1698098417,2023-10-24 00:00,100.00,946.19,1018.00,596,10.85,10.86,-82,1
1698098477,2023-10-24 00:01,100.00,946.17,1017.98,596,10.86,10.87,-84,1
1698098537,2023-10-24 00:02,100.00,946.15,1017.96,596,10.85,10.86,-83,1
1698098597,2023-10-24 00:03,100.00,946.15,1017.96,596,10.84,10.85,-84,1
1698098657,2023-10-24 00:04,100.00,946.13,1017.94,596,10.85,10.86,-84,1
1698098717,2023-10-24 00:05,100.00,946.17,1017.97,596,10.84,10.85,-84,1
1698098777,2023-10-24 00:06,100.00,946.15,1017.95,596,10.83,10.84,-84,1
1698098837,2023-10-24 00:07,100.00,946.15,1017.95,596,10.83,10.84,-83,1
1698098898,2023-10-24 00:08,100.00,946.15,1017.96,596,10.82,10.83,-84,1
1698098958,2023-10-24 00:09,100.00,946.16,1017.96,596,10.78,10.79,-84,1
1698099018,2023-10-24 00:10,100.00,946.14,1017.95,596,10.76,10.77,-84,1
1698099078,2023-10-24 00:11,100.00,946.16,1017.97,596,10.76,10.77,-82,1
1698099138,2023-10-24 00:12,100.00,946.19,1018.00,596,10.76,10.77,-83,1
1698099198,2023-10-24 00:13,100.00,946.19,1018.00,596,10.69,10.70,-83,1
1698099258,2023-10-24 00:14,100.00,946.21,1018.02,596,10.69,10.70,-83,1
1698099318,2023-10-24 00:15,100.00,946.17,1017.98,596,10.71,10.72,-84,1
1698099378,2023-10-24 00:16,100.00,946.15,1017.96,596,10.72,10.73,-84,1
1698099438,2023-10-24 00:17,100.00,946.15,1017.95,596,10.71,10.72,-82,1
1698099498,2023-10-24 00:18,100.00,946.11,1017.92,596,10.67,10.68,-83,1
1698099558,2023-10-24 00:19,100.00,946.14,1017.95,596,10.66,10.67,-82,1
1698099618,2023-10-24 00:20,100.00,946.11,1017.92,596,10.68,10.69,-82,1
1698099678,2023-10-24 00:21,100.00,946.15,1017.96,596,10.60,10.61,-83,1
1698099738,2023-10-24 00:22,100.00,946.09,1017.90,596,10.65,10.66,-85,1
1698099798,2023-10-24 00:23,100.00,946.04,1017.85,596,10.65,10.66,-82,1
1698099858,2023-10-24 00:24,100.00,946.02,1017.83,596,10.65,10.66,-83,1
1698099918,2023-10-24 00:25,100.00,945.97,1017.78,596,10.63,10.64,-83,1
1698099978,2023-10-24 00:26,100.00,945.93,1017.73,596,10.63,10.64,-84,1
1698100038,2023-10-24 00:27,100.00,945.90,1017.71,596,10.60,10.61,-84,1
1698100098,2023-10-24 00:28,100.00,945.89,1017.70,596,10.60,10.61,-82,1
1698100158,2023-10-24 00:29,100.00,945.86,1017.66,596,10.61,10.62,-82,1
1698100219,2023-10-24 00:30,100.00,945.86,1017.66,596,10.59,10.60,-84,1
1698100279,2023-10-24 00:31,100.00,945.90,1017.71,596,10.59,10.60,-83,1
1698100339,2023-10-24 00:32,100.00,945.92,1017.73,596,10.38,10.39,-82,1
1698100399,2023-10-24 00:33,100.00,945.90,1017.71,596,10.54,10.55,-80,1
1698100459,2023-10-24 00:34,100.00,945.91,1017.72,596,10.55,10.56,-84,1
1698100519,2023-10-24 00:35,100.00,945.90,1017.71,596,10.55,10.56,-84,1
1698100579,2023-10-24 00:36,100.00,945.89,1017.70,596,10.56,10.57,-83,1
1698100639,2023-10-24 00:37,100.00,945.92,1017.73,596,10.42,10.43,-84,1
1698100699,2023-10-24 00:38,100.00,945.86,1017.67,596,10.54,10.55,-82,1
1698100759,2023-10-24 00:39,100.00,945.86,1017.66,596,10.55,10.56,-83,1
1698100819,2023-10-24 00:40,100.00,945.83,1017.64,596,10.54,10.55,-85,1
1698100879,2023-10-24 00:41,100.00,945.83,1017.63,596,10.53,10.54,-83,1
1698100939,2023-10-24 00:42,100.00,945.81,1017.62,596,10.29,10.30,-82,1
1698100999,2023-10-24 00:43,100.00,945.79,1017.60,596,10.45,10.46,-81,1
1698101059,2023-10-24 00:44,100.00,945.79,1017.59,596,10.53,10.54,-82,1
1698101119,2023-10-24 00:45,100.00,945.76,1017.57,596,10.52,10.53,-82,1
1698101179,2023-10-24 00:46,100.00,945.76,1017.57,596,10.54,10.55,-82,1
1698101239,2023-10-24 00:47,100.00,945.83,1017.64,596,10.42,10.43,-82,1
1698101299,2023-10-24 00:48,100.00,945.84,1017.65,596,10.50,10.51,-82,1
1698101359,2023-10-24 00:49,100.00,945.85,1017.66,596,10.47,10.48,-83,1
1698101419,2023-10-24 00:50,100.00,945.91,1017.71,596,10.51,10.52,-84,1
1698101480,2023-10-24 00:51,100.00,945.94,1017.75,596,10.54,10.55,-82,1
1698101540,2023-10-24 00:52,100.00,945.96,1017.77,596,10.37,10.38,-82,1
1698101600,2023-10-24 00:53,100.00,945.98,1017.78,596,10.49,10.50,-83,1
1698101660,2023-10-24 00:54,100.00,945.99,1017.80,596,10.44,10.45,-82,1
1698101720,2023-10-24 00:55,100.00,945.94,1017.75,596,10.49,10.50,-82,1
1698101780,2023-10-24 00:56,100.00,945.92,1017.73,596,10.46,10.47,-85,1
1698101840,2023-10-24 00:57,100.00,945.66,1017.47,596,10.46,10.47,-85,1
1698101900,2023-10-24 00:58,100.00,945.90,1017.71,596,10.39,10.40,-81,1
1698101960,2023-10-24 00:59,100.00,945.94,1017.75,596,10.36,10.37,-83,1
1698102020,2023-10-24 01:00,100.00,945.94,1017.74,596,10.43,10.44,-84,1
1698102080,2023-10-24 01:01,100.00,945.88,1017.69,596,10.41,10.42,-82,1
1698102140,2023-10-24 01:02,100.00,945.61,1017.41,596,10.41,10.42,-83,1
1698102200,2023-10-24 01:03,100.00,945.83,1017.64,596,10.38,10.39,-83,1
1698102260,2023-10-24 01:04,100.00,945.83,1017.64,596,10.29,10.30,-83,1
1698102320,2023-10-24 01:05,100.00,945.84,1017.65,596,10.33,10.34,-84,1
1698102380,2023-10-24 01:06,100.00,945.44,1017.25,596,10.35,10.36,-83,1
1698102440,2023-10-24 01:07,100.00,945.60,1017.40,596,10.33,10.34,-83,1
1698102500,2023-10-24 01:08,100.00,945.86,1017.67,596,10.33,10.34,-83,1
1698102560,2023-10-24 01:09,100.00,945.88,1017.69,596,10.34,10.35,-81,1
1698102620,2023-10-24 01:10,100.00,945.81,1017.62,596,10.34,10.35,-82,1
1698102680,2023-10-24 01:11,100.00,945.63,1017.44,596,10.33,10.34,-82,1
1698102740,2023-10-24 01:12,100.00,945.71,1017.52,596,10.33,10.34,-84,1
1698102800,2023-10-24 01:13,100.00,945.80,1017.61,596,10.30,10.31,-83,1
1698102860,2023-10-24 01:14,100.00,945.75,1017.56,596,10.30,10.31,-84,1
1698102921,2023-10-24 01:15,100.00,945.85,1017.65,596,10.29,10.30,-83,1
1698102981,2023-10-24 01:16,100.00,945.85,1017.66,596,10.30,10.31,-83,1
1698103041,2023-10-24 01:17,100.00,945.67,1017.48,596,10.31,10.32,-83,1
1698103101,2023-10-24 01:18,100.00,945.81,1017.61,596,10.31,10.32,-84,1
1698103161,2023-10-24 01:19,100.00,945.88,1017.69,596,10.31,10.32,-81,1
1698103221,2023-10-24 01:20,100.00,945.89,1017.70,596,10.28,10.29,-82,1
1698103281,2023-10-24 01:21,100.00,945.83,1017.64,596,10.29,10.30,-83,1
1698103341,2023-10-24 01:22,100.00,945.80,1017.61,596,10.23,10.24,-82,1
1698103401,2023-10-24 01:23,100.00,945.75,1017.56,596,10.29,10.30,-82,1
1698103461,2023-10-24 01:24,100.00,945.73,1017.54,596,10.28,10.29,-82,1
1698103521,2023-10-24 01:25,100.00,945.74,1017.55,596,10.26,10.27,-80,1
1698103581,2023-10-24 01:26,100.00,945.74,1017.55,596,10.28,10.29,-80,1
1698103641,2023-10-24 01:27,100.00,945.75,1017.56,596,10.26,10.27,-83,1
1698103701,2023-10-24 01:28,100.00,945.75,1017.56,596,10.26,10.27,-84,1
1698103761,2023-10-24 01:29,100.00,945.69,1017.49,596,10.25,10.26,-82,1
1698103821,2023-10-24 01:30,100.00,945.71,1017.52,596,10.19,10.20,-82,1
1698103881,2023-10-24 01:31,100.00,945.75,1017.55,596,10.19,10.20,-83,1
1698103941,2023-10-24 01:32,100.00,945.77,1017.58,596,10.19,10.20,-82,1
1698104001,2023-10-24 01:33,100.00,945.79,1017.59,596,10.15,10.16,-83,1
1698104061,2023-10-24 01:34,100.00,945.80,1017.61,596,10.13,10.14,-83,1
1698104121,2023-10-24 01:35,100.00,945.79,1017.60,596,10.15,10.16,-83,1
1698104181,2023-10-24 01:36,100.00,945.81,1017.62,596,10.11,10.12,-84,1
1698104241,2023-10-24 01:37,100.00,945.81,1017.61,596,10.12,10.13,-83,1
1698104301,2023-10-24 01:38,100.00,945.78,1017.59,596,10.11,10.12,-83,1
1698104361,2023-10-24 01:39,100.00,945.78,1017.59,596,10.10,10.11,-82,1
1698104422,2023-10-24 01:40,100.00,945.80,1017.61,596,10.08,10.09,-82,1
1698104482,2023-10-24 01:41,100.00,945.80,1017.61,596,10.09,10.10,-81,1
1698104542,2023-10-24 01:42,100.00,945.81,1017.61,596,10.08,10.09,-83,1
1698104602,2023-10-24 01:43,100.00,945.81,1017.62,596,10.03,10.04,-83,1
1698104662,2023-10-24 01:44,100.00,945.86,1017.67,596,10.03,10.04,-83,1
1698104722,2023-10-24 01:45,100.00,945.86,1017.66,596,10.02,10.03,-84,1
1698104782,2023-10-24 01:46,100.00,945.91,1017.72,596,10.00,10.01,-85,1
1698104842,2023-10-24 01:47,100.00,945.91,1017.72,596,10.02,10.03,-83,1
1698104902,2023-10-24 01:48,100.00,945.86,1017.67,596,10.00,10.01,-82,1
1698104962,2023-10-24 01:49,100.00,945.85,1017.66,596,9.96,9.97,-84,1
1698105022,2023-10-24 01:50,100.00,945.80,1017.60,596,9.96,9.97,-83,1
1698105082,2023-10-24 01:51,100.00,945.79,1017.59,596,9.93,9.94,-82,1
1698105142,2023-10-24 01:52,100.00,945.77,1017.58,596,9.91,9.92,-82,1
1698105202,2023-10-24 01:53,100.00,945.72,1017.53,596,9.89,9.90,-83,1
1698105262,2023-10-24 01:54,100.00,945.73,1017.54,596,9.85,9.86,-82,1
1698105322,2023-10-24 01:55,100.00,945.76,1017.56,596,9.85,9.86,-83,1
1698105382,2023-10-24 01:56,100.00,945.73,1017.54,596,9.81,9.82,-81,1
1698105442,2023-10-24 01:57,100.00,945.72,1017.53,596,9.81,9.82,-82,1
1698105502,2023-10-24 01:58,100.00,945.72,1017.53,596,9.77,9.78,-80,1
1698105562,2023-10-24 01:59,100.00,945.72,1017.53,596,9.76,9.77,-82,1
1698105622,2023-10-24 02:00,100.00,945.69,1017.50,596,9.73,9.74,-84,1
1698105682,2023-10-24 02:01,100.00,945.68,1017.49,596,9.71,9.72,-83,1
1698105742,2023-10-24 02:02,100.00,945.65,1017.46,596,9.69,9.70,-85,1
1698105802,2023-10-24 02:03,100.00,945.62,1017.42,596,9.69,9.70,-82,1
1698105862,2023-10-24 02:04,100.00,945.59,1017.39,596,9.68,9.69,-83,1
1698105922,2023-10-24 02:05,100.00,945.60,1017.40,596,9.66,9.67,-83,1
1698105983,2023-10-24 02:06,100.00,945.64,1017.44,596,9.64,9.65,-83,1
1698106043,2023-10-24 02:07,100.00,945.67,1017.47,596,9.62,9.63,-83,1
1698106103,2023-10-24 02:08,100.00,945.66,1017.47,596,9.60,9.61,-82,1
1698106163,2023-10-24 02:09,100.00,945.63,1017.44,596,9.60,9.61,-84,1
1698106223,2023-10-24 02:10,100.00,945.63,1017.44,596,9.58,9.59,-84,1
1698106283,2023-10-24 02:11,100.00,945.59,1017.40,596,9.58,9.59,-82,1
1698106343,2023-10-24 02:12,100.00,945.62,1017.42,596,9.56,9.57,-83,1
1698106403,2023-10-24 02:13,100.00,945.64,1017.44,596,9.54,9.55,-81,1
1698106463,2023-10-24 02:14,100.00,945.65,1017.45,596,9.53,9.54,-84,1
1698106523,2023-10-24 02:15,100.00,945.69,1017.49,596,9.54,9.55,-83,1
1698106583,2023-10-24 02:16,100.00,945.67,1017.47,596,9.52,9.53,-84,1
1698106643,2023-10-24 02:17,100.00,945.66,1017.46,596,9.53,9.54,-84,1
1698106703,2023-10-24 02:18,100.00,945.66,1017.46,596,9.49,9.50,-83,1
1698106763,2023-10-24 02:19,100.00,945.63,1017.44,596,9.52,9.53,-83,1
1698106823,2023-10-24 02:20,100.00,945.61,1017.42,596,9.50,9.51,-83,1
1698106883,2023-10-24 02:21,100.00,945.58,1017.39,596,9.50,9.51,-83,1
1698106943,2023-10-24 02:22,100.00,945.59,1017.40,596,9.48,9.49,-83,1
1698107003,2023-10-24 02:23,100.00,945.52,1017.33,596,9.47,9.48,-83,1
1698107063,2023-10-24 02:24,100.00,945.52,1017.33,596,9.47,9.48,-84,1
1698107123,2023-10-24 02:25,100.00,945.49,1017.30,596,9.49,9.50,-82,1
1698107183,2023-10-24 02:26,100.00,945.47,1017.28,596,9.49,9.50,-84,1
1698107243,2023-10-24 02:27,100.00,945.46,1017.26,596,9.49,9.50,-83,1
1698107303,2023-10-24 02:28,100.00,945.46,1017.26,596,9.48,9.49,-82,1
1698107364,2023-10-24 02:29,100.00,945.47,1017.27,596,9.44,9.45,-82,1
1698107424,2023-10-24 02:30,100.00,945.45,1017.26,596,9.49,9.50,-82,1
1698107484,2023-10-24 02:31,100.00,945.42,1017.23,596,9.50,9.51,-82,1
1698107544,2023-10-24 02:32,100.00,945.45,1017.26,596,9.50,9.51,-83,1
1698107604,2023-10-24 02:33,100.00,945.44,1017.25,596,9.53,9.54,-83,1
1698107664,2023-10-24 02:34,100.00,945.42,1017.23,596,9.39,9.40,-81,1
1698107724,2023-10-24 02:35,100.00,945.41,1017.22,596,9.40,9.41,-82,1
1698107784,2023-10-24 02:36,100.00,945.40,1017.21,596,9.49,9.50,-82,1
1698107844,2023-10-24 02:37,100.00,945.39,1017.19,596,9.52,9.53,-82,1
1698107904,2023-10-24 02:38,100.00,945.39,1017.20,596,9.52,9.53,-83,1
1698107964,2023-10-24 02:39,100.00,945.38,1017.18,596,9.31,9.32,-82,1
1698108024,2023-10-24 02:40,100.00,945.34,1017.15,596,9.40,9.41,-84,1
1698108084,2023-10-24 02:41,100.00,945.31,1017.12,596,9.51,9.52,-84,1
1698108144,2023-10-24 02:42,100.00,945.32,1017.13,596,9.53,9.54,-82,1
1698108204,2023-10-24 02:43,100.00,945.28,1017.09,596,9.53,9.54,-80,1
1698108264,2023-10-24 02:44,100.00,945.27,1017.07,596,9.42,9.43,-82,1
1698108324,2023-10-24 02:45,100.00,945.26,1017.07,596,9.44,9.45,-81,1
1698108384,2023-10-24 02:46,100.00,945.29,1017.09,596,9.51,9.52,-82,1
1698108444,2023-10-24 02:47,100.00,945.28,1017.09,596,9.53,9.54,-82,1
1698108504,2023-10-24 02:48,100.00,945.30,1017.11,596,9.54,9.55,-83,1
1698108564,2023-10-24 02:49,100.00,945.32,1017.12,596,9.29,9.30,-83,1
1698108624,2023-10-24 02:50,100.00,945.32,1017.13,596,9.43,9.44,-82,1
1698108685,2023-10-24 02:51,100.00,945.32,1017.13,596,9.51,9.52,-83,1
1698108745,2023-10-24 02:52,100.00,945.30,1017.11,596,9.49,9.50,-83,1
1698108805,2023-10-24 02:53,100.00,945.26,1017.06,596,9.47,9.48,-82,1
1698108865,2023-10-24 02:54,100.00,944.84,1016.64,596,9.48,9.49,-84,1
1698108925,2023-10-24 02:55,100.00,945.27,1017.07,596,9.38,9.39,-82,1
1698108985,2023-10-24 02:56,100.00,945.25,1017.06,596,9.46,9.47,-83,1
1698109045,2023-10-24 02:57,100.00,945.27,1017.07,596,9.47,9.48,-82,1
1698109105,2023-10-24 02:58,100.00,945.23,1017.04,596,9.47,9.48,-83,1
1698109165,2023-10-24 02:59,100.00,944.91,1016.72,596,9.50,9.51,-84,1
1698109225,2023-10-24 03:00,100.00,945.10,1016.91,596,9.49,9.50,-82,1
1698109285,2023-10-24 03:01,100.00,945.20,1017.00,596,9.50,9.51,-82,1
1698109345,2023-10-24 03:02,100.00,945.17,1016.98,596,9.49,9.50,-85,1
1698109405,2023-10-24 03:03,100.00,945.17,1016.98,596,9.50,9.51,-83,1
1698109465,2023-10-24 03:04,100.00,944.38,1016.19,596,9.50,9.51,-84,1
1698109525,2023-10-24 03:05,100.00,945.05,1016.86,596,9.48,9.49,-83,1
1698109585,2023-10-24 03:06,100.00,945.11,1016.92,596,9.50,9.51,-83,1
1698109645,2023-10-24 03:07,100.00,945.11,1016.91,596,9.50,9.51,-83,1
1698109705,2023-10-24 03:08,100.00,945.06,1016.87,596,9.50,9.51,-84,1
1698109765,2023-10-24 03:09,100.00,944.79,1016.60,596,9.51,9.52,-83,1
1698109825,2023-10-24 03:10,100.00,944.92,1016.73,596,9.50,9.51,-82,1
1698109885,2023-10-24 03:11,100.00,945.01,1016.82,596,9.50,9.51,-83,1
1698109945,2023-10-24 03:12,100.00,945.01,1016.82,596,9.49,9.50,-83,1
1698110005,2023-10-24 03:13,100.00,945.00,1016.81,596,9.49,9.50,-83,1
1698110065,2023-10-24 03:14,100.00,944.63,1016.44,596,9.49,9.50,-83,1
1698110126,2023-10-24 03:15,100.00,944.96,1016.77,596,9.50,9.51,-83,1
1698110186,2023-10-24 03:16,100.00,944.98,1016.79,596,9.51,9.52,-83,1
1698110246,2023-10-24 03:17,100.00,945.01,1016.82,596,9.51,9.52,-82,1
1698110306,2023-10-24 03:18,100.00,945.00,1016.81,596,9.52,9.53,-84,1
1698110366,2023-10-24 03:19,100.00,944.29,1016.10,596,9.50,9.51,-83,1
1698110426,2023-10-24 03:20,100.00,944.89,1016.70,596,9.53,9.54,-83,1
1698110486,2023-10-24 03:21,100.00,944.96,1016.77,596,9.54,9.55,-82,1
1698110546,2023-10-24 03:22,100.00,944.99,1016.80,596,9.55,9.56,-83,1
1698110606,2023-10-24 03:23,100.00,944.98,1016.79,596,9.57,9.58,-83,1
1698110666,2023-10-24 03:24,100.00,944.99,1016.79,596,9.56,9.57,-82,1
1698110726,2023-10-24 03:25,100.00,944.95,1016.75,596,9.54,9.55,-84,1
1698110786,2023-10-24 03:26,100.00,944.98,1016.78,596,9.55,9.56,-82,1
1698110846,2023-10-24 03:27,100.00,944.94,1016.75,596,9.54,9.55,-82,1
1698110906,2023-10-24 03:28,100.00,944.96,1016.77,596,9.54,9.55,-82,1
1698110966,2023-10-24 03:29,100.00,944.96,1016.77,596,9.55,9.56,-84,1
1698111026,2023-10-24 03:30,100.00,944.97,1016.78,596,9.55,9.56,-83,1
1698111086,2023-10-24 03:31,100.00,944.92,1016.73,596,9.55,9.56,-83,1
1698111146,2023-10-24 03:32,100.00,944.92,1016.72,596,9.54,9.55,-83,1
1698111206,2023-10-24 03:33,100.00,944.92,1016.73,596,9.54,9.55,-80,1
1698111266,2023-10-24 03:34,100.00,944.89,1016.69,596,9.53,9.54,-83,1
1698111326,2023-10-24 03:35,100.00,944.88,1016.68,596,9.53,9.54,-83,1
1698111386,2023-10-24 03:36,100.00,944.87,1016.68,596,9.53,9.54,-84,1
1698111446,2023-10-24 03:37,100.00,944.87,1016.68,596,9.55,9.56,-84,1
1698111506,2023-10-24 03:38,100.00,944.84,1016.65,596,9.54,9.55,-84,1
1698111566,2023-10-24 03:39,100.00,944.85,1016.66,596,9.53,9.54,-84,1
1698111626,2023-10-24 03:40,100.00,944.86,1016.67,596,9.50,9.51,-83,1
1698111687,2023-10-24 03:41,100.00,944.84,1016.65,596,9.54,9.55,-84,1
1698111747,2023-10-24 03:42,100.00,944.85,1016.66,596,9.53,9.54,-83,1
1698111807,2023-10-24 03:43,100.00,944.83,1016.63,596,9.53,9.54,-83,1
1698111867,2023-10-24 03:44,100.00,944.82,1016.62,596,9.53,9.54,-84,1
1698111927,2023-10-24 03:45,100.00,944.86,1016.66,596,9.53,9.54,-83,1
1698111987,2023-10-24 03:46,100.00,944.88,1016.69,596,9.53,9.54,-82,1
1698112047,2023-10-24 03:47,100.00,944.86,1016.67,596,9.52,9.53,-83,1
1698112107,2023-10-24 03:48,100.00,944.85,1016.66,596,9.52,9.53,-83,1
1698112167,2023-10-24 03:49,100.00,944.84,1016.65,596,9.50,9.51,-82,1
1698112227,2023-10-24 03:50,100.00,944.81,1016.62,596,9.50,9.51,-83,1
1698112287,2023-10-24 03:51,100.00,944.81,1016.62,596,9.51,9.52,-82,1
1698112347,2023-10-24 03:52,100.00,944.84,1016.65,596,9.51,9.52,-82,1
1698112407,2023-10-24 03:53,100.00,944.87,1016.68,596,9.51,9.52,-82,1
1698112467,2023-10-24 03:54,100.00,944.93,1016.74,596,9.51,9.52,-84,1
1698112527,2023-10-24 03:55,100.00,944.93,1016.74,596,9.52,9.53,-82,1
1698112587,2023-10-24 03:56,100.00,944.92,1016.73,596,9.52,9.53,-82,1
1698112647,2023-10-24 03:57,100.00,944.91,1016.72,596,9.54,9.55,-82,1
1698112707,2023-10-24 03:58,100.00,944.90,1016.71,596,9.53,9.54,-84,1
1698112767,2023-10-24 03:59,100.00,944.85,1016.66,596,9.53,9.54,-82,1
1698112827,2023-10-24 04:00,100.00,944.85,1016.66,596,9.53,9.54,-82,1
1698112887,2023-10-24 04:01,100.00,944.81,1016.61,596,9.52,9.53,-83,1
1698112947,2023-10-24 04:02,100.00,944.78,1016.59,596,9.54,9.55,-84,1
1698113007,2023-10-24 04:03,100.00,944.79,1016.60,596,9.53,9.54,-83,1
1698113067,2023-10-24 04:04,100.00,944.78,1016.59,596,9.55,9.56,-83,1
1698113127,2023-10-24 04:05,100.00,944.79,1016.60,596,9.55,9.56,-83,1
1698113187,2023-10-24 04:06,100.00,944.82,1016.63,596,9.55,9.56,-84,1
1698113248,2023-10-24 04:07,100.00,944.81,1016.62,596,9.54,9.55,-84,1
1698113308,2023-10-24 04:08,100.00,944.85,1016.65,596,9.55,9.56,-83,1
1698113368,2023-10-24 04:09,100.00,944.83,1016.64,596,9.55,9.56,-83,1
1698113428,2023-10-24 04:10,100.00,944.89,1016.70,596,9.54,9.55,-84,1
1698113488,2023-10-24 04:11,100.00,944.89,1016.70,596,9.56,9.57,-82,1
1698113548,2023-10-24 04:12,100.00,944.90,1016.71,596,9.55,9.56,-84,1
1698113608,2023-10-24 04:13,100.00,944.96,1016.77,596,9.56,9.57,-84,1
1698113668,2023-10-24 04:14,100.00,944.98,1016.79,596,9.54,9.55,-84,1
1698113728,2023-10-24 04:15,100.00,944.99,1016.80,596,9.53,9.54,-83,1
1698113788,2023-10-24 04:16,100.00,945.01,1016.82,596,9.52,9.53,-83,1
1698113848,2023-10-24 04:17,100.00,945.03,1016.84,596,9.52,9.53,-83,1
1698113908,2023-10-24 04:18,100.00,945.04,1016.84,596,9.50,9.51,-83,1
1698113968,2023-10-24 04:19,100.00,945.04,1016.85,596,9.51,9.52,-85,1
1698114028,2023-10-24 04:20,100.00,945.07,1016.88,596,9.50,9.51,-82,1
1698114088,2023-10-24 04:21,100.00,945.03,1016.84,596,9.49,9.50,-83,1
1698114148,2023-10-24 04:22,100.00,945.02,1016.82,596,9.49,9.50,-83,1
1698114208,2023-10-24 04:23,100.00,945.03,1016.83,596,9.49,9.50,-84,1
1698114268,2023-10-24 04:24,100.00,945.05,1016.85,596,9.48,9.49,-82,1
1698114328,2023-10-24 04:25,100.00,945.10,1016.91,596,9.47,9.48,-82,1
1698114388,2023-10-24 04:26,100.00,945.09,1016.90,596,9.47,9.48,-83,1
1698114448,2023-10-24 04:27,100.00,945.13,1016.93,596,9.47,9.48,-82,1
1698114508,2023-10-24 04:28,100.00,945.18,1016.99,596,9.46,9.47,-83,1
1698114568,2023-10-24 04:29,100.00,945.18,1016.99,596,9.45,9.46,-83,1
1698114629,2023-10-24 04:30,100.00,945.13,1016.94,596,9.41,9.42,-83,1
1698114692,2023-10-24 04:31,100.00,945.12,1016.92,596,9.44,9.45,-83,1
1698114752,2023-10-24 04:32,100.00,945.11,1016.92,596,9.37,9.38,-84,1
1698114812,2023-10-24 04:33,100.00,945.09,1016.89,596,9.38,9.39,-82,1
1698114872,2023-10-24 04:34,100.00,945.09,1016.90,596,9.39,9.40,-81,1
1698114932,2023-10-24 04:35,100.00,945.05,1016.86,596,9.38,9.39,-82,1
1698114992,2023-10-24 04:36,100.00,945.00,1016.81,596,9.37,9.38,-83,1
1698115052,2023-10-24 04:37,100.00,944.97,1016.78,596,9.37,9.38,-83,1
1698115112,2023-10-24 04:38,100.00,944.93,1016.73,596,9.36,9.37,-82,1
1698115172,2023-10-24 04:39,100.00,944.85,1016.66,596,9.37,9.38,-82,1
1698115232,2023-10-24 04:40,100.00,944.81,1016.61,596,9.37,9.38,-84,1
1698115292,2023-10-24 04:41,100.00,944.73,1016.54,596,9.38,9.39,-82,1
1698115352,2023-10-24 04:42,100.00,944.71,1016.52,596,9.36,9.37,-82,1
1698115412,2023-10-24 04:43,100.00,944.72,1016.53,596,9.37,9.38,-83,1
1698115472,2023-10-24 04:44,100.00,944.75,1016.56,596,9.37,9.38,-83,1
1698115532,2023-10-24 04:45,100.00,944.82,1016.63,596,9.36,9.37,-80,1
1698115592,2023-10-24 04:46,100.00,944.87,1016.68,596,9.38,9.39,-83,1
1698115652,2023-10-24 04:47,100.00,944.88,1016.69,596,9.39,9.40,-81,1
1698115712,2023-10-24 04:48,100.00,944.94,1016.75,596,9.41,9.42,-84,1
1698115772,2023-10-24 04:49,100.00,944.99,1016.80,596,9.40,9.41,-85,1
1698115832,2023-10-24 04:50,100.00,944.99,1016.80,596,9.41,9.42,-83,1
1698115892,2023-10-24 04:51,100.00,944.99,1016.80,596,9.41,9.42,-83,1
1698115952,2023-10-24 04:52,100.00,944.99,1016.80,596,9.40,9.41,-81,1
1698116012,2023-10-24 04:53,100.00,944.96,1016.77,596,9.40,9.41,-83,1
1698116072,2023-10-24 04:54,100.00,945.01,1016.81,596,9.40,9.41,-83,1
1698116132,2023-10-24 04:55,100.00,945.09,1016.90,596,9.42,9.43,-85,1
1698116193,2023-10-24 04:56,100.00,945.10,1016.91,596,9.42,9.43,-82,1
1698116253,2023-10-24 04:57,100.00,945.11,1016.92,596,9.41,9.42,-83,1
1698116313,2023-10-24 04:58,100.00,945.12,1016.93,596,9.43,9.44,-83,1
1698116373,2023-10-24 04:59,100.00,945.08,1016.89,596,9.43,9.44,-82,1
1698116433,2023-10-24 05:00,100.00,945.04,1016.85,596,9.44,9.45,-83,1
1698116493,2023-10-24 05:01,100.00,945.01,1016.81,596,9.46,9.47,-81,1
1698116553,2023-10-24 05:02,100.00,944.97,1016.78,596,9.46,9.47,-83,1
1698116613,2023-10-24 05:03,100.00,944.91,1016.72,596,9.45,9.46,-82,1
1698116673,2023-10-24 05:04,100.00,944.95,1016.76,596,9.44,9.45,-84,1
1698116733,2023-10-24 05:05,100.00,944.96,1016.77,596,9.44,9.45,-83,1
1698116793,2023-10-24 05:06,100.00,944.98,1016.78,596,9.43,9.44,-84,1
1698116853,2023-10-24 05:07,100.00,944.94,1016.75,596,9.41,9.42,-83,1
1698116913,2023-10-24 05:08,100.00,944.99,1016.79,596,9.40,9.41,-83,1
1698116973,2023-10-24 05:09,100.00,944.98,1016.78,596,9.40,9.41,-82,1
1698117033,2023-10-24 05:10,100.00,944.91,1016.71,596,9.40,9.41,-83,1
1698117093,2023-10-24 05:11,100.00,944.82,1016.63,596,9.39,9.40,-83,1
1698117153,2023-10-24 05:12,100.00,944.79,1016.60,596,9.38,9.39,-83,1
1698117213,2023-10-24 05:13,100.00,944.76,1016.57,596,9.37,9.38,-83,1
1698117273,2023-10-24 05:14,100.00,944.67,1016.48,596,9.37,9.38,-84,1
1698117333,2023-10-24 05:15,100.00,944.71,1016.52,596,9.36,9.37,-84,1
1698117393,2023-10-24 05:16,100.00,944.71,1016.52,596,9.35,9.36,-83,1
1698117453,2023-10-24 05:17,100.00,944.73,1016.54,596,9.34,9.35,-84,1
1698117514,2023-10-24 05:18,100.00,944.72,1016.53,596,9.46,9.47,-82,1
1698117574,2023-10-24 05:19,100.00,944.68,1016.49,596,9.52,9.53,-83,1
1698117634,2023-10-24 05:20,100.00,944.73,1016.54,596,9.44,9.45,-82,1
1698117694,2023-10-24 05:21,100.00,944.69,1016.50,596,9.53,9.54,-84,1
1698117754,2023-10-24 05:22,100.00,944.69,1016.49,596,9.54,9.55,-82,1
1698117814,2023-10-24 05:23,100.00,944.66,1016.46,596,9.55,9.56,-82,1
1698117874,2023-10-24 05:24,100.00,944.67,1016.47,596,9.54,9.55,-80,1
1698117934,2023-10-24 05:25,100.00,944.68,1016.49,596,9.51,9.52,-83,1
1698117994,2023-10-24 05:26,100.00,944.67,1016.47,596,9.52,9.53,-82,1
1698118054,2023-10-24 05:27,100.00,944.63,1016.44,596,9.53,9.54,-82,1
1698118114,2023-10-24 05:28,100.00,944.59,1016.40,596,9.51,9.52,-83,1
1698118174,2023-10-24 05:29,100.00,944.53,1016.34,596,9.45,9.46,-82,1
1698118234,2023-10-24 05:30,100.00,944.50,1016.30,596,9.33,9.34,-81,1
1698118294,2023-10-24 05:31,100.00,944.42,1016.22,596,9.39,9.40,-83,1
1698118354,2023-10-24 05:32,100.00,944.41,1016.22,596,9.41,9.42,-84,1
1698118414,2023-10-24 05:33,100.00,944.41,1016.22,596,9.41,9.42,-84,1
1698118474,2023-10-24 05:34,100.00,944.42,1016.23,596,9.31,9.32,-84,1
1698118534,2023-10-24 05:35,100.00,944.49,1016.30,596,9.34,9.35,-83,1
1698118594,2023-10-24 05:36,100.00,944.45,1016.25,596,9.36,9.37,-83,1
1698118654,2023-10-24 05:37,100.00,944.45,1016.26,596,9.37,9.38,-82,1
1698118714,2023-10-24 05:38,100.00,944.40,1016.21,596,9.36,9.37,-84,1
1698118775,2023-10-24 05:39,100.00,944.44,1016.25,596,9.34,9.35,-83,1
1698118835,2023-10-24 05:40,100.00,944.40,1016.20,596,9.23,9.24,-84,1
1698118895,2023-10-24 05:41,100.00,944.42,1016.23,596,9.33,9.34,-83,1
1698118955,2023-10-24 05:42,100.00,944.42,1016.23,596,9.36,9.37,-82,1
1698119015,2023-10-24 05:43,100.00,944.41,1016.22,596,9.34,9.35,-83,1
1698119075,2023-10-24 05:44,100.00,944.22,1016.02,596,9.34,9.35,-84,1
1698119135,2023-10-24 05:45,100.00,944.37,1016.18,596,9.30,9.31,-84,1
1698119195,2023-10-24 05:46,100.00,944.38,1016.18,596,9.35,9.36,-82,1
1698119255,2023-10-24 05:47,100.00,944.41,1016.22,596,9.34,9.35,-81,1
1698119315,2023-10-24 05:48,100.00,944.42,1016.23,596,9.32,9.33,-83,1
1698119375,2023-10-24 05:49,100.00,944.27,1016.07,596,9.33,9.34,-82,1
1698119435,2023-10-24 05:50,100.00,944.43,1016.24,596,9.29,9.30,-83,1
1698119495,2023-10-24 05:51,100.00,944.44,1016.25,596,9.30,9.31,-83,1
1698119555,2023-10-24 05:52,100.00,944.36,1016.17,596,9.29,9.30,-84,1
1698119615,2023-10-24 05:53,100.00,944.34,1016.15,596,9.31,9.32,-80,1
1698119675,2023-10-24 05:54,100.00,944.11,1015.91,596,9.29,9.30,-83,1
1698119735,2023-10-24 05:55,100.00,944.18,1015.99,596,9.30,9.31,-84,1
1698119795,2023-10-24 05:56,100.00,944.18,1015.99,596,9.30,9.31,-83,1
1698119855,2023-10-24 05:57,100.00,944.15,1015.96,596,9.29,9.30,-83,1
1698119915,2023-10-24 05:58,100.00,944.14,1015.95,596,9.29,9.30,-82,1
1698119975,2023-10-24 05:59,100.00,943.95,1015.76,596,9.29,9.30,-82,1
1698120035,2023-10-24 06:00,100.00,944.04,1015.85,596,9.30,9.31,-84,1
1698120095,2023-10-24 06:01,100.00,944.06,1015.87,596,9.31,9.32,-82,1
1698120155,2023-10-24 06:02,100.00,944.09,1015.90,596,9.28,9.29,-84,1
1698120215,2023-10-24 06:03,100.00,944.13,1015.93,596,9.29,9.30,-84,1
1698120275,2023-10-24 06:04,100.00,944.01,1015.81,596,9.28,9.29,-82,1
1698120335,2023-10-24 06:05,100.00,944.21,1016.01,596,9.28,9.29,-83,1
1698120396,2023-10-24 06:06,100.00,944.19,1016.00,596,9.29,9.30,-83,1
1698120456,2023-10-24 06:07,100.00,944.17,1015.98,596,9.27,9.28,-82,1
1698120516,2023-10-24 06:08,100.00,944.11,1015.92,596,9.27,9.28,-85,1
1698120576,2023-10-24 06:09,100.00,944.07,1015.87,596,9.28,9.29,-83,1
1698120636,2023-10-24 06:10,100.00,944.00,1015.81,596,9.26,9.27,-83,1
1698120696,2023-10-24 06:11,100.00,944.01,1015.82,596,9.26,9.27,-82,1
1698120756,2023-10-24 06:12,100.00,944.06,1015.86,596,9.26,9.27,-83,1
1698120816,2023-10-24 06:13,100.00,944.07,1015.87,596,9.24,9.25,-83,1
1698120876,2023-10-24 06:14,100.00,944.07,1015.88,596,9.23,9.24,-83,1
1698120936,2023-10-24 06:15,100.00,944.05,1015.86,596,9.20,9.21,-84,1
1698120996,2023-10-24 06:16,100.00,944.06,1015.87,596,9.19,9.20,-83,1
1698121056,2023-10-24 06:17,100.00,944.07,1015.87,596,9.19,9.20,-86,1
1698121116,2023-10-24 06:18,100.00,944.09,1015.90,596,9.17,9.18,-83,1
1698121176,2023-10-24 06:19,100.00,944.10,1015.91,596,9.15,9.16,-81,1
1698121236,2023-10-24 06:20,100.00,944.08,1015.89,596,9.16,9.17,-82,1
1698121296,2023-10-24 06:21,100.00,944.08,1015.89,596,9.16,9.17,-82,1
1698121356,2023-10-24 06:22,100.00,944.07,1015.88,596,9.14,9.15,-83,1
1698121416,2023-10-24 06:23,100.00,944.08,1015.89,596,9.14,9.15,-83,1
1698121476,2023-10-24 06:24,100.00,944.06,1015.87,596,9.14,9.15,-83,1
1698121536,2023-10-24 06:25,100.00,944.07,1015.88,596,9.11,9.12,-83,1
1698121596,2023-10-24 06:26,100.00,944.03,1015.84,596,9.12,9.13,-82,1
1698121656,2023-10-24 06:27,100.00,943.96,1015.77,596,9.10,9.11,-82,1
1698121716,2023-10-24 06:28,100.00,943.90,1015.71,596,9.10,9.11,-80,1
1698121777,2023-10-24 06:29,100.00,943.89,1015.70,596,9.10,9.11,-83,1
1698121837,2023-10-24 06:30,100.00,943.83,1015.64,596,9.08,9.09,-82,1
1698121897,2023-10-24 06:31,100.00,943.78,1015.59,596,9.06,9.07,-83,1
1698121957,2023-10-24 06:32,100.00,943.76,1015.57,596,9.07,9.08,-83,1
1698122017,2023-10-24 06:33,100.00,943.77,1015.57,596,9.03,9.04,-83,1
1698122077,2023-10-24 06:34,100.00,943.79,1015.60,596,9.02,9.03,-84,1
1698122137,2023-10-24 06:35,100.00,943.78,1015.58,596,9.03,9.04,-85,1
1698122197,2023-10-24 06:36,100.00,943.78,1015.59,596,9.02,9.03,-82,1
1698122257,2023-10-24 06:37,100.00,943.79,1015.60,596,9.01,9.02,-83,1
1698122317,2023-10-24 06:38,100.00,943.79,1015.59,596,8.94,8.95,-83,1
1698122377,2023-10-24 06:39,100.00,943.83,1015.64,596,8.88,8.89,-82,1
1698122437,2023-10-24 06:40,100.00,943.83,1015.63,596,8.84,8.85,-84,1
1698122497,2023-10-24 06:41,100.00,943.87,1015.67,596,8.84,8.85,-82,1
1698122557,2023-10-24 06:42,100.00,943.90,1015.71,596,8.81,8.82,-83,1
1698122617,2023-10-24 06:43,100.00,943.89,1015.70,596,8.81,8.82,-83,1
1698122677,2023-10-24 06:44,100.00,943.83,1015.64,596,8.79,8.80,-83,1
1698122737,2023-10-24 06:45,100.00,943.82,1015.62,596,8.73,8.74,-84,1
1698122797,2023-10-24 06:46,100.00,943.72,1015.53,596,8.73,8.74,-82,1
1698122857,2023-10-24 06:47,100.00,943.70,1015.50,596,8.75,8.76,-85,1
1698122917,2023-10-24 06:48,100.00,943.65,1015.46,596,8.77,8.78,-84,1
1698122977,2023-10-24 06:49,100.00,943.61,1015.41,596,8.77,8.78,-82,1
1698123037,2023-10-24 06:50,100.00,943.60,1015.41,596,8.79,8.80,-82,1
1698123097,2023-10-24 06:51,100.00,943.62,1015.42,596,8.79,8.80,-82,1
1698123157,2023-10-24 06:52,100.00,943.63,1015.43,596,8.79,8.80,-83,1
1698123217,2023-10-24 06:53,100.00,943.66,1015.47,596,8.80,8.81,-83,1
1698123278,2023-10-24 06:54,100.00,943.68,1015.49,596,8.79,8.80,-84,1
1698123338,2023-10-24 06:55,100.00,943.73,1015.53,596,8.81,8.82,-83,1
1698123398,2023-10-24 06:56,100.00,943.76,1015.57,596,8.83,8.84,-83,1
1698123458,2023-10-24 06:57,100.00,943.82,1015.62,596,8.84,8.85,-83,1
1698123518,2023-10-24 06:58,100.00,943.86,1015.67,596,8.82,8.83,-82,1
1698123578,2023-10-24 06:59,100.00,943.87,1015.68,596,8.78,8.79,-84,1
1698123638,2023-10-24 07:00,100.00,943.92,1015.72,596,8.80,8.81,-84,1
1698123698,2023-10-24 07:01,100.00,943.97,1015.78,596,8.79,8.80,-84,1
1698123758,2023-10-24 07:02,100.00,944.01,1015.82,596,8.76,8.77,-84,1
1698123818,2023-10-24 07:03,100.00,943.93,1015.73,596,8.78,8.79,-81,1
1698123878,2023-10-24 07:04,100.00,943.92,1015.73,596,8.76,8.77,-84,1
1698123938,2023-10-24 07:05,100.00,943.89,1015.70,596,8.76,8.77,-83,1
1698123998,2023-10-24 07:06,100.00,943.91,1015.72,596,8.76,8.77,-83,1
1698124058,2023-10-24 07:07,100.00,943.92,1015.72,596,8.77,8.78,-83,1
1698124118,2023-10-24 07:08,100.00,943.89,1015.70,596,8.77,8.78,-85,1
1698124178,2023-10-24 07:09,100.00,943.81,1015.62,596,8.77,8.78,-83,1
1698124238,2023-10-24 07:10,100.00,943.81,1015.62,596,8.78,8.79,-83,1
1698124298,2023-10-24 07:11,100.00,943.89,1015.70,596,8.80,8.81,-83,1
1698124358,2023-10-24 07:12,100.00,943.93,1015.74,596,8.81,8.82,-84,1
1698124418,2023-10-24 07:13,100.00,943.96,1015.76,596,8.82,8.83,-82,1
1698124478,2023-10-24 07:14,100.00,944.00,1015.80,596,8.81,8.82,-84,1
1698124538,2023-10-24 07:15,100.00,944.09,1015.89,596,8.78,8.79,-83,1
1698124599,2023-10-24 07:16,100.00,944.14,1015.95,596,8.80,8.81,-83,1
1698124659,2023-10-24 07:17,100.00,944.25,1016.05,596,8.65,8.66,-83,1
1698124719,2023-10-24 07:18,100.00,944.22,1016.02,596,8.79,8.80,-84,1
1698124779,2023-10-24 07:19,100.00,944.21,1016.02,596,8.80,8.81,-80,1
1698124839,2023-10-24 07:20,100.00,944.22,1016.03,596,8.82,8.83,-83,1
1698124899,2023-10-24 07:21,100.00,944.25,1016.06,596,8.81,8.82,-83,1
1698124959,2023-10-24 07:22,100.00,944.27,1016.07,596,8.62,8.63,-82,1
1698125019,2023-10-24 07:23,100.00,944.22,1016.03,596,8.80,8.81,-85,1
1698125079,2023-10-24 07:24,100.00,944.19,1015.99,596,8.84,8.85,-84,1
1698125139,2023-10-24 07:25,100.00,944.09,1015.90,596,8.86,8.87,-82,1
1698125199,2023-10-24 07:26,100.00,944.06,1015.87,596,8.85,8.86,-83,1
1698125259,2023-10-24 07:27,100.00,944.00,1015.80,596,8.78,8.79,-83,1
1698125319,2023-10-24 07:28,100.00,943.99,1015.80,596,8.84,8.85,-81,1
1698125379,2023-10-24 07:29,100.00,944.05,1015.85,596,8.86,8.87,-82,1
1698125439,2023-10-24 07:30,100.00,944.11,1015.91,596,8.87,8.88,-82,1
1698125499,2023-10-24 07:31,100.00,944.21,1016.02,596,8.85,8.86,-82,1
1698125559,2023-10-24 07:32,100.00,944.30,1016.11,596,8.75,8.76,-83,1
1698125619,2023-10-24 07:33,100.00,944.31,1016.12,596,8.85,8.86,-82,1
1698125679,2023-10-24 07:34,100.00,944.38,1016.19,596,8.83,8.84,-82,1
1698125739,2023-10-24 07:35,100.00,944.40,1016.21,596,8.84,8.85,-82,1
1698125800,2023-10-24 07:36,100.00,944.45,1016.25,596,8.72,8.73,-83,1
1698125860,2023-10-24 07:37,100.00,944.41,1016.22,596,8.80,8.81,-82,1
1698125920,2023-10-24 07:38,100.00,944.37,1016.18,596,8.81,8.82,-82,1
1698125980,2023-10-24 07:39,100.00,944.30,1016.11,596,8.83,8.84,-83,1
1698126040,2023-10-24 07:40,100.00,944.24,1016.05,596,8.85,8.86,-83,1
1698126100,2023-10-24 07:41,100.00,944.02,1015.83,596,8.86,8.87,-82,1
1698126160,2023-10-24 07:42,100.00,944.16,1015.97,596,8.79,8.80,-83,1
1698126220,2023-10-24 07:43,100.00,944.10,1015.91,596,8.88,8.89,-82,1
1698126280,2023-10-24 07:44,100.00,944.16,1015.97,596,8.92,8.93,-82,1
1698126340,2023-10-24 07:45,100.00,944.12,1015.93,596,8.94,8.95,-82,1
1698126400,2023-10-24 07:46,100.00,943.87,1015.68,596,8.95,8.96,-83,1
1698126460,2023-10-24 07:47,100.00,944.02,1015.82,596,8.95,8.96,-83,1
1698126520,2023-10-24 07:48,100.00,944.16,1015.97,596,8.97,8.98,-83,1
1698126580,2023-10-24 07:49,100.00,944.21,1016.02,596,8.99,9.00,-82,1
1698126640,2023-10-24 07:50,100.00,944.22,1016.03,596,8.99,9.00,-82,1
1698126700,2023-10-24 07:51,100.00,944.03,1015.84,596,9.03,9.04,-83,1
1698126760,2023-10-24 07:52,100.00,944.14,1015.94,596,9.03,9.04,-83,1
1698126820,2023-10-24 07:53,100.00,944.20,1016.00,596,9.06,9.07,-82,1
1698126880,2023-10-24 07:54,100.00,944.14,1015.95,596,9.04,9.05,-83,1
1698126940,2023-10-24 07:55,100.00,944.10,1015.91,596,9.05,9.06,-85,1
1698127000,2023-10-24 07:56,100.00,944.00,1015.81,596,9.02,9.03,-83,1
1698127060,2023-10-24 07:57,100.00,944.07,1015.88,596,9.05,9.06,-82,1
1698127120,2023-10-24 07:58,100.00,944.07,1015.88,596,9.07,9.08,-83,1
1698127180,2023-10-24 07:59,100.00,944.12,1015.93,596,9.06,9.07,-83,1
1698127240,2023-10-24 08:00,100.00,944.10,1015.91,596,9.07,9.08,-85,1
1698127301,2023-10-24 08:01,100.00,943.89,1015.70,596,9.10,9.11,-81,1
1698127361,2023-10-24 08:02,100.00,944.11,1015.92,596,9.11,9.12,-82,1
1698127421,2023-10-24 08:03,100.00,944.12,1015.93,596,9.10,9.11,-82,1
1698127481,2023-10-24 08:04,100.00,944.13,1015.94,596,9.10,9.11,-81,1
1698127541,2023-10-24 08:05,100.00,944.15,1015.96,596,9.09,9.10,-83,1
1698127601,2023-10-24 08:06,100.00,944.10,1015.91,596,9.09,9.10,-82,1
1698127661,2023-10-24 08:07,100.00,944.14,1015.95,596,9.09,9.10,-82,1
1698127721,2023-10-24 08:08,100.00,944.19,1016.00,596,9.12,9.13,-82,1
1698127781,2023-10-24 08:09,100.00,944.22,1016.02,596,9.13,9.14,-83,1
1698127841,2023-10-24 08:10,100.00,944.29,1016.10,596,9.14,9.15,-83,1
1698127901,2023-10-24 08:11,100.00,944.29,1016.10,596,9.12,9.13,-84,1
1698127961,2023-10-24 08:12,100.00,944.26,1016.06,596,9.13,9.14,-84,1
1698128021,2023-10-24 08:13,100.00,944.28,1016.08,596,9.14,9.15,-82,1
1698128081,2023-10-24 08:14,100.00,944.23,1016.04,596,9.13,9.14,-82,1
1698128141,2023-10-24 08:15,100.00,944.20,1016.01,596,9.12,9.13,-83,1
1698128201,2023-10-24 08:16,100.00,944.14,1015.95,596,9.13,9.14,-83,1
1698128261,2023-10-24 08:17,100.00,944.09,1015.90,596,9.14,9.15,-83,1
1698128321,2023-10-24 08:18,100.00,944.09,1015.89,596,9.16,9.17,-82,1
1698128381,2023-10-24 08:19,100.00,944.11,1015.91,596,9.16,9.17,-83,1
1698128441,2023-10-24 08:20,100.00,944.12,1015.93,596,9.18,9.19,-84,1
1698128501,2023-10-24 08:21,100.00,944.07,1015.88,596,9.20,9.21,-82,1
1698128561,2023-10-24 08:22,100.00,944.17,1015.97,596,9.22,9.23,-81,1
1698128621,2023-10-24 08:23,100.00,944.17,1015.97,596,9.25,9.26,-84,1
1698128682,2023-10-24 08:24,100.00,944.16,1015.97,596,9.26,9.27,-84,1
1698128742,2023-10-24 08:25,100.00,944.18,1015.99,596,9.28,9.29,-83,1
1698128802,2023-10-24 08:26,100.00,943.91,1015.72,596,9.30,9.31,-83,1
1698128862,2023-10-24 08:27,100.00,944.18,1015.99,596,9.28,9.29,-82,1
1698128922,2023-10-24 08:28,100.00,944.15,1015.96,596,9.30,9.31,-84,1
1698128982,2023-10-24 08:29,100.00,944.16,1015.97,596,9.33,9.34,-84,1
1698129042,2023-10-24 08:30,100.00,944.13,1015.94,596,9.33,9.34,-83,1
1698129102,2023-10-24 08:31,100.00,944.14,1015.95,596,9.32,9.33,-84,1
1698129162,2023-10-24 08:32,100.00,944.10,1015.91,596,9.35,9.36,-82,1
1698129222,2023-10-24 08:33,100.00,944.05,1015.86,596,9.37,9.38,-83,1
1698129282,2023-10-24 08:34,100.00,944.03,1015.83,596,9.38,9.39,-84,1
1698129342,2023-10-24 08:35,100.00,944.01,1015.81,596,9.40,9.41,-84,1
1698129402,2023-10-24 08:36,100.00,943.95,1015.76,596,9.40,9.41,-84,1
1698129462,2023-10-24 08:37,100.00,943.94,1015.75,596,9.41,9.42,-81,1
1698129522,2023-10-24 08:38,100.00,943.94,1015.75,596,9.34,9.35,-83,1
1698129582,2023-10-24 08:39,100.00,943.91,1015.72,596,9.39,9.40,-82,1
1698129642,2023-10-24 08:40,100.00,943.94,1015.75,596,9.39,9.40,-84,1
1698129702,2023-10-24 08:41,100.00,943.93,1015.74,596,9.40,9.41,-83,1
1698129762,2023-10-24 08:42,100.00,943.90,1015.70,596,9.42,9.43,-82,1
1698129822,2023-10-24 08:43,100.00,943.85,1015.66,596,9.41,9.42,-81,1
1698129882,2023-10-24 08:44,100.00,943.85,1015.66,596,9.39,9.40,-83,1
1698129942,2023-10-24 08:45,100.00,943.84,1015.65,596,9.42,9.43,-83,1
1698130002,2023-10-24 08:46,100.00,943.80,1015.61,596,9.44,9.45,-84,1
1698130062,2023-10-24 08:47,100.00,943.77,1015.58,596,9.44,9.45,-83,1
1698130122,2023-10-24 08:48,100.00,943.75,1015.56,596,9.47,9.48,-83,1
1698130183,2023-10-24 08:49,100.00,943.76,1015.56,596,9.50,9.51,-81,1
1698130243,2023-10-24 08:50,100.00,943.76,1015.57,596,9.52,9.53,-84,1
1698130303,2023-10-24 08:51,100.00,943.73,1015.53,596,9.53,9.54,-82,1
1698130363,2023-10-24 08:52,100.00,943.75,1015.56,596,9.54,9.55,-83,1
1698130423,2023-10-24 08:53,100.00,943.77,1015.57,596,9.56,9.57,-83,1
1698130483,2023-10-24 08:54,100.00,943.75,1015.56,596,9.56,9.57,-83,1
1698130543,2023-10-24 08:55,100.00,943.72,1015.53,596,9.57,9.58,-82,1
1698130603,2023-10-24 08:56,100.00,943.73,1015.53,596,9.55,9.56,-83,1
1698130663,2023-10-24 08:57,100.00,943.68,1015.49,596,9.58,9.59,-84,1
1698130723,2023-10-24 08:58,100.00,943.62,1015.43,596,9.57,9.58,-81,1
1698130783,2023-10-24 08:59,100.00,943.62,1015.43,596,9.60,9.61,-85,1
1698130843,2023-10-24 09:00,100.00,943.65,1015.45,596,9.62,9.63,-84,1
1698130903,2023-10-24 09:01,100.00,943.66,1015.47,596,9.63,9.64,-83,1
1698130963,2023-10-24 09:02,100.00,943.69,1015.49,596,9.65,9.66,-85,1
1698131023,2023-10-24 09:03,100.00,943.63,1015.43,596,9.66,9.67,-82,1
1698131083,2023-10-24 09:04,100.00,943.65,1015.46,596,9.65,9.66,-83,1
1698131143,2023-10-24 09:05,100.00,943.69,1015.50,596,9.67,9.68,-83,1
1698131203,2023-10-24 09:06,100.00,943.70,1015.51,596,9.69,9.70,-83,1
1698131263,2023-10-24 09:07,100.00,943.68,1015.49,596,9.67,9.68,-83,1
1698131323,2023-10-24 09:08,100.00,943.70,1015.50,596,9.69,9.70,-85,1
1698131383,2023-10-24 09:09,100.00,943.69,1015.50,596,9.71,9.72,-84,1
1698131443,2023-10-24 09:10,100.00,943.66,1015.47,596,9.71,9.72,-79,1
1698131503,2023-10-24 09:11,100.00,943.63,1015.44,596,9.72,9.73,-84,1
1698131563,2023-10-24 09:12,100.00,943.64,1015.44,596,9.74,9.75,-83,1
1698131624,2023-10-24 09:13,100.00,943.59,1015.40,596,9.76,9.77,-84,1
1698131684,2023-10-24 09:14,100.00,943.60,1015.41,596,9.78,9.79,-83,1
1698131744,2023-10-24 09:15,100.00,943.59,1015.40,596,9.80,9.81,-84,1
1698131804,2023-10-24 09:16,100.00,943.57,1015.37,596,9.82,9.83,-83,1
1698131864,2023-10-24 09:17,100.00,943.58,1015.38,596,9.83,9.84,-82,1
1698131924,2023-10-24 09:18,100.00,943.57,1015.38,596,9.72,9.73,-83,1
1698131984,2023-10-24 09:19,100.00,943.58,1015.39,596,9.88,9.89,-84,1
1698132044,2023-10-24 09:20,100.00,943.61,1015.42,596,9.91,9.92,-82,1
1698132104,2023-10-24 09:21,100.00,943.62,1015.43,596,9.94,9.95,-82,1
1698132164,2023-10-24 09:22,100.00,943.51,1015.32,596,9.96,9.97,-85,1
1698132224,2023-10-24 09:23,100.00,943.73,1015.54,596,9.73,9.74,-82,1
1698132284,2023-10-24 09:24,100.00,943.71,1015.52,596,10.03,10.04,-82,1
1698132344,2023-10-24 09:25,100.00,943.77,1015.58,596,10.09,10.10,-84,1
1698132404,2023-10-24 09:26,100.00,943.73,1015.54,596,10.09,10.10,-83,1
1698132464,2023-10-24 09:27,100.00,943.69,1015.49,596,10.07,10.08,-83,1
1698132524,2023-10-24 09:28,100.00,943.66,1015.47,596,10.12,10.13,-82,1
1698132584,2023-10-24 09:29,100.00,943.51,1015.32,596,10.16,10.17,-82,1
1698132644,2023-10-24 09:30,100.00,943.50,1015.30,596,10.19,10.20,-82,1
1698132704,2023-10-24 09:31,100.00,943.44,1015.25,596,10.22,10.23,-83,1
1698132764,2023-10-24 09:32,100.00,943.46,1015.26,596,10.19,10.20,-83,1
1698132825,2023-10-24 09:33,100.00,943.45,1015.26,596,10.24,10.25,-83,1
1698132885,2023-10-24 09:34,100.00,943.48,1015.28,596,10.30,10.31,-82,1
1698132945,2023-10-24 09:35,100.00,943.49,1015.30,596,10.33,10.34,-83,1
1698133005,2023-10-24 09:36,100.00,943.49,1015.30,596,10.36,10.37,-83,1
1698133065,2023-10-24 09:37,100.00,943.44,1015.25,596,10.39,10.40,-83,1
1698133125,2023-10-24 09:38,100.00,943.46,1015.26,596,10.36,10.37,-83,1
1698133185,2023-10-24 09:39,100.00,943.46,1015.27,596,10.42,10.43,-84,1
1698133245,2023-10-24 09:40,100.00,943.49,1015.30,596,10.43,10.44,-83,1
1698133305,2023-10-24 09:41,100.00,943.52,1015.33,596,10.48,10.49,-82,1
1698133365,2023-10-24 09:42,100.00,943.39,1015.19,596,10.49,10.50,-82,1
1698133425,2023-10-24 09:43,100.00,943.43,1015.24,596,10.51,10.52,-83,1
1698133485,2023-10-24 09:44,100.00,943.48,1015.29,596,10.53,10.54,-82,1
1698133545,2023-10-24 09:45,100.00,943.49,1015.30,596,10.54,10.55,-82,1
1698133605,2023-10-24 09:46,100.00,943.51,1015.32,596,10.55,10.56,-82,1
1698133665,2023-10-24 09:47,100.00,943.29,1015.10,596,10.57,10.58,-85,1
1698133725,2023-10-24 09:48,100.00,943.49,1015.29,596,10.60,10.61,-83,1
1698133785,2023-10-24 09:49,100.00,943.52,1015.33,596,10.60,10.61,-83,1
1698133845,2023-10-24 09:50,100.00,943.49,1015.30,596,10.61,10.62,-83,1
1698133905,2023-10-24 09:51,100.00,943.47,1015.28,596,10.63,10.64,-83,1
1698133965,2023-10-24 09:52,100.00,943.17,1014.98,596,10.66,10.67,-82,1
1698134025,2023-10-24 09:53,100.00,943.40,1015.21,596,10.68,10.69,-83,1
1698134085,2023-10-24 09:54,100.00,943.43,1015.23,596,10.69,10.70,-83,1
1698134145,2023-10-24 09:55,100.00,943.42,1015.23,596,10.71,10.72,-82,1
1698134205,2023-10-24 09:56,100.00,943.40,1015.21,596,10.74,10.75,-84,1
1698134265,2023-10-24 09:57,100.00,942.86,1014.67,596,10.76,10.77,-83,1
1698134326,2023-10-24 09:58,100.00,943.30,1015.11,596,10.77,10.78,-84,1
1698134386,2023-10-24 09:59,100.00,943.32,1015.13,596,10.79,10.80,-83,1
1698134446,2023-10-24 10:00,100.00,943.29,1015.10,596,10.82,10.83,-82,1
1698134506,2023-10-24 10:01,100.00,943.22,1015.03,596,10.82,10.83,-86,1
1698134566,2023-10-24 10:02,100.00,942.76,1014.57,596,10.85,10.86,-82,1
1698134626,2023-10-24 10:03,100.00,943.13,1014.94,596,10.88,10.89,-83,1
1698134686,2023-10-24 10:04,100.00,943.10,1014.91,596,10.92,10.93,-82,1
1698134746,2023-10-24 10:05,100.00,943.16,1014.96,596,10.95,10.96,-81,1
1698134806,2023-10-24 10:06,100.00,943.16,1014.97,596,10.98,10.99,-83,1
1698134866,2023-10-24 10:07,100.00,943.18,1014.99,596,10.99,11.00,-80,1
1698134926,2023-10-24 10:08,100.00,943.18,1014.99,596,11.04,11.05,-82,1
1698134986,2023-10-24 10:09,100.00,943.18,1014.99,596,11.08,11.09,-83,1
1698135046,2023-10-24 10:10,100.00,943.18,1014.99,596,11.07,11.08,-84,1
1698135106,2023-10-24 10:11,100.00,943.15,1014.96,596,11.10,11.11,-86,1
1698135166,2023-10-24 10:12,100.00,943.12,1014.93,596,11.15,11.16,-83,1
1698135226,2023-10-24 10:13,100.00,943.13,1014.94,596,11.18,11.19,-83,1
1698135286,2023-10-24 10:14,100.00,943.11,1014.91,596,11.21,11.22,-83,1
1698135346,2023-10-24 10:15,100.00,943.11,1014.92,596,11.25,11.26,-82,1
1698135406,2023-10-24 10:16,100.00,943.07,1014.88,596,11.28,11.29,-84,1
1698135466,2023-10-24 10:17,100.00,943.05,1014.86,596,11.31,11.32,-82,1
1698135526,2023-10-24 10:18,100.00,942.99,1014.79,596,11.34,11.35,-84,1
1698135586,2023-10-24 10:19,100.00,942.98,1014.79,596,11.38,11.39,-82,1
1698135646,2023-10-24 10:20,100.00,943.00,1014.80,596,11.40,11.41,-84,1
1698135706,2023-10-24 10:21,100.00,942.95,1014.76,596,11.43,11.44,-83,1
1698135767,2023-10-24 10:22,100.00,942.93,1014.73,596,11.45,11.46,-82,1
1698135827,2023-10-24 10:23,100.00,942.87,1014.68,596,11.47,11.48,-82,1
1698135887,2023-10-24 10:24,100.00,942.83,1014.64,596,11.49,11.50,-82,1
1698135947,2023-10-24 10:25,100.00,942.79,1014.59,596,11.52,11.53,-83,1
1698136007,2023-10-24 10:26,100.00,942.76,1014.57,596,11.53,11.54,-83,1
1698136067,2023-10-24 10:27,100.00,942.76,1014.56,596,11.53,11.54,-82,1
1698136127,2023-10-24 10:28,100.00,942.80,1014.61,596,11.54,11.55,-83,1
1698136187,2023-10-24 10:29,100.00,942.80,1014.60,596,11.55,11.56,-82,1
1698136247,2023-10-24 10:30,100.00,942.84,1014.64,596,11.58,11.59,-84,1
1698136307,2023-10-24 10:31,100.00,942.86,1014.67,596,11.62,11.63,-84,1
1698136367,2023-10-24 10:32,100.00,942.88,1014.69,596,11.64,11.65,-82,1
1698136427,2023-10-24 10:33,100.00,942.91,1014.72,596,11.66,11.67,-84,1
1698136487,2023-10-24 10:34,100.00,942.94,1014.74,596,11.68,11.69,-83,1
1698136547,2023-10-24 10:35,100.00,942.97,1014.77,596,11.73,11.74,-83,1
1698136607,2023-10-24 10:36,100.00,942.96,1014.77,596,11.76,11.77,-84,1
1698136667,2023-10-24 10:37,100.00,942.90,1014.71,596,11.81,11.82,-84,1
1698136727,2023-10-24 10:38,100.00,942.98,1014.79,596,11.83,11.84,-84,1
1698136787,2023-10-24 10:39,100.00,943.01,1014.82,596,11.86,11.87,-83,1
1698136847,2023-10-24 10:40,100.00,942.99,1014.80,596,11.88,11.89,-84,1
1698136907,2023-10-24 10:41,100.00,942.98,1014.79,596,11.91,11.92,-83,1
1698136967,2023-10-24 10:42,100.00,943.00,1014.81,596,11.93,11.94,-82,1
1698137027,2023-10-24 10:43,100.00,942.98,1014.79,596,11.98,11.99,-83,1
1698137087,2023-10-24 10:44,100.00,943.02,1014.83,596,12.02,12.03,-83,1
1698137147,2023-10-24 10:45,100.00,943.05,1014.86,596,12.05,12.06,-83,1
1698137207,2023-10-24 10:46,100.00,943.01,1014.82,596,12.10,12.11,-85,1
1698137267,2023-10-24 10:47,100.00,943.04,1014.85,596,12.13,12.14,-84,1
1698137328,2023-10-24 10:48,100.00,943.00,1014.81,596,12.15,12.16,-83,1
1698137388,2023-10-24 10:49,100.00,942.99,1014.80,596,12.18,12.19,-84,1
1698137448,2023-10-24 10:50,100.00,943.03,1014.84,596,12.22,12.23,-83,1
1698137508,2023-10-24 10:51,100.00,943.01,1014.82,596,12.24,12.25,-83,1
1698137568,2023-10-24 10:52,100.00,942.99,1014.79,596,12.26,12.27,-83,1
1698137628,2023-10-24 10:53,100.00,942.97,1014.78,596,12.27,12.28,-84,1
1698137688,2023-10-24 10:54,100.00,942.97,1014.78,596,12.24,12.25,-83,1
1698137748,2023-10-24 10:55,100.00,942.93,1014.73,596,12.32,12.33,-82,1
1698137808,2023-10-24 10:56,100.00,942.93,1014.74,596,12.32,12.33,-84,1
1698137868,2023-10-24 10:57,100.00,942.92,1014.73,596,12.35,12.36,-83,1
1698137928,2023-10-24 10:58,100.00,942.89,1014.70,596,12.36,12.37,-83,1
1698137988,2023-10-24 10:59,100.00,942.91,1014.72,596,12.38,12.39,-82,1
1698138048,2023-10-24 11:00,100.00,942.90,1014.70,596,12.39,12.40,-80,1
1698138108,2023-10-24 11:01,100.00,942.90,1014.71,596,12.41,12.42,-84,1
1698138168,2023-10-24 11:02,100.00,942.91,1014.72,596,12.44,12.45,-83,1
1698138228,2023-10-24 11:03,100.00,942.86,1014.67,596,12.48,12.49,-83,1
1698138288,2023-10-24 11:04,100.00,942.86,1014.66,596,12.48,12.49,-83,1
1698138348,2023-10-24 11:05,100.00,942.87,1014.68,596,12.50,12.51,-82,1
1698138408,2023-10-24 11:06,100.00,942.82,1014.63,596,12.57,12.58,-85,1
1698138468,2023-10-24 11:07,100.00,942.84,1014.65,596,12.54,12.55,-84,1
1698138528,2023-10-24 11:08,100.00,942.83,1014.64,596,12.57,12.58,-82,1
1698138588,2023-10-24 11:09,100.00,942.85,1014.66,596,12.56,12.57,-83,1
1698138649,2023-10-24 11:10,100.00,942.86,1014.67,596,12.61,12.62,-83,1
1698138709,2023-10-24 11:11,100.00,942.89,1014.70,596,12.65,12.66,-84,1
1698138769,2023-10-24 11:12,100.00,942.86,1014.67,596,12.68,12.69,-86,1
1698138829,2023-10-24 11:13,100.00,942.82,1014.63,596,12.69,12.70,-84,1
1698138889,2023-10-24 11:14,100.00,942.79,1014.59,596,12.58,12.59,-83,1
1698138949,2023-10-24 11:15,100.00,942.76,1014.56,596,12.74,12.75,-82,1
1698139009,2023-10-24 11:16,100.00,942.78,1014.58,596,12.77,12.78,-83,1
1698139069,2023-10-24 11:17,100.00,942.78,1014.58,596,12.81,12.82,-84,1
1698139129,2023-10-24 11:18,100.00,942.75,1014.56,596,12.81,12.82,-84,1
1698139189,2023-10-24 11:19,100.00,942.79,1014.60,596,12.72,12.73,-82,1
1698139249,2023-10-24 11:20,100.00,942.80,1014.61,596,12.80,12.81,-84,1
1698139309,2023-10-24 11:21,100.00,942.82,1014.63,596,12.88,12.89,-82,1
1698139369,2023-10-24 11:22,100.00,942.81,1014.62,596,12.89,12.90,-82,1
1698139429,2023-10-24 11:23,100.00,942.79,1014.59,596,12.89,12.90,-83,1
1698139489,2023-10-24 11:24,100.00,942.79,1014.59,596,12.76,12.77,-83,1
1698139549,2023-10-24 11:25,100.00,942.75,1014.56,596,12.91,12.92,-82,1
1698139609,2023-10-24 11:26,100.00,942.74,1014.55,596,12.93,12.94,-83,1
1698139669,2023-10-24 11:27,100.00,942.68,1014.48,596,12.94,12.95,-83,1
1698139729,2023-10-24 11:28,100.00,942.68,1014.48,596,12.81,12.82,-83,1
1698139790,2023-10-24 11:29,100.00,942.62,1014.43,596,12.85,12.86,-83,1
1698139850,2023-10-24 11:30,100.00,942.63,1014.44,596,12.95,12.96,-84,1
1698139910,2023-10-24 11:31,100.00,942.68,1014.49,596,12.99,13.00,-83,1
1698139970,2023-10-24 11:32,100.00,942.68,1014.49,596,13.02,13.03,-82,1
1698140030,2023-10-24 11:33,100.00,942.55,1014.36,596,13.05,13.06,-85,1
1698140090,2023-10-24 11:34,100.00,942.70,1014.51,596,12.99,13.00,-84,1
1698140150,2023-10-24 11:35,100.00,942.72,1014.53,596,13.03,13.04,-84,1
1698140210,2023-10-24 11:36,100.00,942.74,1014.55,596,13.04,13.05,-82,1
1698140270,2023-10-24 11:37,100.00,942.77,1014.57,596,13.05,13.06,-81,1
1698140330,2023-10-24 11:38,100.00,942.34,1014.15,596,13.06,13.07,-84,1
1698140390,2023-10-24 11:39,100.00,942.71,1014.52,596,13.03,13.04,-84,1
1698140450,2023-10-24 11:40,100.00,942.75,1014.55,596,13.04,13.05,-84,1
1698140510,2023-10-24 11:41,100.00,942.76,1014.57,596,13.03,13.04,-84,1
1698140570,2023-10-24 11:42,100.00,942.67,1014.47,596,13.07,13.08,-82,1
1698140630,2023-10-24 11:43,100.00,942.53,1014.34,596,13.11,13.12,-84,1
1698140690,2023-10-24 11:44,100.00,942.62,1014.43,596,13.12,13.13,-82,1
1698140750,2023-10-24 11:45,100.00,942.70,1014.50,596,13.06,13.07,-83,1
1698140810,2023-10-24 11:46,100.00,942.64,1014.45,596,13.16,13.17,-81,1
1698140870,2023-10-24 11:47,100.00,942.62,1014.43,596,13.21,13.22,-84,1
1698140930,2023-10-24 11:48,100.00,942.57,1014.37,596,13.23,13.24,-82,1
1698140990,2023-10-24 11:49,100.00,942.59,1014.40,596,13.31,13.32,-83,1
1698141050,2023-10-24 11:50,100.00,942.59,1014.39,596,13.32,13.33,-83,1
1698141110,2023-10-24 11:51,100.00,942.55,1014.35,596,13.40,13.41,-83,1
1698141170,2023-10-24 11:52,100.00,942.50,1014.30,596,13.45,13.46,-83,1
1698141230,2023-10-24 11:53,100.00,942.44,1014.24,596,13.51,13.52,-82,1
1698141290,2023-10-24 11:54,100.00,942.34,1014.15,596,13.54,13.55,-83,1
1698141351,2023-10-24 11:55,100.00,942.29,1014.10,596,13.54,13.55,-83,1
1698141411,2023-10-24 11:56,100.00,942.28,1014.09,596,13.56,13.57,-85,1
1698141471,2023-10-24 11:57,100.00,942.25,1014.06,596,13.60,13.61,-82,1
1698141531,2023-10-24 11:58,100.00,942.21,1014.01,596,13.64,13.65,-84,1
1698141591,2023-10-24 11:59,100.00,942.30,1014.10,596,13.62,13.63,-80,1
1698141651,2023-10-24 12:00,100.00,942.36,1014.17,596,13.59,13.60,-83,1
1698141711,2023-10-24 12:01,100.00,942.32,1014.13,596,13.67,13.68,-83,1
1698141771,2023-10-24 12:02,100.00,942.34,1014.15,596,13.67,13.68,-85,1
1698141831,2023-10-24 12:03,100.00,942.25,1014.05,596,13.73,13.74,-82,1
1698141891,2023-10-24 12:04,100.00,942.25,1014.06,596,13.76,13.77,-84,1
1698141951,2023-10-24 12:05,100.00,942.25,1014.05,596,13.77,13.78,-83,1
1698142011,2023-10-24 12:06,100.00,942.20,1014.01,596,13.81,13.82,-83,1
1698142071,2023-10-24 12:07,100.00,942.18,1013.99,596,13.82,13.83,-85,1
1698142131,2023-10-24 12:08,100.00,942.18,1013.99,596,13.83,13.84,-83,1
1698142191,2023-10-24 12:09,100.00,942.20,1014.00,596,13.84,13.85,-84,1
1698142251,2023-10-24 12:10,100.00,942.17,1013.97,596,13.93,13.94,-82,1
1698142311,2023-10-24 12:11,100.00,942.16,1013.96,596,13.94,13.95,-82,1
1698142371,2023-10-24 12:12,100.00,942.16,1013.97,596,13.97,13.98,-85,1
1698142431,2023-10-24 12:13,100.00,942.11,1013.92,596,14.04,14.05,-83,1
1698142491,2023-10-24 12:14,100.00,941.99,1013.80,596,14.07,14.08,-83,1
1698142551,2023-10-24 12:15,100.00,942.03,1013.84,596,14.09,14.10,-83,1
1698142611,2023-10-24 12:16,100.00,942.03,1013.83,596,14.10,14.11,-82,1
1698142671,2023-10-24 12:17,100.00,942.01,1013.82,596,14.11,14.12,-83,1
1698142731,2023-10-24 12:18,100.00,942.02,1013.83,596,14.16,14.17,-81,1
1698142791,2023-10-24 12:19,100.00,941.98,1013.79,596,14.16,14.17,-83,1
1698142852,2023-10-24 12:20,100.00,942.00,1013.81,596,14.15,14.16,-83,1
1698142912,2023-10-24 12:21,100.00,941.96,1013.76,596,14.13,14.14,-83,1
1698142972,2023-10-24 12:22,100.00,941.72,1013.53,596,14.13,14.14,-84,1
1698143032,2023-10-24 12:23,100.00,941.91,1013.71,596,14.18,14.19,-82,1
1698143092,2023-10-24 12:24,100.00,941.84,1013.65,596,14.22,14.23,-83,1
1698143152,2023-10-24 12:25,100.00,941.86,1013.67,596,14.24,14.25,-84,1
1698143212,2023-10-24 12:26,100.00,941.84,1013.65,596,14.27,14.28,-82,1
1698143272,2023-10-24 12:27,100.00,941.80,1013.61,596,14.32,14.33,-83,1
1698143332,2023-10-24 12:28,100.00,941.78,1013.59,596,14.37,14.38,-84,1
1698143392,2023-10-24 12:29,100.00,941.76,1013.56,596,14.39,14.40,-83,1
1698143452,2023-10-24 12:30,100.00,941.76,1013.56,596,14.39,14.40,-82,1
1698143512,2023-10-24 12:31,100.00,941.79,1013.60,596,14.43,14.44,-82,1
1698143572,2023-10-24 12:32,100.00,941.89,1013.69,596,14.37,14.38,-84,1
1698143632,2023-10-24 12:33,100.00,941.77,1013.58,596,14.48,14.49,-83,1
1698143692,2023-10-24 12:34,100.00,941.79,1013.60,596,14.51,14.52,-83,1
1698143752,2023-10-24 12:35,100.00,941.69,1013.50,596,14.51,14.52,-82,1
1698143812,2023-10-24 12:36,100.00,941.67,1013.48,596,14.55,14.56,-80,1
1698143872,2023-10-24 12:37,100.00,941.64,1013.45,596,14.52,14.53,-83,1
1698143932,2023-10-24 12:38,100.00,941.64,1013.45,596,14.54,14.55,-82,1
1698143992,2023-10-24 12:39,100.00,941.67,1013.48,596,14.58,14.59,-82,1
1698144052,2023-10-24 12:40,100.00,941.69,1013.49,596,14.59,14.60,-84,1
1698144112,2023-10-24 12:41,100.00,941.69,1013.50,596,14.54,14.55,-81,1
1698144172,2023-10-24 12:42,100.00,941.70,1013.50,596,14.58,14.59,-85,1
1698144232,2023-10-24 12:43,100.00,941.69,1013.50,596,14.62,14.63,-83,1
1698144292,2023-10-24 12:44,100.00,941.64,1013.45,596,14.59,14.60,-82,1
1698144353,2023-10-24 12:45,100.00,941.70,1013.50,596,14.54,14.55,-82,1
1698144413,2023-10-24 12:46,100.00,941.70,1013.51,596,14.57,14.58,-83,1
1698144473,2023-10-24 12:47,100.00,941.65,1013.45,596,14.59,14.60,-82,1
1698144533,2023-10-24 12:48,100.00,941.64,1013.45,596,14.61,14.62,-82,1
1698144593,2023-10-24 12:49,100.00,941.61,1013.42,596,14.69,14.70,-84,1
1698144653,2023-10-24 12:50,100.00,941.61,1013.41,596,14.72,14.73,-83,1
1698144713,2023-10-24 12:51,100.00,941.60,1013.41,596,14.75,14.76,-85,1
1698144773,2023-10-24 12:52,100.00,941.57,1013.38,596,14.82,14.83,-82,1
1698144833,2023-10-24 12:53,100.00,941.53,1013.34,596,14.82,14.83,-83,1
1698144893,2023-10-24 12:54,100.00,941.53,1013.34,596,14.88,14.89,-83,1
1698144953,2023-10-24 12:55,100.00,941.50,1013.30,596,14.94,14.95,-84,1
1698145013,2023-10-24 12:56,100.00,941.44,1013.24,596,14.99,15.00,-83,1
1698145073,2023-10-24 12:57,100.00,941.45,1013.26,596,15.00,15.01,-83,1
1698145133,2023-10-24 12:58,100.00,941.38,1013.19,596,15.08,15.09,-82,1
1698145193,2023-10-24 12:59,100.00,941.33,1013.14,596,15.14,15.15,-83,1
1698145253,2023-10-24 13:00,100.00,941.35,1013.15,596,15.20,15.21,-81,1
1698145313,2023-10-24 13:01,100.00,941.36,1013.17,596,15.25,15.26,-83,1
1698145373,2023-10-24 13:02,100.00,941.35,1013.15,596,15.28,15.29,-84,1
1698145433,2023-10-24 13:03,100.00,941.39,1013.20,596,15.34,15.35,-82,1
1698145493,2023-10-24 13:04,100.00,941.34,1013.15,596,15.37,15.38,-83,1
1698145553,2023-10-24 13:05,100.00,941.32,1013.12,596,15.38,15.39,-82,1
1698145613,2023-10-24 13:06,100.00,941.34,1013.15,596,15.40,15.41,-82,1
1698145673,2023-10-24 13:07,100.00,941.34,1013.15,596,15.39,15.40,-83,1
1698145734,2023-10-24 13:08,100.00,941.37,1013.18,596,15.46,15.47,-83,1
1698145794,2023-10-24 13:09,100.00,941.38,1013.19,596,15.41,15.42,-84,1
1698145854,2023-10-24 13:10,100.00,941.33,1013.14,596,15.45,15.46,-85,1
1698145914,2023-10-24 13:11,100.00,941.32,1013.13,596,15.45,15.46,-83,1
1698145974,2023-10-24 13:12,100.00,941.30,1013.10,596,15.37,15.38,-82,1
1698146034,2023-10-24 13:13,100.00,941.30,1013.10,596,15.44,15.45,-82,1
1698146094,2023-10-24 13:14,100.00,941.29,1013.10,596,15.46,15.47,-82,1
1698146154,2023-10-24 13:15,100.00,941.26,1013.06,596,15.47,15.48,-83,1
1698146214,2023-10-24 13:16,100.00,941.27,1013.08,596,15.47,15.48,-85,1
1698146274,2023-10-24 13:17,100.00,941.25,1013.06,596,15.36,15.37,-83,1
1698146334,2023-10-24 13:18,100.00,941.24,1013.05,596,15.39,15.40,-81,1
1698146394,2023-10-24 13:19,100.00,941.21,1013.02,596,15.41,15.42,-82,1
1698146454,2023-10-24 13:20,100.00,941.22,1013.03,596,15.47,15.48,-84,1
1698146514,2023-10-24 13:21,100.00,941.19,1013.00,596,15.49,15.50,-84,1
1698146574,2023-10-24 13:22,100.00,941.16,1012.97,596,15.45,15.46,-84,1
1698146634,2023-10-24 13:23,100.00,941.10,1012.91,596,15.49,15.50,-81,1
1698146694,2023-10-24 13:24,100.00,941.10,1012.91,596,15.49,15.50,-83,1
1698146754,2023-10-24 13:25,100.00,941.04,1012.85,596,15.48,15.49,-84,1
1698146814,2023-10-24 13:26,100.00,941.02,1012.83,596,15.42,15.43,-84,1
1698146874,2023-10-24 13:27,100.00,941.01,1012.82,596,15.38,15.39,-84,1
1698146935,2023-10-24 13:28,100.00,940.99,1012.80,596,15.41,15.42,-84,1
1698146995,2023-10-24 13:29,100.00,940.96,1012.76,596,15.42,15.43,-82,1
1698147055,2023-10-24 13:30,100.00,940.85,1012.66,596,15.45,15.46,-82,1
1698147115,2023-10-24 13:31,100.00,940.69,1012.49,596,15.45,15.46,-81,1
1698147175,2023-10-24 13:32,100.00,940.83,1012.64,596,15.44,15.45,-84,1
1698147235,2023-10-24 13:33,100.00,940.77,1012.58,596,15.46,15.47,-83,1
1698147295,2023-10-24 13:34,100.00,940.82,1012.63,596,15.50,15.51,-81,1
1698147355,2023-10-24 13:35,100.00,940.80,1012.60,596,15.49,15.50,-82,1
1698147415,2023-10-24 13:36,100.00,940.62,1012.42,596,15.45,15.46,-81,1
1698147475,2023-10-24 13:37,100.00,940.74,1012.55,596,15.49,15.50,-83,1
1698147535,2023-10-24 13:38,100.00,940.81,1012.62,596,15.44,15.45,-85,1
1698147595,2023-10-24 13:39,100.00,940.81,1012.61,596,15.46,15.47,-82,1
1698147655,2023-10-24 13:40,100.00,940.78,1012.59,596,15.42,15.43,-83,1
1698147715,2023-10-24 13:41,100.00,940.55,1012.36,596,15.43,15.44,-83,1
1698147775,2023-10-24 13:42,100.00,940.72,1012.52,596,15.42,15.43,-84,1
1698147835,2023-10-24 13:43,100.00,940.68,1012.49,596,15.43,15.44,-83,1
1698147895,2023-10-24 13:44,100.00,940.68,1012.49,596,15.35,15.36,-83,1
1698147955,2023-10-24 13:45,100.00,940.63,1012.43,596,15.40,15.41,-83,1
1698148015,2023-10-24 13:46,100.00,940.55,1012.36,596,15.37,15.38,-83,1
1698148075,2023-10-24 13:47,100.00,940.66,1012.47,596,15.36,15.37,-82,1
1698148135,2023-10-24 13:48,100.00,940.66,1012.47,596,15.39,15.40,-83,1
1698148195,2023-10-24 13:49,100.00,940.65,1012.46,596,15.42,15.43,-84,1
1698148255,2023-10-24 13:50,100.00,940.45,1012.25,596,15.44,15.45,-83,1
1698148315,2023-10-24 13:51,100.00,940.50,1012.31,596,15.42,15.43,-82,1
1698148375,2023-10-24 13:52,100.00,940.58,1012.39,596,15.43,15.44,-84,1
1698148436,2023-10-24 13:53,100.00,940.59,1012.39,596,15.44,15.45,-82,1
1698148496,2023-10-24 13:54,100.00,940.60,1012.41,596,15.41,15.42,-84,1
1698148556,2023-10-24 13:55,100.00,940.46,1012.27,596,15.32,15.33,-82,1
1698148616,2023-10-24 13:56,100.00,940.50,1012.31,596,15.38,15.39,-82,1
1698148676,2023-10-24 13:57,100.00,940.56,1012.36,596,15.42,15.43,-81,1
1698148736,2023-10-24 13:58,100.00,940.57,1012.38,596,15.40,15.41,-82,1
1698148796,2023-10-24 13:59,100.00,940.47,1012.28,596,15.38,15.39,-82,1
1698148856,2023-10-24 14:00,100.00,940.47,1012.28,596,15.43,15.44,-85,1
1698148916,2023-10-24 14:01,100.00,940.43,1012.24,596,15.39,15.40,-85,1
1698148976,2023-10-24 14:02,100.00,940.48,1012.28,596,15.37,15.38,-83,1
1698149036,2023-10-24 14:03,100.00,940.52,1012.32,596,15.46,15.47,-83,1
1698149096,2023-10-24 14:04,100.00,940.55,1012.35,596,15.46,15.47,-83,1
1698149156,2023-10-24 14:05,100.00,940.58,1012.39,596,15.45,15.46,-82,1
1698149216,2023-10-24 14:06,100.00,940.64,1012.45,596,15.42,15.43,-80,1
1698149276,2023-10-24 14:07,100.00,940.72,1012.53,596,15.41,15.42,-82,1
1698149336,2023-10-24 14:08,100.00,940.74,1012.55,596,15.43,15.44,-82,1
1698149396,2023-10-24 14:09,100.00,940.76,1012.57,596,15.43,15.44,-81,1
1698149456,2023-10-24 14:10,100.00,940.78,1012.59,596,15.44,15.45,-83,1
1698149516,2023-10-24 14:11,100.00,940.80,1012.60,596,15.46,15.47,-84,1
1698149576,2023-10-24 14:12,100.00,940.80,1012.61,596,15.50,15.51,-83,1
1698149636,2023-10-24 14:13,100.00,940.82,1012.63,596,15.54,15.55,-83,1
1698149696,2023-10-24 14:14,100.00,940.84,1012.65,596,15.57,15.58,-82,1
1698149756,2023-10-24 14:15,100.00,940.78,1012.58,596,15.56,15.57,-82,1
1698149816,2023-10-24 14:16,100.00,940.84,1012.64,596,15.53,15.54,-83,1
1698149877,2023-10-24 14:17,100.00,940.83,1012.64,596,15.56,15.57,-82,1
1698149937,2023-10-24 14:18,100.00,940.83,1012.64,596,15.54,15.55,-82,1
1698149997,2023-10-24 14:19,100.00,940.85,1012.65,596,15.52,15.53,-83,1
1698150057,2023-10-24 14:20,100.00,940.83,1012.63,596,15.53,15.54,-82,1
1698150117,2023-10-24 14:21,100.00,940.81,1012.62,596,15.52,15.53,-83,1
1698150177,2023-10-24 14:22,100.00,940.80,1012.61,596,15.49,15.50,-83,1
1698150237,2023-10-24 14:23,100.00,940.74,1012.54,596,15.48,15.49,-83,1
1698150297,2023-10-24 14:24,100.00,940.69,1012.50,596,15.45,15.46,-82,1
1698150357,2023-10-24 14:25,100.00,940.66,1012.46,596,15.45,15.46,-83,1
1698150417,2023-10-24 14:26,100.00,940.58,1012.38,596,15.45,15.46,-82,1
1698150477,2023-10-24 14:27,100.00,940.54,1012.34,596,15.48,15.49,-82,1
1698150537,2023-10-24 14:28,100.00,940.52,1012.32,596,15.48,15.49,-83,1
1698150597,2023-10-24 14:29,100.00,940.54,1012.35,596,15.48,15.49,-84,1
1698150657,2023-10-24 14:30,100.00,940.56,1012.37,596,15.45,15.46,-83,1
1698150717,2023-10-24 14:31,100.00,940.59,1012.39,596,15.47,15.48,-84,1
1698150777,2023-10-24 14:32,100.00,940.60,1012.41,596,15.44,15.45,-84,1
1698150837,2023-10-24 14:33,100.00,940.63,1012.44,596,15.46,15.47,-81,1
1698150897,2023-10-24 14:34,100.00,940.66,1012.47,596,15.47,15.48,-84,1
1698150957,2023-10-24 14:35,100.00,940.66,1012.46,596,15.46,15.47,-81,1
1698151017,2023-10-24 14:36,100.00,940.68,1012.49,596,15.44,15.45,-84,1
1698151077,2023-10-24 14:37,100.00,940.65,1012.45,596,15.50,15.51,-84,1
1698151137,2023-10-24 14:38,100.00,940.61,1012.42,596,15.50,15.51,-83,1
1698151197,2023-10-24 14:39,100.00,940.69,1012.50,596,15.43,15.44,-83,1
1698151257,2023-10-24 14:40,100.00,940.62,1012.43,596,15.46,15.47,-82,1
1698151317,2023-10-24 14:41,100.00,940.60,1012.41,596,15.45,15.46,-83,1
1698151377,2023-10-24 14:42,100.00,940.60,1012.41,596,15.45,15.46,-84,1
1698151438,2023-10-24 14:43,100.00,940.64,1012.45,596,15.48,15.49,-84,1
1698151498,2023-10-24 14:44,100.00,940.66,1012.46,596,15.46,15.47,-83,1
1698151558,2023-10-24 14:45,100.00,940.68,1012.49,596,15.46,15.47,-82,1
1698151618,2023-10-24 14:46,100.00,940.61,1012.42,596,15.42,15.43,-81,1
1698151678,2023-10-24 14:47,100.00,940.58,1012.39,596,15.44,15.45,-81,1
1698151738,2023-10-24 14:48,100.00,940.57,1012.37,596,15.43,15.44,-82,1
1698151798,2023-10-24 14:49,100.00,940.57,1012.38,596,15.42,15.43,-84,1
1698151858,2023-10-24 14:50,100.00,940.61,1012.41,596,15.38,15.39,-83,1
1698151918,2023-10-24 14:51,100.00,940.62,1012.42,596,15.39,15.40,-83,1
1698151978,2023-10-24 14:52,100.00,940.66,1012.47,596,15.40,15.41,-81,1
1698152038,2023-10-24 14:53,100.00,940.66,1012.47,596,15.35,15.36,-82,1
1698152098,2023-10-24 14:54,100.00,940.67,1012.48,596,15.33,15.34,-85,1
1698152158,2023-10-24 14:55,100.00,940.71,1012.52,596,15.37,15.38,-83,1
1698152218,2023-10-24 14:56,100.00,940.72,1012.53,596,15.37,15.38,-82,1
1698152278,2023-10-24 14:57,100.00,940.70,1012.51,596,15.35,15.36,-81,1
1698152338,2023-10-24 14:58,100.00,940.68,1012.49,596,15.33,15.34,-83,1
1698152398,2023-10-24 14:59,100.00,940.69,1012.49,596,15.33,15.34,-83,1
1698152458,2023-10-24 15:00,100.00,940.70,1012.51,596,15.25,15.26,-82,1
1698152518,2023-10-24 15:01,100.00,940.71,1012.52,596,15.26,15.27,-84,1
1698152578,2023-10-24 15:02,100.00,940.73,1012.54,596,15.26,15.27,-82,1
1698152638,2023-10-24 15:03,100.00,940.76,1012.57,596,15.25,15.26,-83,1
1698152698,2023-10-24 15:04,100.00,940.75,1012.56,596,15.25,15.26,-82,1
1698152758,2023-10-24 15:05,100.00,940.76,1012.57,596,15.25,15.26,-82,1
1698152818,2023-10-24 15:06,100.00,940.72,1012.53,596,15.25,15.26,-84,1
1698152878,2023-10-24 15:07,100.00,940.71,1012.52,596,15.28,15.29,-82,1
1698152939,2023-10-24 15:08,100.00,940.70,1012.51,596,15.23,15.24,-82,1
1698152999,2023-10-24 15:09,100.00,940.69,1012.50,596,15.23,15.24,-82,1
1698153059,2023-10-24 15:10,100.00,940.68,1012.49,596,15.25,15.26,-82,1
1698153119,2023-10-24 15:11,100.00,940.62,1012.43,596,15.23,15.24,-83,1
1698153179,2023-10-24 15:12,100.00,940.62,1012.43,596,15.23,15.24,-83,1
1698153239,2023-10-24 15:13,100.00,940.60,1012.40,596,15.07,15.08,-81,1
1698153299,2023-10-24 15:14,100.00,940.49,1012.30,596,15.25,15.26,-83,1
1698153359,2023-10-24 15:15,100.00,940.48,1012.29,596,15.18,15.19,-82,1
1698153419,2023-10-24 15:16,100.00,940.44,1012.25,596,15.17,15.18,-83,1
1698153479,2023-10-24 15:17,100.00,940.39,1012.20,596,15.04,15.05,-82,1
1698153539,2023-10-24 15:18,100.00,940.39,1012.20,596,14.95,14.96,-82,1
1698153599,2023-10-24 15:19,100.00,940.25,1012.06,596,15.02,15.03,-82,1
1698153659,2023-10-24 15:20,100.00,940.28,1012.08,596,15.02,15.03,-83,1
1698153719,2023-10-24 15:21,100.00,940.21,1012.02,596,14.91,14.92,-84,1
1698153779,2023-10-24 15:22,100.00,940.19,1012.00,596,14.90,14.91,-84,1
1698153839,2023-10-24 15:23,100.00,940.14,1011.95,596,14.93,14.94,-82,1
1698153899,2023-10-24 15:24,100.00,940.18,1011.99,596,14.91,14.92,-82,1
1698153960,2023-10-24 15:26,100.00,940.18,1011.99,596,14.89,14.90,-80,1
1698154020,2023-10-24 15:27,100.00,940.17,1011.98,596,14.76,14.77,-81,1
1698154080,2023-10-24 15:28,100.00,940.17,1011.98,596,14.84,14.85,-84,1
1698154140,2023-10-24 15:29,100.00,940.14,1011.95,596,14.81,14.82,-81,1
1698154200,2023-10-24 15:30,100.00,940.05,1011.85,596,14.77,14.78,-79,1
1698154260,2023-10-24 15:31,100.00,940.04,1011.85,596,14.79,14.80,-82,1
1698154320,2023-10-24 15:32,100.00,939.99,1011.80,596,14.69,14.70,-84,1
1698154380,2023-10-24 15:33,100.00,939.94,1011.75,596,14.77,14.78,-85,1
1698154440,2023-10-24 15:34,100.00,939.98,1011.78,596,14.72,14.73,-84,1
1698154500,2023-10-24 15:35,100.00,940.04,1011.85,596,14.69,14.70,-81,1
1698154560,2023-10-24 15:36,100.00,939.90,1011.71,596,14.74,14.75,-81,1
1698154620,2023-10-24 15:37,100.00,939.93,1011.73,596,14.70,14.71,-84,1
1698154680,2023-10-24 15:38,100.00,940.12,1011.93,596,14.69,14.70,-83,1
1698154740,2023-10-24 15:39,100.00,940.08,1011.89,596,14.67,14.68,-82,1
1698154800,2023-10-24 15:40,100.00,940.12,1011.93,596,14.67,14.68,-83,1
1698154860,2023-10-24 15:41,100.00,939.95,1011.76,596,14.67,14.68,-84,1
1698154920,2023-10-24 15:42,100.00,940.05,1011.86,596,14.69,14.70,-82,1
1698154980,2023-10-24 15:43,100.00,940.09,1011.89,596,14.66,14.67,-82,1
1698155040,2023-10-24 15:44,100.00,940.10,1011.91,596,14.69,14.70,-82,1
1698155100,2023-10-24 15:45,100.00,940.13,1011.93,596,14.66,14.67,-81,1
1698155160,2023-10-24 15:46,100.00,939.73,1011.54,596,14.66,14.67,-84,1
1698155220,2023-10-24 15:47,100.00,940.11,1011.92,596,14.64,14.65,-81,1
1698155280,2023-10-24 15:48,100.00,940.18,1011.98,596,14.68,14.69,-81,1
1698155340,2023-10-24 15:49,100.00,940.19,1012.00,596,14.69,14.70,-84,1
1698155400,2023-10-24 15:50,100.00,939.97,1011.78,596,14.70,14.71,-81,1
1698155460,2023-10-24 15:51,100.00,939.91,1011.71,596,14.70,14.71,-82,1
1698155520,2023-10-24 15:52,100.00,940.11,1011.92,596,14.70,14.71,-82,1
1698155581,2023-10-24 15:53,100.00,940.11,1011.92,596,14.71,14.72,-81,1
1698155641,2023-10-24 15:54,100.00,940.13,1011.94,596,14.71,14.72,-81,1
1698155701,2023-10-24 15:55,100.00,939.63,1011.44,596,14.73,14.74,-82,1
1698155761,2023-10-24 15:56,100.00,939.94,1011.74,596,14.73,14.74,-83,1
1698155821,2023-10-24 15:57,100.00,940.12,1011.92,596,14.74,14.75,-83,1
1698155881,2023-10-24 15:58,100.00,940.11,1011.92,596,14.74,14.75,-83,1
1698155941,2023-10-24 15:59,100.00,940.05,1011.86,596,14.66,14.67,-83,1
1698156001,2023-10-24 16:00,100.00,940.04,1011.84,596,14.76,14.77,-84,1
1698156064,2023-10-24 16:01,100.00,939.90,1011.71,596,14.73,14.74,-82,1
1698156124,2023-10-24 16:02,100.00,939.95,1011.76,596,14.72,14.73,-81,1
1698156184,2023-10-24 16:03,100.00,939.91,1011.72,596,14.73,14.74,-80,1
1698156244,2023-10-24 16:04,100.00,939.89,1011.69,596,14.68,14.69,-82,1
1698156304,2023-10-24 16:05,100.00,939.83,1011.63,596,14.67,14.68,-82,1
1698156364,2023-10-24 16:06,100.00,939.87,1011.68,596,14.67,14.68,-82,1
1698156424,2023-10-24 16:07,100.00,939.86,1011.66,596,14.67,14.68,-83,1
1698156484,2023-10-24 16:08,100.00,939.90,1011.70,596,14.67,14.68,-81,1
1698156544,2023-10-24 16:09,100.00,939.82,1011.63,596,14.49,14.50,-83,1
1698156604,2023-10-24 16:10,100.00,939.84,1011.64,596,14.44,14.45,-83,1
1698156664,2023-10-24 16:11,100.00,939.86,1011.67,596,14.57,14.58,-81,1
1698156724,2023-10-24 16:12,100.00,939.86,1011.67,596,14.58,14.59,-82,1
1698156784,2023-10-24 16:13,100.00,939.84,1011.65,596,14.53,14.54,-83,1
1698156844,2023-10-24 16:14,100.00,939.81,1011.61,596,14.36,14.37,-84,1
1698156904,2023-10-24 16:15,100.00,939.80,1011.61,596,14.45,14.46,-80,1
1698156964,2023-10-24 16:16,100.00,939.80,1011.60,596,14.49,14.50,-82,1
1698157025,2023-10-24 16:17,100.00,939.82,1011.63,596,14.51,14.52,-82,1
1698157085,2023-10-24 16:18,100.00,939.82,1011.62,596,14.50,14.51,-82,1
1698157145,2023-10-24 16:19,100.00,939.79,1011.60,596,14.36,14.37,-84,1
1698157205,2023-10-24 16:20,100.00,939.74,1011.55,596,14.42,14.43,-82,1
1698157265,2023-10-24 16:21,100.00,939.74,1011.55,596,14.42,14.43,-82,1
1698157325,2023-10-24 16:22,100.00,939.76,1011.56,596,14.43,14.44,-82,1
1698157385,2023-10-24 16:23,100.00,939.45,1011.26,596,14.36,14.37,-81,1
1698157445,2023-10-24 16:24,100.00,939.73,1011.54,596,14.20,14.21,-81,1
1698157505,2023-10-24 16:25,100.00,939.67,1011.48,596,14.32,14.33,-83,1
1698157565,2023-10-24 16:26,100.00,939.65,1011.46,596,14.28,14.29,-82,1
1698157625,2023-10-24 16:27,100.00,939.64,1011.44,596,14.27,14.28,-82,1
1698157685,2023-10-24 16:28,100.00,939.51,1011.32,596,14.27,14.28,-81,1
1698157745,2023-10-24 16:29,100.00,939.56,1011.36,596,14.27,14.28,-84,1
1698157805,2023-10-24 16:30,100.00,939.62,1011.43,596,14.27,14.28,-82,1
1698157865,2023-10-24 16:31,100.00,939.60,1011.41,596,14.22,14.23,-84,1
1698157925,2023-10-24 16:32,100.00,939.62,1011.42,596,14.18,14.19,-81,1
1698157985,2023-10-24 16:33,100.00,939.38,1011.19,596,14.08,14.09,-83,1
1698158045,2023-10-24 16:34,100.00,939.49,1011.30,596,14.13,14.14,-83,1
1698158105,2023-10-24 16:35,100.00,939.50,1011.31,596,14.12,14.13,-83,1
1698158165,2023-10-24 16:36,100.00,939.46,1011.27,596,14.08,14.09,-82,1
1698158225,2023-10-24 16:37,100.00,939.31,1011.12,596,14.05,14.06,-83,1
1698158285,2023-10-24 16:38,100.00,939.14,1010.94,596,13.96,13.97,-81,1
1698158345,2023-10-24 16:39,100.00,939.42,1011.22,596,13.99,14.00,-82,1
1698158405,2023-10-24 16:40,100.00,939.45,1011.26,596,13.98,13.99,-81,1
1698158465,2023-10-24 16:41,100.00,939.46,1011.27,596,13.96,13.97,-84,1
1698158526,2023-10-24 16:42,100.00,939.45,1011.26,596,13.93,13.94,-82,1
1698158586,2023-10-24 16:43,100.00,939.46,1011.27,596,13.94,13.95,-81,1
1698158646,2023-10-24 16:44,100.00,939.52,1011.32,596,13.92,13.93,-83,1
1698158706,2023-10-24 16:45,100.00,939.60,1011.41,596,13.89,13.90,-81,1
1698158766,2023-10-24 16:46,100.00,939.57,1011.38,596,13.90,13.91,-81,1
1698158826,2023-10-24 16:47,100.00,939.39,1011.20,596,13.87,13.88,-83,1
1698158886,2023-10-24 16:48,100.00,939.47,1011.27,596,13.87,13.88,-84,1
1698158946,2023-10-24 16:49,100.00,939.50,1011.31,596,13.84,13.85,-82,1
1698159006,2023-10-24 16:50,100.00,939.49,1011.30,596,13.83,13.84,-83,1
1698159066,2023-10-24 16:51,100.00,939.47,1011.28,596,13.77,13.78,-83,1
1698159126,2023-10-24 16:52,100.00,939.42,1011.23,596,13.79,13.80,-84,1
1698159186,2023-10-24 16:53,100.00,939.35,1011.16,596,13.79,13.80,-86,1
1698159246,2023-10-24 16:54,100.00,939.38,1011.19,596,13.80,13.81,-83,1
1698159306,2023-10-24 16:55,100.00,939.35,1011.15,596,13.78,13.79,-82,1
1698159366,2023-10-24 16:56,100.00,939.36,1011.16,596,13.78,13.79,-82,1
1698159426,2023-10-24 16:57,100.00,939.33,1011.14,596,13.71,13.72,-83,1
1698159486,2023-10-24 16:58,100.00,939.26,1011.06,596,13.73,13.74,-81,1
1698159546,2023-10-24 16:59,100.00,939.23,1011.04,596,13.69,13.70,-83,1
1698159606,2023-10-24 17:00,100.00,939.23,1011.04,596,13.69,13.70,-81,1
1698159666,2023-10-24 17:01,100.00,939.21,1011.01,596,13.70,13.71,-83,1
1698159726,2023-10-24 17:02,100.00,939.20,1011.01,596,13.68,13.69,-83,1
1698159786,2023-10-24 17:03,100.00,939.20,1011.01,596,13.65,13.66,-82,1
1698159846,2023-10-24 17:04,100.00,939.23,1011.03,596,13.65,13.66,-81,1
1698159906,2023-10-24 17:05,100.00,939.24,1011.05,596,13.65,13.66,-82,1
1698159966,2023-10-24 17:06,100.00,939.25,1011.05,596,13.65,13.66,-83,1
1698160026,2023-10-24 17:07,100.00,939.24,1011.05,596,13.64,13.65,-82,1
1698160086,2023-10-24 17:08,100.00,939.23,1011.04,596,13.61,13.62,-84,1
1698160147,2023-10-24 17:09,100.00,939.13,1010.94,596,13.62,13.63,-83,1
1698160207,2023-10-24 17:10,100.00,939.10,1010.91,596,13.61,13.62,-84,1
1698160267,2023-10-24 17:11,100.00,939.05,1010.86,596,13.60,13.61,-81,1
1698160327,2023-10-24 17:12,100.00,938.95,1010.76,596,13.60,13.61,-82,1
1698160387,2023-10-24 17:13,100.00,938.91,1010.71,596,13.58,13.59,-83,1
1698160447,2023-10-24 17:14,100.00,938.89,1010.70,596,13.55,13.56,-82,1
1698160507,2023-10-24 17:15,100.00,938.86,1010.67,596,13.56,13.57,-83,1
1698160567,2023-10-24 17:16,100.00,938.88,1010.69,596,13.53,13.54,-83,1
1698160627,2023-10-24 17:17,100.00,938.95,1010.76,596,13.53,13.54,-82,1
1698160687,2023-10-24 17:18,100.00,938.97,1010.78,596,13.52,13.53,-84,1
1698160747,2023-10-24 17:19,100.00,938.99,1010.79,596,13.52,13.53,-85,1
1698160807,2023-10-24 17:20,100.00,939.01,1010.82,596,13.51,13.52,-82,1
1698160867,2023-10-24 17:21,100.00,939.03,1010.84,596,13.49,13.50,-81,1
1698160927,2023-10-24 17:22,100.00,939.05,1010.86,596,13.49,13.50,-82,1
1698160987,2023-10-24 17:23,100.00,939.10,1010.90,596,13.48,13.49,-82,1
1698161047,2023-10-24 17:24,100.00,939.09,1010.89,596,13.50,13.51,-82,1
1698161107,2023-10-24 17:25,100.00,939.13,1010.93,596,13.48,13.49,-81,1
1698161167,2023-10-24 17:26,100.00,939.11,1010.92,596,13.48,13.49,-83,1
1698161227,2023-10-24 17:27,100.00,939.07,1010.87,596,13.44,13.45,-80,1
1698161287,2023-10-24 17:28,100.00,938.99,1010.80,596,13.40,13.41,-83,1
1698161347,2023-10-24 17:29,100.00,938.95,1010.76,596,13.38,13.39,-84,1
1698161407,2023-10-24 17:30,100.00,938.92,1010.73,596,13.37,13.38,-81,1
1698161467,2023-10-24 17:31,100.00,938.89,1010.69,596,13.30,13.31,-84,1
1698161527,2023-10-24 17:32,100.00,938.91,1010.71,596,13.30,13.31,-82,1
1698161588,2023-10-24 17:33,100.00,938.98,1010.79,596,13.25,13.26,-81,1
1698161648,2023-10-24 17:34,100.00,938.96,1010.76,596,13.20,13.21,-82,1
1698161708,2023-10-24 17:35,100.00,938.90,1010.70,596,13.21,13.22,-83,1
1698161768,2023-10-24 17:36,100.00,938.93,1010.73,596,13.15,13.16,-83,1
1698161828,2023-10-24 17:37,100.00,938.85,1010.66,596,13.13,13.14,-84,1
1698161888,2023-10-24 17:38,100.00,938.92,1010.73,596,13.13,13.14,-83,1
1698161948,2023-10-24 17:39,100.00,938.88,1010.69,596,13.10,13.11,-80,1
1698162008,2023-10-24 17:40,100.00,938.95,1010.76,596,13.09,13.10,-82,1
1698162068,2023-10-24 17:41,100.00,938.98,1010.79,596,13.09,13.10,-81,1
1698162128,2023-10-24 17:42,100.00,939.01,1010.81,596,13.10,13.11,-83,1
1698162188,2023-10-24 17:43,100.00,939.03,1010.84,596,13.07,13.08,-83,1
1698162248,2023-10-24 17:44,100.00,939.04,1010.85,596,13.08,13.09,-82,1
1698162308,2023-10-24 17:45,100.00,939.07,1010.88,596,13.07,13.08,-84,1
1698162368,2023-10-24 17:46,100.00,939.10,1010.91,596,13.04,13.05,-82,1
1698162428,2023-10-24 17:47,100.00,939.06,1010.86,596,13.04,13.05,-82,1
1698162488,2023-10-24 17:48,100.00,939.11,1010.92,596,13.06,13.07,-84,1
1698162548,2023-10-24 17:49,100.00,939.10,1010.90,596,13.05,13.06,-82,1
1698162608,2023-10-24 17:50,100.00,939.09,1010.90,596,13.06,13.07,-82,1
1698162668,2023-10-24 17:51,100.00,939.12,1010.93,596,13.04,13.05,-83,1
1698162728,2023-10-24 17:52,100.00,939.09,1010.90,596,13.05,13.06,-82,1
1698162788,2023-10-24 17:53,100.00,939.06,1010.87,596,13.01,13.02,-83,1
1698162848,2023-10-24 17:54,100.00,939.09,1010.90,596,13.01,13.02,-82,1
1698162908,2023-10-24 17:55,100.00,939.12,1010.92,596,13.02,13.03,-83,1
1698162968,2023-10-24 17:56,100.00,939.12,1010.93,596,13.02,13.03,-82,1
1698163028,2023-10-24 17:57,100.00,939.15,1010.96,596,12.99,13.00,-81,1
1698163089,2023-10-24 17:58,100.00,939.07,1010.87,596,12.99,13.00,-83,1
1698163149,2023-10-24 17:59,100.00,939.03,1010.83,596,13.00,13.01,-83,1
1698163209,2023-10-24 18:00,100.00,938.95,1010.75,596,12.98,12.99,-83,1
1698163269,2023-10-24 18:01,100.00,938.91,1010.72,596,12.95,12.96,-83,1
1698163329,2023-10-24 18:02,100.00,938.90,1010.71,596,12.97,12.98,-81,1
1698163389,2023-10-24 18:03,100.00,938.95,1010.76,596,12.95,12.96,-81,1
1698163449,2023-10-24 18:04,100.00,938.96,1010.77,596,12.93,12.94,-84,1
1698163509,2023-10-24 18:05,100.00,938.93,1010.74,596,12.91,12.92,-81,1
1698163569,2023-10-24 18:06,100.00,938.92,1010.72,596,12.91,12.92,-83,1
1698163629,2023-10-24 18:07,100.00,938.92,1010.73,596,12.92,12.93,-84,1
1698163689,2023-10-24 18:08,100.00,938.91,1010.72,596,12.91,12.92,-82,1
1698163749,2023-10-24 18:09,100.00,938.89,1010.70,596,12.92,12.93,-83,1
1698163809,2023-10-24 18:10,100.00,938.87,1010.68,596,12.91,12.92,-82,1
1698163869,2023-10-24 18:11,100.00,938.89,1010.70,596,12.89,12.90,-82,1
1698163929,2023-10-24 18:12,100.00,938.86,1010.66,596,12.90,12.91,-82,1
1698163989,2023-10-24 18:13,100.00,938.81,1010.61,596,12.89,12.90,-82,1
1698164049,2023-10-24 18:14,100.00,938.76,1010.56,596,12.87,12.88,-84,1
1698164109,2023-10-24 18:15,100.00,938.70,1010.51,596,12.87,12.88,-80,1
1698164170,2023-10-24 18:16,100.00,938.73,1010.53,596,12.81,12.82,-83,1
1698164230,2023-10-24 18:17,100.00,938.65,1010.46,596,12.87,12.88,-82,1
1698164290,2023-10-24 18:18,100.00,938.60,1010.41,596,12.86,12.87,-85,1
1698164350,2023-10-24 18:19,100.00,938.55,1010.35,596,12.84,12.85,-84,1
1698164410,2023-10-24 18:20,100.00,938.48,1010.29,596,12.84,12.85,-82,1
1698164470,2023-10-24 18:21,100.00,938.47,1010.27,596,12.84,12.85,-81,1
1698164530,2023-10-24 18:22,100.00,938.49,1010.29,596,12.85,12.86,-84,1
1698164590,2023-10-24 18:23,100.00,938.46,1010.27,596,12.85,12.86,-82,1
1698164650,2023-10-24 18:24,100.00,938.48,1010.28,596,12.85,12.86,-82,1
1698164710,2023-10-24 18:25,100.00,938.54,1010.35,596,12.84,12.85,-83,1
1698164770,2023-10-24 18:26,100.00,938.43,1010.23,596,12.85,12.86,-83,1
1698164830,2023-10-24 18:27,100.00,938.51,1010.32,596,12.85,12.86,-83,1
1698164890,2023-10-24 18:28,100.00,938.51,1010.31,596,12.83,12.84,-83,1
1698164950,2023-10-24 18:29,100.00,938.51,1010.32,596,12.82,12.83,-81,1
1698165010,2023-10-24 18:30,100.00,938.52,1010.33,596,12.81,12.82,-81,1
1698165070,2023-10-24 18:31,100.00,938.53,1010.33,596,12.83,12.84,-82,1
1698165130,2023-10-24 18:32,100.00,938.46,1010.27,596,12.82,12.83,-83,1
1698165190,2023-10-24 18:33,100.00,938.43,1010.24,596,12.77,12.78,-81,1
1698165250,2023-10-24 18:34,100.00,938.38,1010.18,596,12.81,12.82,-84,1
1698165310,2023-10-24 18:35,100.00,938.34,1010.14,596,12.81,12.82,-81,1
1698165370,2023-10-24 18:36,100.00,938.31,1010.12,596,12.81,12.82,-82,1
1698165430,2023-10-24 18:37,100.00,938.31,1010.12,596,12.80,12.81,-81,1
1698165490,2023-10-24 18:38,100.00,938.28,1010.09,596,12.76,12.77,-81,1
1698165550,2023-10-24 18:39,100.00,938.30,1010.11,596,12.78,12.79,-82,1
1698165610,2023-10-24 18:40,100.00,937.69,1009.50,596,12.77,12.78,-81,1
1698165670,2023-10-24 18:41,100.00,938.26,1010.07,596,12.77,12.78,-81,1
1698165730,2023-10-24 18:42,100.00,938.23,1010.04,596,12.77,12.78,-83,1
1698165791,2023-10-24 18:43,100.00,938.17,1009.97,596,12.76,12.77,-81,1
1698165851,2023-10-24 18:44,100.00,938.13,1009.94,596,12.77,12.78,-81,1
1698165911,2023-10-24 18:45,100.00,938.07,1009.87,596,12.76,12.77,-84,1
1698165971,2023-10-24 18:46,100.00,938.02,1009.83,596,12.75,12.76,-82,1
1698166031,2023-10-24 18:47,100.00,938.01,1009.81,596,12.77,12.78,-83,1
1698166091,2023-10-24 18:48,100.00,937.98,1009.78,596,12.77,12.78,-85,1
1698166151,2023-10-24 18:49,100.00,938.00,1009.80,596,12.75,12.76,-81,1
1698166211,2023-10-24 18:50,100.00,938.00,1009.81,596,12.75,12.76,-83,1
1698166271,2023-10-24 18:51,100.00,937.95,1009.76,596,12.76,12.77,-79,1
1698166331,2023-10-24 18:52,100.00,937.93,1009.73,596,12.74,12.75,-82,1
1698166391,2023-10-24 18:53,100.00,937.86,1009.67,596,12.76,12.77,-80,1
1698166451,2023-10-24 18:54,100.00,937.87,1009.68,596,12.72,12.73,-82,1
1698166511,2023-10-24 18:55,100.00,937.89,1009.70,596,12.74,12.75,-84,1
1698166571,2023-10-24 18:56,100.00,937.87,1009.67,596,12.76,12.77,-81,1
1698166631,2023-10-24 18:57,100.00,937.84,1009.64,596,12.75,12.76,-83,1
1698166691,2023-10-24 18:58,100.00,937.77,1009.58,596,12.76,12.77,-84,1
1698166751,2023-10-24 18:59,100.00,937.76,1009.57,596,12.77,12.78,-83,1
1698166811,2023-10-24 19:00,100.00,937.74,1009.55,596,12.76,12.77,-81,1
1698166871,2023-10-24 19:01,100.00,937.73,1009.54,596,12.77,12.78,-82,1
1698166931,2023-10-24 19:02,100.00,937.73,1009.54,596,12.78,12.79,-81,1
1698166991,2023-10-24 19:03,100.00,937.78,1009.58,596,12.78,12.79,-82,1
1698167051,2023-10-24 19:04,100.00,937.81,1009.61,596,12.78,12.79,-81,1
1698167111,2023-10-24 19:05,100.00,937.86,1009.66,596,12.81,12.82,-82,1
1698167171,2023-10-24 19:06,100.00,937.84,1009.65,596,12.81,12.82,-83,1
1698167231,2023-10-24 19:07,100.00,937.82,1009.63,596,12.81,12.82,-85,1
1698167292,2023-10-24 19:08,100.00,937.81,1009.62,596,12.82,12.83,-83,1
1698167352,2023-10-24 19:09,100.00,937.76,1009.56,596,12.86,12.87,-83,1
1698167412,2023-10-24 19:10,100.00,937.75,1009.56,596,12.90,12.91,-82,1
1698167472,2023-10-24 19:11,100.00,937.71,1009.52,596,12.93,12.94,-82,1
1698167532,2023-10-24 19:12,100.00,937.70,1009.51,596,12.94,12.95,-83,1
1698167592,2023-10-24 19:13,100.00,937.70,1009.51,596,12.90,12.91,-84,1
1698167652,2023-10-24 19:14,100.00,937.67,1009.47,596,12.89,12.90,-82,1
1698167712,2023-10-24 19:15,100.00,937.68,1009.48,596,12.89,12.90,-85,1
1698167772,2023-10-24 19:16,100.00,937.63,1009.43,596,12.91,12.92,-84,1
1698167832,2023-10-24 19:17,100.00,937.53,1009.34,596,12.91,12.92,-82,1
1698167892,2023-10-24 19:18,100.00,937.57,1009.38,596,12.88,12.89,-82,1
1698167952,2023-10-24 19:19,100.00,937.58,1009.39,596,12.90,12.91,-84,1
1698168013,2023-10-24 19:20,100.00,937.62,1009.42,596,12.91,12.92,-84,1
1698168073,2023-10-24 19:21,100.00,937.57,1009.38,596,12.90,12.91,-83,1
1698168133,2023-10-24 19:22,100.00,937.46,1009.27,596,12.88,12.89,-83,1
1698168193,2023-10-24 19:23,100.00,937.53,1009.34,596,12.86,12.87,-82,1
1698168253,2023-10-24 19:24,100.00,937.51,1009.32,596,12.87,12.88,-85,1
1698168313,2023-10-24 19:25,100.00,937.48,1009.29,596,12.87,12.88,-86,1
1698168373,2023-10-24 19:26,100.00,937.44,1009.24,596,12.88,12.89,-83,1
1698168433,2023-10-24 19:27,100.00,937.36,1009.17,596,12.87,12.88,-82,1
1698168493,2023-10-24 19:28,100.00,937.42,1009.23,596,12.85,12.86,-84,1
1698168553,2023-10-24 19:29,100.00,937.40,1009.21,596,12.84,12.85,-82,1
1698168613,2023-10-24 19:30,100.00,937.37,1009.18,596,12.86,12.87,-83,1
1698168673,2023-10-24 19:31,100.00,937.36,1009.17,596,12.86,12.87,-82,1
1698168733,2023-10-24 19:32,100.00,937.35,1009.15,596,12.88,12.89,-84,1
1698168793,2023-10-24 19:33,100.00,937.34,1009.15,596,12.85,12.86,-85,1
1698168853,2023-10-24 19:34,100.00,937.36,1009.17,596,12.83,12.84,-84,1
1698168913,2023-10-24 19:35,100.00,937.36,1009.17,596,12.83,12.84,-82,1
1698168973,2023-10-24 19:36,100.00,937.35,1009.16,596,12.81,12.82,-81,1
1698169033,2023-10-24 19:37,100.00,937.37,1009.17,596,12.81,12.82,-80,1
1698169093,2023-10-24 19:38,100.00,937.35,1009.16,596,12.84,12.85,-85,1
1698169153,2023-10-24 19:39,100.00,937.35,1009.16,596,12.85,12.86,-82,1
1698169213,2023-10-24 19:40,100.00,937.37,1009.18,596,12.87,12.88,-83,1
1698169274,2023-10-24 19:41,100.00,937.31,1009.12,596,12.86,12.87,-84,1
1698169334,2023-10-24 19:42,100.00,937.32,1009.12,596,12.88,12.89,-82,1
1698169394,2023-10-24 19:43,100.00,937.25,1009.06,596,12.88,12.89,-83,1
1698169454,2023-10-24 19:44,100.00,937.23,1009.04,596,12.89,12.90,-83,1
1698169514,2023-10-24 19:45,100.00,937.24,1009.05,596,12.82,12.83,-83,1
1698169574,2023-10-24 19:46,100.00,937.22,1009.03,596,12.93,12.94,-84,1
1698169634,2023-10-24 19:47,100.00,937.18,1008.99,596,12.91,12.92,-81,1
1698169694,2023-10-24 19:48,100.00,937.13,1008.94,596,12.92,12.93,-84,1
1698169754,2023-10-24 19:49,100.00,937.15,1008.96,596,12.90,12.91,-82,1
1698169814,2023-10-24 19:50,100.00,937.11,1008.92,596,12.90,12.91,-82,1
1698169874,2023-10-24 19:51,100.00,937.13,1008.94,596,12.93,12.94,-84,1
1698169934,2023-10-24 19:52,100.00,937.10,1008.91,596,12.95,12.96,-82,1
1698169994,2023-10-24 19:53,100.00,937.15,1008.95,596,12.97,12.98,-83,1
1698170054,2023-10-24 19:54,100.00,937.19,1008.99,596,12.94,12.95,-82,1
1698170114,2023-10-24 19:55,100.00,937.17,1008.98,596,12.97,12.98,-83,1
1698170174,2023-10-24 19:56,100.00,937.17,1008.98,596,12.99,13.00,-83,1
1698170234,2023-10-24 19:57,100.00,937.12,1008.93,596,12.99,13.00,-83,1
1698170294,2023-10-24 19:58,100.00,937.11,1008.92,596,13.00,13.01,-83,1
1698170355,2023-10-24 19:59,100.00,937.14,1008.95,596,12.98,12.99,-82,1
1698170415,2023-10-24 20:00,100.00,937.13,1008.94,596,13.02,13.03,-81,1
1698170475,2023-10-24 20:01,100.00,937.10,1008.90,596,13.04,13.05,-82,1
1698170535,2023-10-24 20:02,100.00,937.02,1008.83,596,13.01,13.02,-82,1
1698170595,2023-10-24 20:03,100.00,937.03,1008.84,596,13.02,13.03,-84,1
1698170655,2023-10-24 20:04,100.00,937.03,1008.84,596,13.05,13.06,-85,1
1698170715,2023-10-24 20:05,100.00,936.98,1008.78,596,13.03,13.04,-83,1
1698170775,2023-10-24 20:06,100.00,936.94,1008.75,596,13.04,13.05,-83,1
1698170835,2023-10-24 20:07,100.00,936.97,1008.78,596,13.07,13.08,-82,1
1698170895,2023-10-24 20:08,100.00,936.87,1008.67,596,13.06,13.07,-83,1
1698170955,2023-10-24 20:09,100.00,936.91,1008.71,596,13.06,13.07,-83,1
1698171015,2023-10-24 20:10,100.00,936.98,1008.79,596,13.06,13.07,-83,1
1698171075,2023-10-24 20:11,100.00,937.06,1008.86,596,13.06,13.07,-83,1
1698171135,2023-10-24 20:12,100.00,937.18,1008.99,596,13.04,13.05,-82,1
1698171195,2023-10-24 20:13,100.00,937.18,1008.98,596,13.08,13.09,-84,1
1698171255,2023-10-24 20:14,100.00,937.15,1008.96,596,13.08,13.09,-82,1
1698171315,2023-10-24 20:15,100.00,937.21,1009.01,596,13.09,13.10,-83,1
1698171375,2023-10-24 20:16,100.00,937.20,1009.01,596,13.09,13.10,-82,1
1698171435,2023-10-24 20:17,100.00,937.22,1009.03,596,13.09,13.10,-82,1
1698171495,2023-10-24 20:18,100.00,937.04,1008.85,596,13.10,13.11,-84,1
1698171555,2023-10-24 20:19,100.00,937.16,1008.97,596,13.09,13.10,-82,1
1698171615,2023-10-24 20:20,100.00,937.18,1008.99,596,13.06,13.07,-82,1
1698171675,2023-10-24 20:21,100.00,937.15,1008.96,596,13.10,13.11,-81,1
1698171735,2023-10-24 20:22,100.00,937.11,1008.92,596,13.11,13.12,-82,1
1698171795,2023-10-24 20:23,100.00,937.08,1008.88,596,13.10,13.11,-85,1
1698171856,2023-10-24 20:24,100.00,937.05,1008.86,596,13.12,13.13,-81,1
1698171916,2023-10-24 20:25,100.00,937.07,1008.88,596,13.10,13.11,-82,1
1698171976,2023-10-24 20:26,100.00,937.02,1008.83,596,13.11,13.12,-81,1
1698172036,2023-10-24 20:27,100.00,937.02,1008.83,596,13.10,13.11,-83,1
1698172096,2023-10-24 20:28,100.00,936.97,1008.78,596,13.09,13.10,-84,1
1698172156,2023-10-24 20:29,100.00,936.94,1008.75,596,13.11,13.12,-84,1
1698172216,2023-10-24 20:30,100.00,936.91,1008.72,596,13.12,13.13,-81,1
1698172276,2023-10-24 20:31,100.00,936.93,1008.74,596,13.12,13.13,-82,1
1698172336,2023-10-24 20:32,100.00,936.92,1008.73,596,13.13,13.14,-84,1
1698172396,2023-10-24 20:33,100.00,936.93,1008.74,596,13.09,13.10,-81,1
1698172456,2023-10-24 20:34,100.00,936.95,1008.75,596,13.12,13.13,-82,1
1698172516,2023-10-24 20:35,100.00,936.95,1008.76,596,13.12,13.13,-82,1
1698172576,2023-10-24 20:36,100.00,937.01,1008.81,596,13.10,13.11,-83,1
1698172636,2023-10-24 20:37,100.00,937.06,1008.87,596,13.11,13.12,-82,1
1698172696,2023-10-24 20:38,100.00,937.11,1008.91,596,13.09,13.10,-83,1
1698172756,2023-10-24 20:39,100.00,937.11,1008.92,596,13.08,13.09,-83,1
1698172816,2023-10-24 20:40,100.00,937.13,1008.94,596,13.11,13.12,-83,1
1698172876,2023-10-24 20:41,100.00,937.12,1008.93,596,13.10,13.11,-82,1
1698172936,2023-10-24 20:42,100.00,937.10,1008.90,596,13.07,13.08,-83,1
1698172996,2023-10-24 20:43,100.00,937.11,1008.92,596,13.07,13.08,-84,1
1698173056,2023-10-24 20:44,100.00,937.07,1008.88,596,13.08,13.09,-81,1
1698173116,2023-10-24 20:45,100.00,937.08,1008.88,596,13.06,13.07,-83,1
1698173176,2023-10-24 20:46,100.00,937.10,1008.91,596,13.06,13.07,-84,1
1698173236,2023-10-24 20:47,100.00,937.09,1008.89,596,13.05,13.06,-82,1
1698173297,2023-10-24 20:48,100.00,937.08,1008.89,596,13.04,13.05,-81,1
1698173357,2023-10-24 20:49,100.00,937.10,1008.91,596,13.05,13.06,-80,1
1698173417,2023-10-24 20:50,100.00,937.05,1008.86,596,13.06,13.07,-82,1
1698173477,2023-10-24 20:51,100.00,937.03,1008.84,596,13.06,13.07,-82,1
1698173537,2023-10-24 20:52,100.00,937.00,1008.80,596,13.07,13.08,-82,1
1698173597,2023-10-24 20:53,100.00,937.05,1008.86,596,13.06,13.07,-82,1
1698173657,2023-10-24 20:54,100.00,937.03,1008.83,596,13.07,13.08,-82,1
1698173717,2023-10-24 20:55,100.00,937.07,1008.88,596,13.07,13.08,-82,1
1698173777,2023-10-24 20:56,100.00,937.07,1008.87,596,13.06,13.07,-83,1
1698173837,2023-10-24 20:57,100.00,937.10,1008.91,596,13.07,13.08,-82,1
1698173897,2023-10-24 20:58,100.00,937.12,1008.93,596,13.05,13.06,-82,1
1698173957,2023-10-24 20:59,100.00,937.13,1008.94,596,13.01,13.02,-83,1
1698174017,2023-10-24 21:00,100.00,937.12,1008.93,596,13.01,13.02,-82,1
1698174077,2023-10-24 21:01,100.00,937.09,1008.89,596,13.01,13.02,-83,1
1698174137,2023-10-24 21:02,100.00,937.09,1008.90,596,13.00,13.01,-82,1
1698174197,2023-10-24 21:03,100.00,937.12,1008.93,596,13.02,13.03,-83,1
1698174257,2023-10-24 21:04,100.00,937.10,1008.91,596,13.01,13.02,-82,1
1698174317,2023-10-24 21:05,100.00,937.10,1008.90,596,13.03,13.04,-83,1
1698174377,2023-10-24 21:06,100.00,937.08,1008.89,596,12.98,12.99,-82,1
1698174437,2023-10-24 21:07,100.00,937.11,1008.92,596,12.99,13.00,-82,1
1698174497,2023-10-24 21:08,100.00,937.14,1008.95,596,13.01,13.02,-83,1
1698174557,2023-10-24 21:09,100.00,937.19,1008.99,596,13.01,13.02,-81,1
1698174617,2023-10-24 21:10,100.00,937.17,1008.97,596,13.02,13.03,-82,1
1698174677,2023-10-24 21:11,100.00,937.15,1008.96,596,13.03,13.04,-84,1
1698174738,2023-10-24 21:12,100.00,937.15,1008.95,596,13.01,13.02,-84,1
1698174798,2023-10-24 21:13,100.00,937.13,1008.94,596,13.01,13.02,-83,1
1698174858,2023-10-24 21:14,100.00,937.14,1008.94,596,13.02,13.03,-83,1
1698174918,2023-10-24 21:15,100.00,937.15,1008.96,596,13.03,13.04,-82,1
1698174978,2023-10-24 21:16,100.00,937.15,1008.96,596,13.03,13.04,-84,1
1698175038,2023-10-24 21:17,100.00,937.14,1008.94,596,13.01,13.02,-82,1
1698175098,2023-10-24 21:18,100.00,937.15,1008.96,596,13.01,13.02,-83,1
1698175158,2023-10-24 21:19,100.00,937.19,1009.00,596,13.01,13.02,-82,1
1698175218,2023-10-24 21:20,100.00,937.20,1009.01,596,13.01,13.02,-81,1
1698175278,2023-10-24 21:21,100.00,937.27,1009.08,596,13.00,13.01,-83,1
1698175338,2023-10-24 21:22,100.00,937.26,1009.06,596,12.97,12.98,-81,1
1698175398,2023-10-24 21:23,100.00,937.19,1008.99,596,12.97,12.98,-81,1
1698175458,2023-10-24 21:24,100.00,937.18,1008.99,596,12.97,12.98,-82,1
1698175518,2023-10-24 21:25,100.00,937.17,1008.97,596,12.90,12.91,-84,1
1698175578,2023-10-24 21:26,100.00,937.13,1008.94,596,12.88,12.89,-84,1
1698175638,2023-10-24 21:27,100.00,937.15,1008.96,596,12.89,12.90,-85,1
1698175698,2023-10-24 21:28,100.00,937.13,1008.94,596,12.90,12.91,-82,1
1698175758,2023-10-24 21:29,100.00,937.14,1008.95,596,12.92,12.93,-82,1
1698175818,2023-10-24 21:30,100.00,937.17,1008.98,596,12.92,12.93,-82,1
1698175878,2023-10-24 21:31,100.00,937.13,1008.94,596,12.91,12.92,-82,1
1698175938,2023-10-24 21:32,100.00,937.12,1008.93,596,12.91,12.92,-81,1
1698175998,2023-10-24 21:33,100.00,937.11,1008.92,596,12.90,12.91,-81,1
1698176058,2023-10-24 21:34,100.00,937.12,1008.93,596,12.91,12.92,-81,1
1698176119,2023-10-24 21:35,100.00,937.09,1008.89,596,12.87,12.88,-82,1
1698176181,2023-10-24 21:36,100.00,937.08,1008.89,596,12.89,12.90,-84,1
1698176241,2023-10-24 21:37,100.00,937.07,1008.88,596,12.87,12.88,-83,1
1698176301,2023-10-24 21:38,100.00,937.08,1008.89,596,12.88,12.89,-81,1
1698176361,2023-10-24 21:39,100.00,937.08,1008.89,596,12.89,12.90,-80,1
1698176421,2023-10-24 21:40,100.00,937.03,1008.83,596,12.87,12.88,-84,1
1698176481,2023-10-24 21:41,100.00,937.03,1008.83,596,12.86,12.87,-82,1
1698176541,2023-10-24 21:42,100.00,937.01,1008.82,596,12.86,12.87,-83,1
1698176601,2023-10-24 21:43,100.00,936.97,1008.78,596,12.85,12.86,-83,1
1698176662,2023-10-24 21:44,100.00,936.95,1008.76,596,12.85,12.86,-83,1
1698176722,2023-10-24 21:45,100.00,936.98,1008.78,596,12.86,12.87,-83,1
1698176782,2023-10-24 21:46,100.00,937.00,1008.80,596,12.86,12.87,-83,1
1698176842,2023-10-24 21:47,100.00,937.04,1008.85,596,12.88,12.89,-82,1
1698176902,2023-10-24 21:48,100.00,937.10,1008.91,596,12.89,12.90,-81,1
1698176962,2023-10-24 21:49,100.00,937.13,1008.94,596,12.89,12.90,-83,1
1698177022,2023-10-24 21:50,100.00,937.20,1009.01,596,12.90,12.91,-82,1
1698177082,2023-10-24 21:51,100.00,937.23,1009.04,596,12.90,12.91,-83,1
1698177142,2023-10-24 21:52,100.00,937.20,1009.01,596,12.92,12.93,-83,1
1698177202,2023-10-24 21:53,100.00,937.20,1009.00,596,12.91,12.92,-82,1
1698177262,2023-10-24 21:54,100.00,937.18,1008.99,596,12.91,12.92,-78,1
1698177322,2023-10-24 21:55,100.00,937.13,1008.94,596,12.92,12.93,-83,1
1698177382,2023-10-24 21:56,100.00,937.04,1008.85,596,12.93,12.94,-81,1
1698177442,2023-10-24 21:57,100.00,937.06,1008.87,596,12.92,12.93,-82,1
1698177502,2023-10-24 21:58,100.00,937.01,1008.82,596,12.92,12.93,-82,1
1698177562,2023-10-24 21:59,100.00,936.98,1008.79,596,12.92,12.93,-83,1
1698177622,2023-10-24 22:00,100.00,936.99,1008.79,596,12.93,12.94,-83,1
1698177682,2023-10-24 22:01,100.00,936.93,1008.74,596,12.92,12.93,-84,1
1698177742,2023-10-24 22:02,100.00,936.89,1008.70,596,12.94,12.95,-82,1
1698177802,2023-10-24 22:03,100.00,936.88,1008.68,596,12.92,12.93,-83,1
1698177862,2023-10-24 22:04,100.00,936.85,1008.66,596,12.93,12.94,-83,1
1698177922,2023-10-24 22:05,100.00,936.78,1008.59,596,12.94,12.95,-84,1
1698177982,2023-10-24 22:06,100.00,936.77,1008.58,596,12.95,12.96,-82,1
1698178042,2023-10-24 22:07,100.00,936.76,1008.57,596,12.96,12.97,-79,1
1698178103,2023-10-24 22:08,100.00,936.71,1008.52,596,12.95,12.96,-83,1
1698178163,2023-10-24 22:09,100.00,936.61,1008.42,596,12.93,12.94,-83,1
1698178223,2023-10-24 22:10,100.00,936.72,1008.53,596,12.94,12.95,-80,1
1698178283,2023-10-24 22:11,100.00,936.71,1008.52,596,12.97,12.98,-83,1
1698178343,2023-10-24 22:12,100.00,936.65,1008.46,596,12.96,12.97,-81,1
1698178403,2023-10-24 22:13,100.00,936.65,1008.46,596,12.94,12.95,-85,1
1698178463,2023-10-24 22:14,100.00,936.57,1008.37,596,12.95,12.96,-80,1
1698178523,2023-10-24 22:15,100.00,936.59,1008.40,596,12.96,12.97,-83,1
1698178583,2023-10-24 22:16,100.00,936.56,1008.37,596,12.94,12.95,-82,1
1698178643,2023-10-24 22:17,100.00,936.52,1008.32,596,12.96,12.97,-84,1
1698178703,2023-10-24 22:18,100.00,936.50,1008.30,596,12.97,12.98,-82,1
1698178763,2023-10-24 22:19,100.00,936.42,1008.23,596,12.97,12.98,-84,1
1698178823,2023-10-24 22:20,100.00,936.43,1008.24,596,12.99,13.00,-81,1
1698178883,2023-10-24 22:21,100.00,936.39,1008.20,596,13.00,13.01,-83,1
1698178943,2023-10-24 22:22,100.00,936.39,1008.20,596,13.00,13.01,-82,1
1698179003,2023-10-24 22:23,100.00,936.32,1008.13,596,13.02,13.03,-83,1
1698179063,2023-10-24 22:24,100.00,936.28,1008.09,596,13.01,13.02,-81,1
1698179123,2023-10-24 22:25,100.00,936.20,1008.01,596,13.01,13.02,-82,1
1698179183,2023-10-24 22:26,100.00,936.18,1007.99,596,13.03,13.04,-83,1
1698179243,2023-10-24 22:27,100.00,936.16,1007.97,596,13.03,13.04,-83,1
1698179303,2023-10-24 22:28,100.00,936.14,1007.95,596,13.05,13.06,-81,1
1698179363,2023-10-24 22:29,100.00,936.10,1007.91,596,13.06,13.07,-83,1
1698179423,2023-10-24 22:30,100.00,936.12,1007.93,596,13.06,13.07,-81,1
1698179483,2023-10-24 22:31,100.00,936.14,1007.95,596,13.07,13.08,-83,1
1698179544,2023-10-24 22:32,100.00,936.12,1007.92,596,13.09,13.10,-82,1
1698179604,2023-10-24 22:33,100.00,936.14,1007.95,596,13.09,13.10,-82,1
1698179664,2023-10-24 22:34,100.00,936.14,1007.95,596,13.10,13.11,-81,1
1698179724,2023-10-24 22:35,100.00,936.12,1007.93,596,13.09,13.10,-84,1
1698179784,2023-10-24 22:36,100.00,936.10,1007.91,596,13.07,13.08,-81,1
1698179844,2023-10-24 22:37,100.00,936.06,1007.87,596,13.09,13.10,-83,1
1698179904,2023-10-24 22:38,100.00,936.11,1007.92,596,13.09,13.10,-83,1
1698179964,2023-10-24 22:39,100.00,936.09,1007.90,596,13.09,13.10,-83,1
1698180024,2023-10-24 22:40,100.00,936.09,1007.90,596,13.11,13.12,-82,1
1698180084,2023-10-24 22:41,100.00,936.08,1007.89,596,13.11,13.12,-85,1
1698180144,2023-10-24 22:42,100.00,936.10,1007.91,596,13.09,13.10,-82,1
1698180204,2023-10-24 22:43,100.00,936.10,1007.90,596,13.09,13.10,-82,1
1698180264,2023-10-24 22:44,100.00,936.11,1007.92,596,13.07,13.08,-81,1
1698180324,2023-10-24 22:45,100.00,936.11,1007.91,596,13.06,13.07,-82,1
1698180384,2023-10-24 22:46,100.00,936.06,1007.87,596,13.06,13.07,-81,1
1698180445,2023-10-24 22:47,100.00,936.06,1007.87,596,13.06,13.07,-81,1
1698180505,2023-10-24 22:48,100.00,936.05,1007.86,596,13.07,13.08,-81,1
1698180565,2023-10-24 22:49,100.00,936.05,1007.85,596,13.05,13.06,-84,1
1698180625,2023-10-24 22:50,100.00,936.08,1007.89,596,13.02,13.03,-83,1
1698180685,2023-10-24 22:51,100.00,936.06,1007.87,596,13.03,13.04,-85,1
1698180746,2023-10-24 22:52,100.00,936.04,1007.84,596,13.02,13.03,-81,1
1698180806,2023-10-24 22:53,100.00,936.01,1007.82,596,12.95,12.96,-81,1
1698180866,2023-10-24 22:54,100.00,935.92,1007.73,596,12.97,12.98,-83,1
1698180926,2023-10-24 22:55,100.00,935.93,1007.74,596,12.99,13.00,-84,1
1698180986,2023-10-24 22:56,100.00,935.92,1007.72,596,12.99,13.00,-82,1
1698181046,2023-10-24 22:57,100.00,935.89,1007.70,596,12.98,12.99,-82,1
1698181106,2023-10-24 22:58,100.00,935.90,1007.70,596,12.95,12.96,-83,1
1698181166,2023-10-24 22:59,100.00,935.95,1007.76,596,12.96,12.97,-85,1
1698181226,2023-10-24 23:00,100.00,935.96,1007.76,596,12.95,12.96,-82,1
1698181286,2023-10-24 23:01,100.00,935.93,1007.74,596,12.94,12.95,-81,1
1698181346,2023-10-24 23:02,100.00,935.90,1007.71,596,12.93,12.94,-84,1
1698181406,2023-10-24 23:03,100.00,935.90,1007.71,596,12.91,12.92,-81,1
1698181466,2023-10-24 23:04,100.00,935.91,1007.72,596,12.95,12.96,-84,1
1698181526,2023-10-24 23:05,100.00,935.89,1007.70,596,12.93,12.94,-83,1
1698181586,2023-10-24 23:06,100.00,935.84,1007.65,596,12.94,12.95,-84,1
1698181646,2023-10-24 23:07,100.00,935.88,1007.68,596,12.92,12.93,-79,1
1698181706,2023-10-24 23:08,100.00,935.81,1007.61,596,12.92,12.93,-83,1
1698181766,2023-10-24 23:09,100.00,935.79,1007.59,596,12.91,12.92,-85,1
1698181826,2023-10-24 23:10,100.00,935.73,1007.54,596,12.94,12.95,-83,1
1698181886,2023-10-24 23:11,100.00,935.76,1007.56,596,12.92,12.93,-83,1
1698181946,2023-10-24 23:12,100.00,935.71,1007.52,596,12.91,12.92,-81,1
1698182006,2023-10-24 23:13,100.00,935.65,1007.46,596,12.89,12.90,-81,1
1698182066,2023-10-24 23:14,100.00,935.70,1007.51,596,12.92,12.93,-84,1
1698182126,2023-10-24 23:15,100.00,935.67,1007.48,596,12.92,12.93,-81,1
1698182187,2023-10-24 23:16,100.00,935.64,1007.45,596,12.91,12.92,-83,1
1698182247,2023-10-24 23:17,100.00,935.61,1007.41,596,12.89,12.90,-81,1
1698182307,2023-10-24 23:18,100.00,935.59,1007.39,596,12.90,12.91,-82,1
1698182367,2023-10-24 23:19,100.00,935.59,1007.40,596,12.94,12.95,-85,1
1698182427,2023-10-24 23:20,100.00,935.58,1007.39,596,12.92,12.93,-81,1
1698182487,2023-10-24 23:21,100.00,935.51,1007.32,596,12.90,12.91,-83,1
1698182547,2023-10-24 23:22,100.00,935.50,1007.30,596,12.92,12.93,-85,1
1698182607,2023-10-24 23:23,100.00,935.51,1007.32,596,12.88,12.89,-84,1
1698182667,2023-10-24 23:24,100.00,935.45,1007.26,596,12.89,12.90,-83,1
1698182727,2023-10-24 23:25,100.00,935.45,1007.25,596,12.89,12.90,-82,1
1698182787,2023-10-24 23:26,100.00,935.46,1007.27,596,12.90,12.91,-80,1
1698182847,2023-10-24 23:27,100.00,935.46,1007.27,596,12.90,12.91,-80,1
1698182907,2023-10-24 23:28,100.00,935.42,1007.22,596,12.90,12.91,-84,1
1698182967,2023-10-24 23:29,100.00,935.38,1007.19,596,12.90,12.91,-83,1
1698183027,2023-10-24 23:30,100.00,935.38,1007.19,596,12.90,12.91,-83,1
1698183087,2023-10-24 23:31,100.00,935.36,1007.17,596,12.89,12.90,-83,1
1698183147,2023-10-24 23:32,100.00,935.35,1007.15,596,12.88,12.89,-85,1
1698183207,2023-10-24 23:33,100.00,935.31,1007.12,596,12.87,12.88,-82,1
1698183267,2023-10-24 23:34,100.00,935.26,1007.06,596,12.88,12.89,-84,1
1698183327,2023-10-24 23:35,100.00,935.22,1007.03,596,12.89,12.90,-83,1
1698183387,2023-10-24 23:36,100.00,935.20,1007.01,596,12.88,12.89,-83,1
1698183447,2023-10-24 23:37,100.00,935.21,1007.02,596,12.85,12.86,-83,1
1698183507,2023-10-24 23:38,100.00,935.20,1007.01,596,12.88,12.89,-84,1
1698183567,2023-10-24 23:39,100.00,935.16,1006.97,596,12.84,12.85,-83,1
1698183627,2023-10-24 23:40,100.00,935.12,1006.93,596,12.86,12.87,-83,1
1698183687,2023-10-24 23:41,100.00,935.11,1006.92,596,12.87,12.88,-83,1
1698183748,2023-10-24 23:42,100.00,935.09,1006.90,596,12.86,12.87,-83,1
1698183808,2023-10-24 23:43,100.00,935.09,1006.90,596,12.87,12.88,-84,1
1698183868,2023-10-24 23:44,100.00,935.10,1006.90,596,12.89,12.90,-83,1
1698183928,2023-10-24 23:45,100.00,935.10,1006.91,596,12.91,12.92,-83,1
1698183988,2023-10-24 23:46,100.00,935.09,1006.90,596,12.87,12.88,-84,1
1698184048,2023-10-24 23:47,100.00,935.12,1006.92,596,12.88,12.89,-83,1
1698184108,2023-10-24 23:48,100.00,935.09,1006.90,596,12.89,12.90,-83,1
1698184168,2023-10-24 23:49,100.00,935.07,1006.87,596,12.87,12.88,-81,1
1698184228,2023-10-24 23:50,100.00,935.00,1006.81,596,12.88,12.89,-81,1
1698184288,2023-10-24 23:51,100.00,935.05,1006.86,596,12.88,12.89,-82,1
1698184348,2023-10-24 23:52,100.00,935.06,1006.87,596,12.86,12.87,-82,1
1698184408,2023-10-24 23:53,100.00,935.09,1006.89,596,12.84,12.85,-83,1
1698184468,2023-10-24 23:54,100.00,935.14,1006.95,596,12.84,12.85,-82,1
1698184528,2023-10-24 23:55,100.00,935.13,1006.94,596,12.84,12.85,-82,1
1698184588,2023-10-24 23:56,100.00,935.10,1006.91,596,12.81,12.82,-85,1
1698184648,2023-10-24 23:57,100.00,935.08,1006.89,596,12.79,12.80,-83,1
1698184708,2023-10-24 23:58,100.00,935.06,1006.87,596,12.83,12.84,-84,1
1698184768,2023-10-24 23:59,100.00,935.05,1006.86,596,12.80,12.81,-82,1