14:18,100.00,947.24,1019.05,596,16.94,16.95,-82,1
1698063593,2023-10-23 14:19,100.00,947.25,1019.06,596,16.88,16.89,-84,1
1698063653,2023-10-23 14:20,100.00,947.23,1019.03,596,16.83,16.84,-83,1
1698063713,2023-10-23 14:21,100.00,947.21,1019.02,596,16.94,16.95,-83,1
1698063773,2023-10-23 14:22,100.00,947.21,1019.02,596,16.91,16.92,-83,1
1698063833,2023-10-23 14:23,100.00,947.19,1019.00,596,16.92,16.93,-82,1
1698063893,2023-10-23 14:24,100.00,947.14,1018.95,596,16.95,16.96,-83,1
1698063953,2023-10-23 14:25,100.00,947.15,1018.96,596,16.97,16.98,-83,1
1698064013,2023-10-23 14:26,100.00,947.06,1018.87,596,16.94,16.95,-83,1
1698064073,2023-10-23 14:27,100.00,947.08,1018.89,596,17.02,17.03,-82,1
1698064133,2023-10-23 14:28,100.00,947.10,1018.91,596,17.03,17.04,-82,1
1698064193,2023-10-23 14:29,100.00,947.11,1018.92,596,17.09,17.10,-82,1
1698064253,2023-10-23 14:30,100.00,947.13,1018.94,596,17.12,17.13,-84,1
1698064313,2023-10-23 14:31,100.00,947.09,1018.90,596,17.15,17.16,-83,1
1698064374,2023-10-23 14:32,100.00,947.11,1018.91,596,17.19,17.20,-83,1
1698064434,2023-10-23 14:33,100.00,947.13,1018.94,596,17.26,17.27,-82,1
1698064494,2023-10-23 14:34,100.00,947.14,1018.95,596,17.31,17.32,-83,1
1698064554,2023-10-23 14:35,100.00,947.14,1018.94,596,17.34,17.35,-81,1
1698064614,2023-10-23 14:36,100.00,947.11,1018.91,596,17.40,17.41,-82,1
1698064674,2023-10-23 14:37,100.00,947.16,1018.96,596,17.44,17.45,-82,1
1698064734,2023-10-23 14:38,100.00,947.17,1018.98,596,17.48,17.49,-83,1
1698064794,2023-10-23 14:39,100.00,947.19,1019.00,596,17.54,17.55,-83,1
1698064854,2023-10-23 14:40,100.00,947.24,1019.05,596,17.58,17.59,-83,1
1698064914,2023-10-23 14:41,100.00,947.21,1019.01,596,17.60,17.61,-82,1
1698064974,2023-10-23 14:42,100.00,947.19,1019.00,596,17.65,17.66,-83,1
1698065034,2023-10-23 14:43,100.00,947.17,1018.98,596,17.68,17.69,-83,1
1698065094,2023-10-23 14:44,100.00,947.14,1018.95,596,17.73,17.74,-82,1
1698065154,2023-10-23 14:45,100.00,947.19,1019.00,596,17.77,17.78,-83,1
1698065214,2023-10-23 14:46,100.00,947.19,1019.00,596,17.79,17.80,-82,1
1698065274,2023-10-23 14:47,100.00,947.20,1019.01,596,17.87,17.88,-82,1
1698065334,2023-10-23 14:48,100.00,947.17,1018.97,596,17.79,17.80,-83,1
1698065394,2023-10-23 14:49,100.00,947.16,1018.97,596,17.85,17.86,-85,1
1698065454,2023-10-23 14:50,100.00,947.18,1018.98,596,17.66,17.67,-81,1
1698065514,2023-10-23 14:51,100.00,947.14,1018.95,596,17.89,17.90,-84,1
1698065574,2023-10-23 14:52,100.00,947.11,1018.92,596,17.97,17.98,-84,1
1698065634,2023-10-23 14:53,100.00,947.10,1018.91,596,18.02,18.03,-81,1
1698065695,2023-10-23 14:54,100.00,947.05,1018.86,596,18.09,18.10,-81,1
1698065755,2023-10-23 14:55,100.00,947.09,1018.90,596,18.02,18.03,-82,1
1698065815,2023-10-23 14:56,100.00,947.11,1018.91,596,18.08,18.09,-84,1
1698065875,2023-10-23 14:57,100.00,947.13,1018.94,596,18.14,18.15,-83,1
1698065935,2023-10-23 14:58,100.00,947.10,1018.90,596,18.16,18.17,-83,1
1698065995,2023-10-23 14:59,100.00,947.10,1018.91,596,18.15,18.16,-84,1
1698066055,2023-10-23 15:00,100.00,947.02,1018.83,596,18.20,18.21,-81,1
1698066115,2023-10-23 15:01,100.00,947.00,1018.81,596,18.16,18.17,-83,1
1698066175,2023-10-23 15:02,100.00,947.16,1018.97,596,18.09,18.10,-82,1
1698066235,2023-10-23 15:03,100.00,947.07,1018.88,596,18.07,18.08,-83,1
1698066295,2023-10-23 15:04,100.00,947.07,1018.88,596,18.16,18.17,-81,1
1698066355,2023-10-23 15:05,100.00,946.99,1018.79,596,18.10,18.11,-82,1
1698066415,2023-10-23 15:06,100.00,947.05,1018.86,596,18.14,18.15,-82,1
1698066475,2023-10-23 15:07,100.00,947.08,1018.89,596,18.16,18.17,-84,1
1698066535,2023-10-23 15:08,100.00,947.08,1018.89,596,18.17,18.18,-82,1
1698066595,2023-10-23 15:09,100.00,946.67,1018.48,596,18.17,18.18,-82,1
1698066655,2023-10-23 15:10,100.00,947.05,1018.85,596,18.11,18.12,-84,1
1698066715,2023-10-23 15:11,100.00,947.14,1018.95,596,18.08,18.09,-81,1
1698066775,2023-10-23 15:12,100.00,947.12,1018.93,596,18.01,18.02,-83,1
1698066835,2023-10-23 15:13,100.00,947.09,1018.89,596,18.04,18.05,-83,1
1698066895,2023-10-23 15:14,100.00,946.87,1018.68,596,18.00,18.01,-81,1
1698066955,2023-10-23 15:15,100.00,947.04,1018.85,596,18.01,18.02,-83,1
1698067015,2023-10-23 15:16,100.00,947.12,1018.93,596,18.00,18.01,-82,1
1698067075,2023-10-23 15:17,100.00,947.13,1018.94,596,17.98,17.99,-83,1
1698067135,2023-10-23 15:18,100.00,947.14,1018.94,596,17.96,17.97,-83,1
1698067196,2023-10-23 15:19,100.00,947.05,1018.86,596,17.93,17.94,-81,1
1698067256,2023-10-23 15:20,100.00,947.12,1018.93,596,17.88,17.89,-83,1
1698067316,2023-10-23 15:21,100.00,947.15,1018.96,596,17.80,17.81,-84,1
1698067376,2023-10-23 15:22,100.00,947.12,1018.93,596,17.80,17.81,-82,1
1698067436,2023-10-23 15:23,100.00,947.10,1018.91,596,17.76,17.77,-83,1
1698067496,2023-10-23 15:24,100.00,947.11,1018.91,596,17.70,17.71,-83,1
1698067556,2023-10-23 15:25,100.00,947.13,1018.93,596,17.65,17.66,-83,1
1698067616,2023-10-23 15:26,100.00,947.05,1018.86,596,17.67,17.68,-83,1
1698067676,2023-10-23 15:27,100.00,947.09,1018.90,596,17.66,17.67,-83,1
1698067736,2023-10-23 15:28,100.00,947.13,1018.94,596,17.65,17.66,-82,1
1698067796,2023-10-23 15:29,100.00,947.13,1018.94,596,17.58,17.59,-83,1
1698067856,2023-10-23 15:30,100.00,947.13,1018.94,596,17.50,17.51,-82,1
1698067916,2023-10-23 15:31,100.00,947.14,1018.94,596,17.55,17.56,-84,1
1698067976,2023-10-23 15:32,100.00,947.11,1018.92,596,17.52,17.53,-82,1
1698068036,2023-10-23 15:33,100.00,947.10,1018.91,596,17.55,17.56,-85,1
1698068096,2023-10-23 15:34,100.00,947.06,1018.86,596,17.51,17.52,-84,1
1698068156,2023-10-23 15:35,100.00,947.04,1018.85,596,17.48,17.49,-83,1
1698068216,2023-10-23 15:36,100.00,947.06,1018.87,596,17.46,17.47,-82,1
1698068276,2023-10-23 15:37,100.00,947.03,1018.83,596,17.43,17.44,-83,1
1698068336,2023-10-23 15:38,100.00,947.06,1018.87,596,17.38,17.39,-85,1
1698068396,2023-10-23 15:39,100.00,947.08,1018.89,596,17.37,17.38,-82,1
1698068456,2023-10-23 15:40,100.00,947.04,1018.85,596,17.30,17.31,-82,1
1698068516,2023-10-23 15:41,100.00,947.05,1018.85,596,17.28,17.29,-83,1
1698068576,2023-10-23 15:42,100.00,947.06,1018.87,596,17.25,17.26,-83,1
1698068636,2023-10-23 15:43,100.00,947.10,1018.91,596,17.27,17.28,-83,1
1698068696,2023-10-23 15:44,100.00,947.07,1018.88,596,17.25,17.26,-82,1
1698068757,2023-10-23 15:45,100.00,947.09,1018.90,596,17.19,17.20,-83,1
1698068817,2023-10-23 15:46,100.00,947.10,1018.90,596,17.21,17.22,-84,1
1698068877,2023-10-23 15:47,100.00,947.09,1018.90,596,17.15,17.16,-83,1
1698068937,2023-10-23 15:48,100.00,947.13,1018.93,596,17.16,17.17,-82,1
1698068997,2023-10-23 15:49,100.00,947.08,1018.89,596,17.04,17.05,-81,1
1698069057,2023-10-23 15:50,100.00,947.07,1018.88,596,17.00,17.01,-82,1
1698069117,2023-10-23 15:51,100.00,947.06,1018.87,596,17.05,17.06,-82,1
1698069177,2023-10-23 15:52,100.00,947.06,1018.86,596,17.02,17.03,-82,1
1698069237,2023-10-23 15:53,100.00,947.05,1018.86,596,17.07,17.08,-84,1
1698069297,2023-10-23 15:54,100.00,947.03,1018.83,596,17.07,17.08,-84,1
1698069357,2023-10-23 15:55,100.00,947.05,1018.86,596,17.14,17.15,-81,1
1698069417,2023-10-23 15:56,100.00,947.06,1018.87,596,17.13,17.14,-82,1
1698069477,2023-10-23 15:57,100.00,947.06,1018.87,596,17.16,17.17,-83,1
1698069537,2023-10-23 15:58,100.00,947.06,1018.87,596,17.15,17.16,-82,1
1698069597,2023-10-23 15:59,100.00,947.04,1018.85,596,17.18,17.19,-83,1
1698069657,2023-10-23 16:00,100.00,947.04,1018.85,596,17.12,17.13,-83,1
1698069717,2023-10-23 16:01,100.00,947.04,1018.85,596,17.12,17.13,-83,1
1698069777,2023-10-23 16:02,100.00,947.03,1018.84,596,17.09,17.10,-82,1
1698069837,2023-10-23 16:03,100.00,947.05,1018.86,596,17.11,17.12,-83,1
1698069897,2023-10-23 16:04,100.00,947.01,1018.82,596,17.02,17.03,-84,1
1698069957,2023-10-23 16:05,100.00,947.02,1018.82,596,17.04,17.05,-84,1
1698070017,2023-10-23 16:06,100.00,947.01,1018.82,596,16.83,16.84,-82,1
1698070077,2023-10-23 16:07,100.00,946.97,1018.78,596,16.90,16.91,-84,1
1698070137,2023-10-23 16:08,100.00,947.02,1018.83,596,16.97,16.98,-84,1
1698070198,2023-10-23 16:09,100.00,946.98,1018.78,596,16.97,16.98,-80,1
1698070258,2023-10-23 16:10,100.00,946.97,1018.77,596,16.92,16.93,-82,1
1698070318,2023-10-23 16:11,100.00,946.96,1018.77,596,16.85,16.86,-83,1
1698070378,2023-10-23 16:12,100.00,946.94,1018.74,596,16.78,16.79,-85,1
1698070438,2023-10-23 16:13,100.00,946.97,1018.77,596,16.77,16.78,-83,1
1698070498,2023-10-23 16:14,100.00,946.95,1018.76,596,16.80,16.81,-82,1
1698070558,2023-10-23 16:15,100.00,946.98,1018.79,596,16.75,16.76,-84,1
1698070618,2023-10-23 16:16,100.00,947.00,1018.81,596,16.74,16.75,-83,1
1698070678,2023-10-23 16:17,100.00,946.95,1018.75,596,16.71,16.72,-84,1
1698070738,2023-10-23 16:18,100.00,946.97,1018.78,596,16.61,16.62,-83,1
1698070798,2023-10-23 16:19,100.00,947.00,1018.81,596,16.57,16.58,-84,1
1698070858,2023-10-23 16:20,100.00,946.95,1018.76,596,16.47,16.48,-83,1
1698070918,2023-10-23 16:21,100.00,947.01,1018.82,596,16.43,16.44,-82,1
1698070978,2023-10-23 16:22,100.00,946.97,1018.77,596,16.38,16.39,-83,1
1698071038,2023-10-23 16:23,100.00,947.03,1018.84,596,16.35,16.36,-83,1
1698071098,2023-10-23 16:24,100.00,947.00,1018.81,596,16.37,16.38,-84,1
1698071158,2023-10-23 16:25,100.00,947.02,1018.83,596,16.40,16.41,-82,1
1698071218,2023-10-23 16:26,100.00,947.02,1018.83,596,16.31,16.32,-82,1
1698071278,2023-10-23 16:27,100.00,947.01,1018.81,596,16.09,16.10,-83,1
1698071338,2023-10-23 16:28,100.00,947.03,1018.84,596,16.04,16.05,-83,1
1698071398,2023-10-23 16:29,100.00,947.03,1018.84,596,16.07,16.08,-81,1
1698071458,2023-10-23 16:30,100.00,947.02,1018.83,596,15.97,15.98,-85,1
1698071518,2023-10-23 16:31,100.00,947.02,1018.83,596,15.96,15.97,-83,1
1698071578,2023-10-23 16:32,100.00,947.02,1018.83,596,15.99,16.00,-83,1
1698071639,2023-10-23 16:33,100.00,947.03,1018.84,596,15.92,15.93,-83,1
1698071699,2023-10-23 16:34,100.00,947.04,1018.84,596,15.88,15.89,-84,1
1698071759,2023-10-23 16:35,100.00,947.02,1018.82,596,15.80,15.81,-83,1
1698071819,2023-10-23 16:36,100.00,946.98,1018.79,596,15.75,15.76,-80,1
1698071879,2023-10-23 16:37,100.00,947.02,1018.83,596,15.69,15.70,-83,1
1698071939,2023-10-23 16:38,100.00,947.02,1018.83,596,15.69,15.70,-83,1
1698071999,2023-10-23 16:39,100.00,947.02,1018.83,596,15.62,15.63,-82,1
1698072059,2023-10-23 16:40,100.00,947.04,1018.85,596,15.43,15.44,-84,1
1698072119,2023-10-23 16:41,100.00,947.00,1018.81,596,15.47,15.48,-84,1
1698072179,2023-10-23 16:42,100.00,947.03,1018.83,596,15.45,15.46,-85,1
1698072239,2023-10-23 16:43,100.00,947.01,1018.81,596,15.39,15.40,-81,1
1698072299,2023-10-23 16:44,100.00,947.04,1018.84,596,15.39,15.40,-82,1
1698072359,2023-10-23 16:45,100.00,947.06,1018.87,596,15.18,15.19,-83,1
1698072419,2023-10-23 16:46,100.00,947.03,1018.84,596,15.31,15.32,-84,1
1698072479,2023-10-23 16:47,100.00,947.02,1018.82,596,15.19,15.20,-81,1
1698072539,2023-10-23 16:48,100.00,947.04,1018.84,596,15.18,15.19,-84,1
1698072599,2023-10-23 16:49,100.00,947.06,1018.86,596,15.13,15.14,-80,1
1698072659,2023-10-23 16:50,100.00,947.07,1018.88,596,14.86,14.87,-82,1
1698072719,2023-10-23 16:51,100.00,947.08,1018.89,596,15.01,15.02,-81,1
1698072780,2023-10-23 16:53,100.00,947.04,1018.84,596,14.98,14.99,-81,1
1698072840,2023-10-23 16:54,100.00,947.04,1018.85,596,14.95,14.96,-84,1
1698072900,2023-10-23 16:55,100.00,947.02,1018.83,596,14.75,14.76,-85,1
1698072960,2023-10-23 16:56,100.00,947.05,1018.86,596,14.66,14.67,-82,1
1698073020,2023-10-23 16:57,100.00,947.01,1018.82,596,14.67,14.68,-82,1
1698073080,2023-10-23 16:58,100.00,947.03,1018.84,596,14.64,14.65,-84,1
1698073140,2023-10-23 16:59,100.00,947.03,1018.83,596,14.56,14.57,-83,1
1698073200,2023-10-23 17:00,100.00,946.70,1018.50,596,14.52,14.53,-83,1
1698073260,2023-10-23 17:01,100.00,946.71,1018.52,596,14.44,14.45,-84,1
1698073320,2023-10-23 17:02,100.00,947.04,1018.85,596,14.32,14.33,-83,1
1698073380,2023-10-23 17:03,100.00,947.04,1018.85,596,14.25,14.26,-82,1
1698073440,2023-10-23 17:04,100.00,947.02,1018.82,596,14.26,14.27,-85,1
1698073500,2023-10-23 17:05,100.00,946.87,1018.67,596,14.24,14.25,-84,1
1698073560,2023-10-23 17:06,100.00,946.89,1018.70,596,14.19,14.20,-83,1
1698073620,2023-10-23 17:07,100.00,947.04,1018.85,596,14.17,14.18,-82,1
1698073680,2023-10-23 17:08,100.00,947.05,1018.86,596,14.13,14.14,-82,1
1698073740,2023-10-23 17:09,100.00,947.04,1018.85,596,14.10,14.11,-83,1
1698073800,2023-10-23 17:10,100.00,946.75,1018.56,596,14.05,14.06,-82,1
1698073860,2023-10-23 17:11,100.00,947.02,1018.83,596,14.02,14.03,-83,1
1698073920,2023-10-23 17:12,100.00,947.08,1018.88,596,13.99,14.00,-84,1
1698073980,2023-10-23 17:13,100.00,947.06,1018.87,596,13.96,13.97,-83,1
1698074040,2023-10-23 17:14,100.00,947.09,1018.90,596,13.94,13.95,-82,1
1698074100,2023-10-23 17:15,100.00,946.91,1018.72,596,13.89,13.90,-84,1
1698074160,2023-10-23 17:16,100.00,947.03,1018.84,596,13.87,13.88,-83,1
1698074220,2023-10-23 17:17,100.00,947.10,1018.90,596,13.82,13.83,-83,1
1698074281,2023-10-23 17:18,100.00,947.11,1018.92,596,13.82,13.83,-85,1
1698074341,2023-10-23 17:19,100.00,947.12,1018.93,596,13.79,13.80,-84,1
1698074401,2023-10-23 17:20,100.00,947.07,1018.88,596,13.72,13.73,-83,1
1698074461,2023-10-23 17:21,100.00,947.11,1018.92,596,13.74,13.75,-83,1
1698074521,2023-10-23 17:22,100.00,947.15,1018.95,596,13.71,13.72,-83,1
1698074581,2023-10-23 17:23,100.00,947.17,1018.97,596,13.68,13.69,-83,1
1698074641,2023-10-23 17:24,100.00,947.20,1019.01,596,13.66,13.67,-82,1
1698074701,2023-10-23 17:25,100.00,947.23,1019.03,596,13.64,13.65,-83,1
1698074761,2023-10-23 17:26,100.00,947.17,1018.98,596,13.61,13.62,-83,1
1698074821,2023-10-23 17:27,100.00,947.24,1019.05,596,13.54,13.55,-82,1
1698074881,2023-10-23 17:28,100.00,947.27,1019.07,596,13.46,13.47,-83,1
1698074941,2023-10-23 17:29,100.00,947.23,1019.04,596,13.46,13.47,-83,1
1698075001,2023-10-23 17:30,100.00,947.24,1019.04,596,13.37,13.38,-81,1
1698075061,2023-10-23 17:31,100.00,947.21,1019.01,596,13.37,13.38,-83,1
1698075121,2023-10-23 17:32,100.00,947.22,1019.02,596,13.36,13.37,-83,1
1698075181,2023-10-23 17:33,100.00,947.22,1019.03,596,13.31,13.32,-82,1
1698075241,2023-10-23 17:34,100.00,947.22,1019.03,596,13.29,13.30,-84,1
1698075301,2023-10-23 17:35,100.00,947.21,1019.01,596,13.25,13.26,-82,1
1698075361,2023-10-23 17:36,100.00,947.21,1019.02,596,13.20,13.21,-83,1
1698075421,2023-10-23 17:37,100.00,947.20,1019.01,596,13.20,13.21,-84,1
1698075481,2023-10-23 17:38,100.00,947.19,1019.00,596,13.17,13.18,-84,1
1698075541,2023-10-23 17:39,100.00,947.17,1018.98,596,13.07,13.08,-83,1
1698075601,2023-10-23 17:40,100.00,947.19,1018.99,596,13.12,13.13,-83,1
1698075661,2023-10-23 17:41,100.00,947.20,1019.00,596,13.08,13.09,-84,1
1698075721,2023-10-23 17:42,100.00,947.21,1019.02,596,13.03,13.04,-82,1
1698075781,2023-10-23 17:43,100.00,947.17,1018.98,596,13.04,13.05,-84,1
1698075842,2023-10-23 17:44,100.00,947.22,1019.03,596,12.98,12.99,-83,1
1698075902,2023-10-23 17:45,100.00,947.23,1019.03,596,12.97,12.98,-83,1
1698075962,2023-10-23 17:46,100.00,947.22,1019.03,596,12.93,12.94,-85,1
1698076022,2023-10-23 17:47,100.00,947.24,1019.05,596,12.90,12.91,-83,1
1698076082,2023-10-23 17:48,100.00,947.25,1019.06,596,12.86,12.87,-82,1
1698076142,2023-10-23 17:49,100.00,947.23,1019.04,596,12.84,12.85,-85,1
1698076202,2023-10-23 17:50,100.00,947.24,1019.04,596,12.79,12.80,-83,1
1698076262,2023-10-23 17:51,100.00,947.27,1019.08,596,12.75,12.76,-84,1
1698076322,2023-10-23 17:52,100.00,947.23,1019.04,596,12.74,12.75,-81,1
1698076382,2023-10-23 17:53,100.00,947.28,1019.09,596,12.72,12.73,-85,1
1698076442,2023-10-23 17:54,100.00,947.27,1019.07,596,12.69,12.70,-82,1
1698076502,2023-10-23 17:55,100.00,947.25,1019.06,596,12.69,12.70,-83,1
1698076562,2023-10-23 17:56,100.00,947.25,1019.05,596,12.69,12.70,-83,1
1698076622,2023-10-23 17:57,100.00,947.23,1019.04,596,12.66,12.67,-82,1
1698076682,2023-10-23 17:58,100.00,947.21,1019.02,596,12.63,12.64,-82,1
1698076742,2023-10-23 17:59,100.00,947.21,1019.02,596,12.66,12.67,-83,1
1698076802,2023-10-23 18:00,100.00,947.20,1019.01,596,12.63,12.64,-84,1
1698076862,2023-10-23 18:01,100.00,947.20,1019.01,596,12.62,12.63,-82,1
1698076922,2023-10-23 18:02,100.00,947.21,1019.02,596,12.62,12.63,-82,1
1698076982,2023-10-23 18:03,100.00,947.20,1019.01,596,12.61,12.62,-82,1
1698077042,2023-10-23 18:04,100.00,947.19,1019.00,596,12.58,12.59,-83,1
1698077102,2023-10-23 18:05,100.00,947.21,1019.01,596,12.58,12.59,-84,1
1698077162,2023-10-23 18:06,100.00,947.21,1019.02,596,12.57,12.58,-83,1
1698077222,2023-10-23 18:07,100.00,947.17,1018.98,596,12.51,12.52,-83,1
1698077283,2023-10-23 18:08,100.00,947.23,1019.03,596,12.53,12.54,-82,1
1698077343,2023-10-23 18:09,100.00,947.22,1019.02,596,12.53,12.54,-84,1
1698077403,2023-10-23 18:10,100.00,947.21,1019.02,596,12.53,12.54,-83,1
1698077463,2023-10-23 18:11,100.00,947.21,1019.02,596,12.52,12.53,-82,1
1698077523,2023-10-23 18:12,100.00,947.20,1019.00,596,12.47,12.48,-82,1
1698077583,2023-10-23 18:13,100.00,947.23,1019.04,596,12.47,12.48,-83,1
1698077643,2023-10-23 18:14,100.00,947.22,1019.03,596,12.45,12.46,-85,1
1698077703,2023-10-23 18:15,100.00,947.25,1019.06,596,12.46,12.47,-84,1
1698077763,2023-10-23 18:16,100.00,947.22,1019.03,596,12.46,12.47,-83,1
1698077823,2023-10-23 18:17,100.00,947.27,1019.08,596,12.46,12.47,-82,1
1698077883,2023-10-23 18:18,100.00,947.28,1019.09,596,12.44,12.45,-83,1
1698077943,2023-10-23 18:19,100.00,947.28,1019.09,596,12.39,12.40,-83,1
1698078003,2023-10-23 18:20,100.00,947.29,1019.10,596,12.41,12.42,-83,1
1698078063,2023-10-23 18:21,100.00,947.28,1019.09,596,12.38,12.39,-80,1
1698078123,2023-10-23 18:22,100.00,947.33,1019.14,596,12.36,12.37,-83,1
1698078183,2023-10-23 18:23,100.00,947.30,1019.11,596,12.35,12.36,-81,1
1698078243,2023-10-23 18:24,100.00,947.30,1019.11,596,12.33,12.34,-85,1
1698078303,2023-10-23 18:25,100.00,947.29,1019.10,596,12.32,12.33,-83,1
1698078363,2023-10-23 18:26,100.00,947.32,1019.13,596,12.30,12.31,-84,1
1698078423,2023-10-23 18:27,100.00,947.28,1019.09,596,12.31,12.32,-83,1
1698078483,2023-10-23 18:28,100.00,947.30,1019.10,596,12.32,12.33,-82,1
1698078543,2023-10-23 18:29,100.00,947.32,1019.12,596,12.31,12.32,-82,1
1698078603,2023-10-23 18:30,100.00,947.31,1019.12,596,12.31,12.32,-83,1
1698078663,2023-10-23 18:31,100.00,947.28,1019.08,596,12.30,12.31,-82,1
1698078724,2023-10-23 18:32,100.00,947.29,1019.10,596,12.28,12.29,-82,1
1698078784,2023-10-23 18:33,100.00,947.29,1019.10,596,12.30,12.31,-82,1
1698078844,2023-10-23 18:34,100.00,947.30,1019.11,596,12.28,12.29,-81,1
1698078904,2023-10-23 18:35,100.00,947.29,1019.10,596,12.28,12.29,-83,1
1698078964,2023-10-23 18:36,100.00,947.27,1019.08,596,12.28,12.29,-83,1
1698079024,2023-10-23 18:37,100.00,947.29,1019.09,596,12.00,12.01,-82,1
1698079084,2023-10-23 18:38,100.00,947.27,1019.08,596,12.18,12.19,-83,1
1698079144,2023-10-23 18:39,100.00,947.28,1019.09,596,12.24,12.25,-83,1
1698079204,2023-10-23 18:40,100.00,947.27,1019.08,596,12.22,12.23,-82,1
1698079264,2023-10-23 18:41,100.00,947.24,1019.05,596,12.23,12.24,-81,1
1698079324,2023-10-23 18:42,100.00,947.25,1019.06,596,11.92,11.93,-83,1
1698079384,2023-10-23 18:43,100.00,947.21,1019.02,596,12.15,12.16,-83,1
1698079444,2023-10-23 18:44,100.00,947.21,1019.02,596,12.20,12.21,-83,1
1698079504,2023-10-23 18:45,100.00,947.20,1019.01,596,12.21,12.22,-83,1
1698079564,2023-10-23 18:46,100.00,947.22,1019.03,596,12.19,12.20,-83,1
1698079624,2023-10-23 18:47,100.00,947.18,1018.99,596,12.07,12.08,-85,1
1698079684,2023-10-23 18:48,100.00,947.21,1019.02,596,12.12,12.13,-81,1
1698079744,2023-10-23 18:49,100.00,947.20,1019.01,596,12.13,12.14,-82,1
1698079804,2023-10-23 18:50,100.00,947.21,1019.02,596,12.18,12.19,-81,1
1698079864,2023-10-23 18:51,100.00,947.21,1019.02,596,12.17,12.18,-82,1
1698079924,2023-10-23 18:52,100.00,947.22,1019.03,596,12.02,12.03,-81,1
1698079984,2023-10-23 18:53,100.00,947.19,1019.00,596,12.11,12.12,-82,1
1698080044,2023-10-23 18:54,100.00,947.20,1019.01,596,12.14,12.15,-82,1
1698080104,2023-10-23 18:55,100.00,947.23,1019.04,596,12.15,12.16,-83,1
1698080165,2023-10-23 18:56,100.00,947.22,1019.02,596,12.14,12.15,-82,1
1698080225,2023-10-23 18:57,100.00,947.24,1019.05,596,12.00,12.01,-83,1
1698080285,2023-10-23 18:58,100.00,947.20,1019.01,596,12.13,12.14,-81,1
1698080345,2023-10-23 18:59,100.00,947.21,1019.02,596,12.12,12.13,-83,1
1698080405,2023-10-23 19:00,100.00,947.21,1019.02,596,12.11,12.12,-82,1
1698080465,2023-10-23 19:01,100.00,947.23,1019.03,596,12.13,12.14,-82,1
1698080525,2023-10-23 19:02,100.00,947.07,1018.88,596,12.10,12.11,-82,1
1698080585,2023-10-23 19:03,100.00,947.17,1018.98,596,12.03,12.04,-84,1
1698080645,2023-10-23 19:04,100.00,947.16,1018.97,596,12.06,12.07,-82,1
1698080705,2023-10-23 19:05,100.00,947.17,1018.98,596,12.05,12.06,-83,1
1698080765,2023-10-23 19:06,100.00,947.16,1018.97,596,12.06,12.07,-85,1
1698080825,2023-10-23 19:07,100.00,946.97,1018.78,596,12.06,12.07,-82,1
1698080885,2023-10-23 19:08,100.00,947.08,1018.89,596,12.02,12.03,-81,1
1698080945,2023-10-23 19:09,100.00,947.09,1018.90,596,12.04,12.05,-84,1
1698081005,2023-10-23 19:10,100.00,947.10,1018.91,596,12.01,12.02,-83,1
1698081065,2023-10-23 19:11,100.00,947.05,1018.86,596,12.00,12.01,-82,1
1698081125,2023-10-23 19:12,100.00,946.83,1018.64,596,12.02,12.03,-83,1
1698081185,2023-10-23 19:13,100.00,947.07,1018.88,596,12.02,12.03,-84,1
1698081245,2023-10-23 19:14,100.00,947.09,1018.90,596,12.01,12.02,-83,1
1698081305,2023-10-23 19:15,100.00,947.09,1018.90,596,12.00,12.01,-83,1
1698081365,2023-10-23 19:16,100.00,946.93,1018.74,596,11.97,11.98,-84,1
1698081425,2023-10-23 19:17,100.00,946.84,1018.64,596,11.97,11.98,-84,1
1698081485,2023-10-23 19:18,100.00,947.08,1018.88,596,11.93,11.94,-83,1
1698081546,2023-10-23 19:19,100.00,947.09,1018.89,596,11.94,11.95,-84,1
1698081606,2023-10-23 19:20,100.00,947.04,1018.85,596,11.94,11.95,-83,1
1698081666,2023-10-23 19:21,100.00,947.06,1018.86,596,11.94,11.95,-81,1
1698081726,2023-10-23 19:22,100.00,946.98,1018.79,596,11.95,11.96,-85,1
1698081786,2023-10-23 19:23,100.00,947.07,1018.87,596,11.96,11.97,-83,1
1698081846,2023-10-23 19:24,100.00,947.09,1018.89,596,11.95,11.96,-83,1
1698081906,2023-10-23 19:25,100.00,947.09,1018.90,596,11.95,11.96,-83,1
1698081966,2023-10-23 19:26,100.00,947.07,1018.87,596,11.95,11.96,-82,1
1698082026,2023-10-23 19:27,100.00,947.06,1018.87,596,11.95,11.96,-83,1
1698082086,2023-10-23 19:28,100.00,947.06,1018.87,596,11.94,11.95,-83,1
1698082146,2023-10-23 19:29,100.00,947.06,1018.87,596,11.96,11.97,-82,1
1698082206,2023-10-23 19:30,100.00,947.04,1018.85,596,11.96,11.97,-86,1
1698082266,2023-10-23 19:31,100.00,946.84,1018.64,596,11.93,11.94,-83,1
1698082326,2023-10-23 19:32,100.00,947.01,1018.82,596,11.92,11.93,-82,1
1698082386,2023-10-23 19:33,100.00,947.02,1018.83,596,11.92,11.93,-83,1
1698082446,2023-10-23 19:34,100.00,947.02,1018.83,596,11.90,11.91,-82,1
1698082506,2023-10-23 19:35,100.00,946.98,1018.79,596,11.92,11.93,-83,1
1698082566,2023-10-23 19:36,100.00,947.02,1018.83,596,11.93,11.94,-84,1
1698082626,2023-10-23 19:37,100.00,947.00,1018.80,596,11.89,11.90,-83,1
1698082686,2023-10-23 19:38,100.00,947.01,1018.81,596,11.86,11.87,-83,1
1698082746,2023-10-23 19:39,100.00,947.02,1018.83,596,11.86,11.87,-84,1
1698082806,2023-10-23 19:40,100.00,947.02,1018.83,596,11.84,11.85,-84,1
1698082866,2023-10-23 19:41,100.00,947.07,1018.87,596,11.81,11.82,-84,1
1698082926,2023-10-23 19:42,100.00,947.06,1018.87,596,11.83,11.84,-84,1
1698082986,2023-10-23 19:43,100.00,947.11,1018.92,596,11.83,11.84,-83,1
1698083046,2023-10-23 19:44,100.00,947.10,1018.91,596,11.82,11.83,-82,1
1698083106,2023-10-23 19:45,100.00,947.10,1018.90,596,11.82,11.83,-83,1
1698083167,2023-10-23 19:46,100.00,947.10,1018.90,596,11.80,11.81,-82,1
1698083227,2023-10-23 19:47,100.00,947.09,1018.89,596,11.76,11.77,-83,1
1698083287,2023-10-23 19:48,100.00,947.11,1018.92,596,11.76,11.77,-83,1
1698083347,2023-10-23 19:49,100.00,947.12,1018.93,596,11.73,11.74,-83,1
1698083407,2023-10-23 19:50,100.00,947.11,1018.92,596,11.73,11.74,-82,1
1698083467,2023-10-23 19:51,100.00,947.13,1018.93,596,11.74,11.75,-83,1
1698083527,2023-10-23 19:52,100.00,947.12,1018.92,596,11.72,11.73,-82,1
1698083587,2023-10-23 19:53,100.00,947.14,1018.94,596,11.74,11.75,-83,1
1698083647,2023-10-23 19:54,100.00,947.13,1018.94,596,11.75,11.76,-82,1
1698083707,2023-10-23 19:55,100.00,947.13,1018.94,596,11.70,11.71,-84,1
1698083767,2023-10-23 19:56,100.00,947.16,1018.96,596,11.72,11.73,-83,1
1698083827,2023-10-23 19:57,100.00,947.12,1018.93,596,11.73,11.74,-82,1
1698083887,2023-10-23 19:58,100.00,947.14,1018.95,596,11.75,11.76,-83,1
1698083947,2023-10-23 19:59,100.00,947.14,1018.95,596,11.75,11.76,-84,1
1698084007,2023-10-23 20:00,100.00,947.13,1018.94,596,11.76,11.77,-82,1
1698084067,2023-10-23 20:01,100.00,947.15,1018.96,596,11.74,11.75,-83,1
1698084127,2023-10-23 20:02,100.00,947.15,1018.96,596,11.73,11.74,-85,1
1698084187,2023-10-23 20:03,100.00,947.14,1018.95,596,11.75,11.76,-82,1
1698084247,2023-10-23 20:04,100.00,947.14,1018.95,596,11.73,11.74,-84,1
1698084307,2023-10-23 20:05,100.00,947.15,1018.96,596,11.74,11.75,-84,1
1698084367,2023-10-23 20:06,100.00,947.14,1018.94,596,11.74,11.75,-84,1
1698084427,2023-10-23 20:07,100.00,947.17,1018.98,596,11.70,11.71,-83,1
1698084487,2023-10-23 20:08,100.00,947.17,1018.98,596,11.70,11.71,-83,1
1698084548,2023-10-23 20:09,100.00,947.15,1018.96,596,11.68,11.69,-82,1
1698084608,2023-10-23 20:10,100.00,947.14,1018.95,596,11.70,11.71,-83,1
1698084668,2023-10-23 20:11,100.00,947.12,1018.93,596,11.72,11.73,-82,1
1698084728,2023-10-23 20:12,100.00,947.10,1018.91,596,11.70,11.71,-82,1
1698084788,2023-10-23 20:13,100.00,947.11,1018.91,596,11.69,11.70,-84,1
1698084848,2023-10-23 20:14,100.00,947.11,1018.91,596,11.68,11.69,-84,1
1698084908,2023-10-23 20:15,100.00,947.09,1018.90,596,11.66,11.67,-82,1
1698084968,2023-10-23 20:16,100.00,947.07,1018.88,596,11.68,11.69,-83,1
1698085028,2023-10-23 20:17,100.00,947.07,1018.88,596,11.67,11.68,-82,1
1698085088,2023-10-23 20:18,100.00,947.09,1018.90,596,11.66,11.67,-83,1
1698085148,2023-10-23 20:19,100.00,947.11,1018.92,596,11.63,11.64,-82,1
1698085208,2023-10-23 20:20,100.00,947.11,1018.92,596,11.66,11.67,-82,1
1698085268,2023-10-23 20:21,100.00,947.09,1018.89,596,11.65,11.66,-84,1
1698085328,2023-10-23 20:22,100.00,947.11,1018.92,596,11.61,11.62,-83,1
1698085388,2023-10-23 20:23,100.00,947.07,1018.88,596,11.64,11.65,-84,1
1698085448,2023-10-23 20:24,100.00,947.04,1018.85,596,11.65,11.66,-83,1
1698085508,2023-10-23 20:25,100.00,947.02,1018.83,596,11.66,11.67,-84,1
1698085568,2023-10-23 20:26,100.00,947.02,1018.83,596,11.65,11.66,-84,1
1698085628,2023-10-23 20:27,100.00,947.03,1018.83,596,11.65,11.66,-82,1
1698085688,2023-10-23 20:28,100.00,947.02,1018.83,596,11.61,11.62,-83,1
1698085748,2023-10-23 20:29,100.00,947.03,1018.83,596,11.63,11.64,-84,1
1698085808,2023-10-23 20:30,100.00,947.01,1018.82,596,11.63,11.64,-82,1
1698085868,2023-10-23 20:31,100.00,947.04,1018.84,596,11.63,11.64,-83,1
1698085928,2023-10-23 20:32,100.00,946.99,1018.80,596,11.62,11.63,-82,1
1698085988,2023-10-23 20:33,100.00,947.01,1018.82,596,11.63,11.64,-82,1
1698086049,2023-10-23 20:34,100.00,947.00,1018.81,596,11.61,11.62,-83,1
1698086109,2023-10-23 20:35,100.00,947.02,1018.83,596,11.61,11.62,-81,1
1698086169,2023-10-23 20:36,100.00,947.03,1018.84,596,11.60,11.61,-82,1
1698086229,2023-10-23 20:37,100.00,947.02,1018.83,596,11.64,11.65,-83,1
1698086289,2023-10-23 20:38,100.00,947.01,1018.81,596,11.63,11.64,-84,1
1698086349,2023-10-23 20:39,100.00,947.04,1018.85,596,11.54,11.55,-82,1
1698086409,2023-10-23 20:40,100.00,947.01,1018.82,596,11.62,11.63,-82,1
1698086469,2023-10-23 20:41,100.00,947.00,1018.81,596,11.62,11.63,-83,1
1698086529,2023-10-23 20:42,100.00,947.00,1018.80,596,11.61,11.62,-83,1
1698086589,2023-10-23 20:43,100.00,947.02,1018.83,596,11.61,11.62,-83,1
1698086649,2023-10-23 20:44,100.00,947.03,1018.84,596,11.43,11.44,-81,1
1698086709,2023-10-23 20:45,100.00,947.02,1018.83,596,11.63,11.64,-82,1
1698086769,2023-10-23 20:46,100.00,946.99,1018.80,596,11.64,11.65,-84,1
1698086829,2023-10-23 20:47,100.00,947.03,1018.83,596,11.67,11.68,-83,1
1698086889,2023-10-23 20:48,100.00,947.03,1018.83,596,11.65,11.66,-84,1
1698086949,2023-10-23 20:49,100.00,947.05,1018.86,596,11.62,11.63,-84,1
1698087009,2023-10-23 20:50,100.00,947.03,1018.84,596,11.69,11.70,-85,1
1698087069,2023-10-23 20:51,100.00,947.02,1018.82,596,11.70,11.71,-83,1
1698087129,2023-10-23 20:52,100.00,947.00,1018.81,596,11.70,11.71,-83,1
1698087189,2023-10-23 20:53,100.00,947.01,1018.81,596,11.39,11.40,-83,1
1698087249,2023-10-23 20:54,100.00,946.98,1018.79,596,11.61,11.62,-82,1
1698087310,2023-10-23 20:55,100.00,946.95,1018.76,596,11.65,11.66,-84,1
1698087370,2023-10-23 20:56,100.00,946.98,1018.78,596,11.66,11.67,-82,1
1698087430,2023-10-23 20:57,100.00,946.95,1018.76,596,11.64,11.65,-83,1
1698087490,2023-10-23 20:58,100.00,946.73,1018.54,596,11.64,11.65,-83,1
1698087550,2023-10-23 20:59,100.00,946.92,1018.72,596,11.61,11.62,-83,1
1698087610,2023-10-23 21:00,100.00,946.89,1018.70,596,11.63,11.64,-83,1
1698087670,2023-10-23 21:01,100.00,946.89,1018.69,596,11.62,11.63,-80,1
1698087730,2023-10-23 21:02,100.00,946.93,1018.74,596,11.62,11.63,-82,1
1698087790,2023-10-23 21:03,100.00,946.69,1018.49,596,11.62,11.63,-84,1
1698087850,2023-10-23 21:04,100.00,946.84,1018.65,596,11.62,11.63,-83,1
1698087910,2023-10-23 21:05,100.00,946.90,1018.71,596,11.60,11.61,-83,1
1698087970,2023-10-23 21:06,100.00,946.89,1018.70,596,11.61,11.62,-83,1
1698088030,2023-10-23 21:07,100.00,946.90,1018.71,596,11.62,11.63,-84,1
1698088090,2023-10-23 21:08,100.00,946.80,1018.61,596,11.62,11.63,-82,1
1698088150,2023-10-23 21:09,100.00,946.67,1018.47,596,11.60,11.61,-82,1
1698088210,2023-10-23 21:10,100.00,946.87,1018.67,596,11.62,11.63,-83,1
1698088270,2023-10-23 21:11,100.00,946.85,1018.65,596,11.61,11.62,-84,1
1698088330,2023-10-23 21:12,100.00,946.84,1018.65,596,11.61,11.62,-82,1
1698088390,2023-10-23 21:13,100.00,946.40,1018.21,596,11.58,11.59,-83,1
1698088450,2023-10-23 21:14,100.00,946.79,1018.59,596,11.57,11.58,-82,1
1698088510,2023-10-23 21:15,100.00,946.81,1018.61,596,11.59,11.60,-82,1
1698088570,2023-10-23 21:16,100.00,946.84,1018.64,596,11.58,11.59,-83,1
1698088630,2023-10-23 21:17,100.00,946.80,1018.61,596,11.59,11.60,-84,1
1698088690,2023-10-23 21:18,100.00,946.66,1018.47,596,11.59,11.60,-83,1
1698088751,2023-10-23 21:19,100.00,946.73,1018.54,596,11.59,11.60,-83,1
1698088811,2023-10-23 21:20,100.00,946.81,1018.61,596,11.58,11.59,-83,1
1698088871,2023-10-23 21:21,100.00,946.78,1018.59,596,11.58,11.59,-82,1
1698088931,2023-10-23 21:22,100.00,946.78,1018.59,596,11.59,11.60,-83,1
1698088991,2023-10-23 21:23,100.00,946.71,1018.52,596,11.59,11.60,-82,1
1698089051,2023-10-23 21:24,100.00,946.81,1018.62,596,11.58,11.59,-85,1
1698089111,2023-10-23 21:25,100.00,946.81,1018.61,596,11.55,11.56,-83,1
1698089171,2023-10-23 21:26,100.00,946.80,1018.61,596,11.50,11.51,-82,1
1698089231,2023-10-23 21:27,100.00,946.79,1018.60,596,11.49,11.50,-84,1
1698089291,2023-10-23 21:28,100.00,946.75,1018.56,596,11.46,11.47,-82,1
1698089351,2023-10-23 21:29,100.00,946.75,1018.56,596,11.47,11.48,-82,1
1698089411,2023-10-23 21:30,100.00,946.73,1018.54,596,11.43,11.44,-83,1
1698089471,2023-10-23 21:31,100.00,946.77,1018.58,596,11.40,11.41,-83,1
1698089531,2023-10-23 21:32,100.00,946.76,1018.57,596,11.40,11.41,-84,1
1698089591,2023-10-23 21:33,100.00,946.77,1018.57,596,11.40,11.41,-84,1
1698089651,2023-10-23 21:34,100.00,946.76,1018.56,596,11.40,11.41,-83,1
1698089711,2023-10-23 21:35,100.00,946.75,1018.56,596,11.41,11.42,-81,1
1698089771,2023-10-23 21:36,100.00,946.75,1018.55,596,11.41,11.42,-83,1
1698089831,2023-10-23 21:37,100.00,946.75,1018.56,596,11.39,11.40,-83,1
1698089891,2023-10-23 21:38,100.00,946.76,1018.56,596,11.38,11.39,-84,1
1698089951,2023-10-23 21:39,100.00,946.75,1018.55,596,11.36,11.37,-82,1
1698090011,2023-10-23 21:40,100.00,946.74,1018.54,596,11.34,11.35,-83,1
1698090071,2023-10-23 21:41,100.00,946.73,1018.54,596,11.35,11.36,-83,1
1698090131,2023-10-23 21:42,100.00,946.70,1018.51,596,11.34,11.35,-80,1
1698090191,2023-10-23 21:43,100.00,946.70,1018.51,596,11.34,11.35,-85,1
1698090251,2023-10-23 21:44,100.00,946.71,1018.52,596,11.35,11.36,-84,1
1698090312,2023-10-23 21:45,100.00,946.69,1018.50,596,11.38,11.39,-83,1
1698090372,2023-10-23 21:46,100.00,946.67,1018.48,596,11.36,11.37,-82,1
1698090432,2023-10-23 21:47,100.00,946.65,1018.46,596,11.33,11.34,-84,1
1698090492,2023-10-23 21:48,100.00,946.64,1018.45,596,11.34,11.35,-83,1
1698090552,2023-10-23 21:49,100.00,946.67,1018.48,596,11.31,11.32,-82,1
1698090612,2023-10-23 21:50,100.00,946.71,1018.52,596,11.29,11.30,-82,1
1698090672,2023-10-23 21:51,100.00,946.72,1018.53,596,11.30,11.31,-83,1
1698090732,2023-10-23 21:52,100.00,946.72,1018.53,596,11.26,11.27,-83,1
1698090792,2023-10-23 21:53,100.00,946.72,1018.53,596,11.26,11.27,-83,1
1698090852,2023-10-23 21:54,100.00,946.73,1018.53,596,11.26,11.27,-82,1
1698090912,2023-10-23 21:55,100.00,946.74,1018.55,596,11.26,11.27,-84,1
1698090972,2023-10-23 21:56,100.00,946.73,1018.53,596,11.25,11.26,-85,1
1698091032,2023-10-23 21:57,100.00,946.71,1018.52,596,11.25,11.26,-82,1
1698091092,2023-10-23 21:58,100.00,946.71,1018.52,596,11.26,11.27,-82,1
1698091152,2023-10-23 21:59,100.00,946.75,1018.56,596,11.25,11.26,-82,1
1698091212,2023-10-23 22:00,100.00,946.76,1018.57,596,11.23,11.24,-83,1
1698091272,2023-10-23 22:01,100.00,946.75,1018.55,596,11.23,11.24,-82,1
1698091332,2023-10-23 22:02,100.00,946.73,1018.54,596,11.22,11.23,-84,1
1698091392,2023-10-23 22:03,100.00,946.73,1018.54,596,11.21,11.22,-83,1
1698091452,2023-10-23 22:04,100.00,946.74,1018.55,596,11.20,11.21,-84,1
1698091512,2023-10-23 22:05,100.00,946.73,1018.53,596,11.22,11.23,-83,1
1698091572,2023-10-23 22:06,100.00,946.73,1018.54,596,11.21,11.22,-83,1
1698091632,2023-10-23 22:07,100.00,946.77,1018.58,596,11.18,11.19,-83,1
1698091692,2023-10-23 22:08,100.00,946.76,1018.56,596,11.22,11.23,-84,1
1698091753,2023-10-23 22:09,100.00,946.77,1018.58,596,11.21,11.22,-82,1
1698091813,2023-10-23 22:10,100.00,946.81,1018.61,596,11.20,11.21,-82,1
1698091873,2023-10-23 22:11,100.00,946.80,1018.61,596,11.23,11.24,-82,1
1698091933,2023-10-23 22:12,100.00,946.79,1018.60,596,11.23,11.24,-84,1
1698091993,2023-10-23 22:13,100.00,946.78,1018.58,596,11.22,11.23,-83,1
1698092053,2023-10-23 22:14,100.00,946.79,1018.60,596,11.23,11.24,-83,1
1698092113,2023-10-23 22:15,100.00,946.81,1018.62,596,11.20,11.21,-83,1
1698092173,2023-10-23 22:16,100.00,946.82,1018.62,596,11.22,11.23,-80,1
1698092233,2023-10-23 22:17,100.00,946.80,1018.61,596,11.22,11.23,-83,1
1698092293,2023-10-23 22:18,100.00,946.76,1018.57,596,11.22,11.23,-83,1
1698092353,2023-10-23 22:19,100.00,946.78,1018.58,596,11.23,11.24,-82,1
1698092413,2023-10-23 22:20,100.00,946.77,1018.58,596,11.20,11.21,-82,1
1698092473,2023-10-23 22:21,100.00,946.76,1018.56,596,11.20,11.21,-81,1
1698092533,2023-10-23 22:22,100.00,946.77,1018.58,596,11.20,11.21,-83,1
1698092593,2023-10-23 22:23,100.00,946.79,1018.60,596,11.20,11.21,-82,1
1698092653,2023-10-23 22:24,100.00,946.84,1018.64,596,11.20,11.21,-83,1
1698092713,2023-10-23 22:25,100.00,946.85,1018.66,596,11.20,11.21,-82,1
1698092773,2023-10-23 22:26,100.00,946.82,1018.63,596,11.15,11.16,-84,1
1698092833,2023-10-23 22:27,100.00,946.82,1018.63,596,11.11,11.12,-83,1
1698092893,2023-10-23 22:28,100.00,946.81,1018.61,596,11.09,11.10,-83,1
1698092953,2023-10-23 22:29,100.00,946.78,1018.59,596,11.11,11.12,-83,1
1698093013,2023-10-23 22:30,100.00,946.77,1018.58,596,11.08,11.09,-83,1
1698093073,2023-10-23 22:31,100.00,946.74,1018.55,596,11.10,11.11,-81,1
1698093133,2023-10-23 22:32,100.00,946.76,1018.57,596,11.11,11.12,-80,1
1698093194,2023-10-23 22:33,100.00,946.74,1018.55,596,11.12,11.13,-83,1
1698093254,2023-10-23 22:34,100.00,946.73,1018.53,596,11.12,11.13,-82,1
1698093314,2023-10-23 22:35,100.00,946.70,1018.51,596,11.13,11.14,-83,1
1698093374,2023-10-23 22:36,100.00,946.69,1018.50,596,11.03,11.04,-83,1
1698093434,2023-10-23 22:37,100.00,946.69,1018.50,596,11.13,11.14,-83,1
1698093494,2023-10-23 22:38,100.00,946.69,1018.50,596,11.10,11.11,-83,1
1698093554,2023-10-23 22:39,100.00,946.71,1018.52,596,11.12,11.13,-82,1
1698093614,2023-10-23 22:40,100.00,946.70,1018.51,596,11.03,11.04,-83,1
1698093674,2023-10-23 22:41,100.00,946.69,1018.50,596,11.05,11.06,-83,1
1698093734,2023-10-23 22:42,100.00,946.69,1018.49,596,11.07,11.08,-82,1
1698093794,2023-10-23 22:43,100.00,946.66,1018.46,596,11.10,11.11,-84,1
1698093854,2023-10-23 22:44,100.00,946.63,1018.44,596,11.10,11.11,-81,1
1698093914,2023-10-23 22:45,100.00,946.66,1018.47,596,11.02,11.03,-83,1
1698093974,2023-10-23 22:46,100.00,946.66,1018.46,596,10.99,11.00,-80,1
1698094034,2023-10-23 22:47,100.00,946.64,1018.44,596,11.08,11.09,-83,1
1698094094,2023-10-23 22:48,100.00,946.64,1018.45,596,11.10,11.11,-83,1
1698094154,2023-10-23 22:49,100.00,946.63,1018.43,596,11.12,11.13,-82,1
1698094214,2023-10-23 22:50,100.00,946.64,1018.45,596,11.11,11.12,-82,1
1698094274,2023-10-23 22:51,100.00,946.67,1018.48,596,11.06,11.07,-82,1
1698094334,2023-10-23 22:52,100.00,946.67,1018.47,596,11.10,11.11,-84,1
1698094394,2023-10-23 22:53,100.00,946.68,1018.49,596,11.04,11.05,-82,1
1698094454,2023-10-23 22:54,100.00,946.65,1018.46,596,11.10,11.11,-83,1
1698094515,2023-10-23 22:55,100.00,946.66,1018.47,596,10.83,10.84,-83,1
1698094575,2023-10-23 22:56,100.00,946.68,1018.49,596,10.97,10.98,-82,1
1698094635,2023-10-23 22:57,100.00,946.72,1018.52,596,11.02,11.03,-82,1
1698094695,2023-10-23 22:58,100.00,946.72,1018.53,596,11.05,11.06,-84,1
1698094755,2023-10-23 22:59,100.00,946.72,1018.52,596,11.05,11.06,-82,1
1698094815,2023-10-23 23:00,100.00,946.34,1018.14,596,11.03,11.04,-84,1
1698094875,2023-10-23 23:01,100.00,946.71,1018.52,596,11.00,11.01,-83,1
1698094935,2023-10-23 23:02,100.00,946.67,1018.48,596,11.06,11.07,-83,1
1698094995,2023-10-23 23:03,100.00,946.64,1018.45,596,11.06,11.07,-82,1
1698095055,2023-10-23 23:04,100.00,946.62,1018.43,596,11.07,11.08,-83,1
1698095115,2023-10-23 23:05,100.00,946.15,1017.96,596,11.06,11.07,-83,1
1698095175,2023-10-23 23:06,100.00,946.46,1018.27,596,11.07,11.08,-83,1
1698095235,2023-10-23 23:07,100.00,946.58,1018.39,596,11.06,11.07,-82,1
1698095295,2023-10-23 23:08,100.00,946.54,1018.35,596,11.08,11.09,-84,1
1698095355,2023-10-23 23:09,100.00,946.55,1018.36,596,11.06,11.07,-85,1
1698095415,2023-10-23 23:10,100.00,946.41,1018.22,596,11.05,11.06,-81,1
1698095475,2023-10-23 23:11,100.00,946.47,1018.28,596,11.02,11.03,-84,1
1698095535,2023-10-23 23:12,100.00,946.52,1018.33,596,10.98,10.99,-83,1
1698095595,2023-10-23 23:13,100.00,946.55,1018.35,596,10.98,10.99,-83,1
1698095655,2023-10-23 23:14,100.00,946.54,1018.35,596,10.98,10.99,-82,1
1698095715,2023-10-23 23:15,100.00,946.28,1018.09,596,10.97,10.98,-82,1
1698095775,2023-10-23 23:16,100.00,946.49,1018.29,596,10.96,10.97,-84,1
1698095835,2023-10-23 23:17,100.00,946.46,1018.27,596,10.93,10.94,-83,1
1698095895,2023-10-23 23:18,100.00,946.46,1018.27,596,10.92,10.93,-83,1
1698095956,2023-10-23 23:19,100.00,946.42,1018.23,596,10.94,10.95,-84,1
1698096016,2023-10-23 23:20,100.00,946.26,1018.07,596,10.93,10.94,-84,1
1698096076,2023-10-23 23:21,100.00,946.43,1018.24,596,10.92,10.93,-81,1
1698096136,2023-10-23 23:22,100.00,946.43,1018.24,596,10.94,10.95,-84,1
1698096196,2023-10-23 23:23,100.00,946.46,1018.26,596,10.94,10.95,-82,1
1698096256,2023-10-23 23:24,100.00,946.45,1018.26,596,10.95,10.96,-82,1
1698096316,2023-10-23 23:25,100.00,946.47,1018.28,596,10.93,10.94,-84,1
1698096376,2023-10-23 23:26,100.00,946.43,1018.24,596,10.94,10.95,-84,1
1698096436,2023-10-23 23:27,100.00,946.46,1018.27,596,10.94,10.95,-82,1
1698096496,2023-10-23 23:28,100.00,946.46,1018.27,596,10.94,10.95,-85,1
1698096556,2023-10-23 23:29,100.00,946.47,1018.28,596,10.97,10.98,-82,1
1698096616,2023-10-23 23:30,100.00,946.46,1018.26,596,10.98,10.99,-84,1
1698096676,2023-10-23 23:31,100.00,946.45,1018.26,596,10.95,10.96,-84,1
1698096736,2023-10-23 23:32,100.00,946.46,1018.27,596,10.95,10.96,-84,1
1698096796,2023-10-23 23:33,100.00,946.46,1018.27,596,10.95,10.96,-83,1
1698096856,2023-10-23 23:34,100.00,946.46,1018.26,596,10.96,10.97,-84,1
1698096916,2023-10-23 23:35,100.00,946.42,1018.23,596,10.95,10.96,-83,1
1698096976,2023-10-23 23:36,100.00,946.38,1018.19,596,10.93,10.94,-83,1
1698097036,2023-10-23 23:37,100.00,946.35,1018.16,596,10.91,10.92,-83,1
1698097096,2023-10-23 23:38,100.00,946.41,1018.22,596,10.91,10.92,-83,1
1698097156,2023-10-23 23:39,100.00,946.41,1018.21,596,10.91,10.92,-84,1
1698097216,2023-10-23 23:40,100.00,946.41,1018.22,596,10.91,10.92,-83,1
1698097276,2023-10-23 23:41,100.00,946.42,1018.23,596,10.91,10.92,-83,1
1698097336,2023-10-23 23:42,100.00,946.42,1018.23,596,10.91,10.92,-84,1
1698097397,2023-10-23 23:43,100.00,946.39,1018.20,596,10.92,10.93,-83,1
1698097457,2023-10-23 23:44,100.00,946.36,1018.16,596,10.92,10.93,-83,1
1698097517,2023-10-23 23:45,100.00,946.35,1018.15,596,10.91,10.92,-83,1
1698097577,2023-10-23 23:46,100.00,946.30,1018.11,596,10.91,10.92,-83,1
1698097637,2023-10-23 23:47,100.00,946.31,1018.11,596,10.92,10.93,-84,1
1698097697,2023-10-23 23:48,100.00,946.30,1018.10,596,10.90,10.91,-82,1
1698097757,2023-10-23 23:49,100.00,946.30,1018.11,596,10.91,10.92,-84,1
1698097817,2023-10-23 23:50,100.00,946.30,1018.11,596,10.92,10.93,-83,1
1698097877,2023-10-23 23:51,100.00,946.32,1018.13,596,10.92,10.93,-84,1
1698097937,2023-10-23 23:52,100.00,946.31,1018.12,596,10.92,10.93,-84,1
1698097997,2023-10-23 23:53,100.00,946.32,1018.12,596,10.93,10.94,-83,1
1698098057,2023-10-23 23:54,100.00,946.30,1018.11,596,10.92,10.93,-83,1
1698098117,2023-10-23 23:55,100.00,946.28,1018.09,596,10.91,10.92,-82,1
1698098177,2023-10-23 23:56,100.00,946.26,1018.07,596,10.90,10.91,-84,1
1698098237,2023-10-23 23:57,100.00,946.27,1018.08,596,10.88,10.89,-81,1
1698098297,2023-10-23 23:58,100.00,946.21,1018.02,596,10.86,10.87,-84,1
1698098357,2023-10-23 23:59,100.00,946.18,1017.99,596,10.87,10.88,-82,1