1698184828,2023-10-25 00:00,100.00,934.99,1006.80,596,12.81,12.82,-83,1
1698184888,2023-10-25 00:01,100.00,934.98,1006.79,596,12.79,12.80,-84,1
1698184948,2023-10-25 00:02,100.00,934.95,1006.76,596,12.82,12.83,-85,1
1698185008,2023-10-25 00:03,100.00,934.95,1006.75,596,12.79,12.80,-84,1
1698185068,2023-10-25 00:04,100.00,934.92,1006.73,596,12.80,12.81,-82,1
1698185128,2023-10-25 00:05,100.00,934.91,1006.72,596,12.82,12.83,-84,1
1698185188,2023-10-25 00:06,100.00,934.88,1006.69,596,12.80,12.81,-83,1
1698185249,2023-10-25 00:07,100.00,934.84,1006.65,596,12.79,12.80,-83,1
1698185309,2023-10-25 00:08,100.00,934.87,1006.67,596,12.79,12.80,-83,1
1698185369,2023-10-25 00:09,100.00,934.85,1006.66,596,12.77,12.78,-84,1
1698185429,2023-10-25 00:10,100.00,934.78,1006.59,596,12.80,12.81,-83,1
1698185489,2023-10-25 00:11,100.00,934.73,1006.54,596,12.69,12.70,-83,1
1698185549,2023-10-25 00:12,100.00,934.74,1006.55,596,12.74,12.75,-81,1
1698185609,2023-10-25 00:13,100.00,934.70,1006.51,596,12.80,12.81,-82,1
1698185669,2023-10-25 00:14,100.00,934.68,1006.48,596,12.80,12.81,-83,1
1698185729,2023-10-25 00:15,100.00,934.66,1006.47,596,12.78,12.79,-83,1
1698185789,2023-10-25 00:16,100.00,934.69,1006.50,596,12.77,12.78,-83,1
1698185849,2023-10-25 00:17,100.00,934.64,1006.44,596,12.78,12.79,-82,1
1698185909,2023-10-25 00:18,100.00,934.66,1006.47,596,12.81,12.82,-83,1
1698185969,2023-10-25 00:19,100.00,934.67,1006.48,596,12.80,12.81,-82,1
1698186029,2023-10-25 00:20,100.00,934.67,1006.47,596,12.80,12.81,-82,1
1698186089,2023-10-25 00:21,100.00,934.70,1006.51,596,12.80,12.81,-81,1
1698186149,2023-10-25 00:22,100.00,934.64,1006.45,596,12.80,12.81,-84,1
1698186209,2023-10-25 00:23,100.00,934.64,1006.45,596,12.79,12.80,-84,1
1698186269,2023-10-25 00:24,100.00,934.57,1006.38,596,12.78,12.79,-82,1
1698186329,2023-10-25 00:25,100.00,934.53,1006.34,596,12.79,12.80,-82,1
1698186389,2023-10-25 00:26,100.00,934.50,1006.31,596,12.78,12.79,-81,1
1698186449,2023-10-25 00:27,100.00,934.51,1006.31,596,12.80,12.81,-82,1
1698186510,2023-10-25 00:28,100.00,934.51,1006.31,596,12.79,12.80,-80,1
1698186570,2023-10-25 00:29,100.00,934.48,1006.28,596,12.78,12.79,-84,1
1698186630,2023-10-25 00:30,100.00,934.52,1006.33,596,12.69,12.70,-80,1
1698186690,2023-10-25 00:31,100.00,934.51,1006.32,596,12.76,12.77,-82,1
1698186750,2023-10-25 00:32,100.00,934.51,1006.32,596,12.77,12.78,-83,1
1698186810,2023-10-25 00:33,100.00,934.51,1006.32,596,12.75,12.76,-83,1
1698186870,2023-10-25 00:34,100.00,934.56,1006.37,596,12.76,12.77,-82,1
1698186930,2023-10-25 00:35,100.00,934.48,1006.29,596,12.73,12.74,-81,1
1698186990,2023-10-25 00:36,100.00,934.51,1006.32,596,12.73,12.74,-85,1
1698187050,2023-10-25 00:37,100.00,934.50,1006.31,596,12.75,12.76,-81,1
1698187110,2023-10-25 00:38,100.00,934.44,1006.24,596,12.74,12.75,-81,1
1698187170,2023-10-25 00:39,100.00,934.46,1006.27,596,12.72,12.73,-84,1
1698187230,2023-10-25 00:40,100.00,934.44,1006.25,596,12.70,12.71,-81,1
1698187290,2023-10-25 00:41,100.00,934.41,1006.22,596,12.70,12.71,-82,1
1698187350,2023-10-25 00:42,100.00,934.42,1006.23,596,12.71,12.72,-83,1
1698187410,2023-10-25 00:43,100.00,934.39,1006.20,596,12.69,12.70,-83,1
1698187470,2023-10-25 00:44,100.00,934.38,1006.19,596,12.69,12.70,-81,1
1698187530,2023-10-25 00:45,100.00,934.34,1006.15,596,12.68,12.69,-83,1
1698187590,2023-10-25 00:46,100.00,934.33,1006.14,596,12.65,12.66,-84,1
1698187650,2023-10-25 00:47,100.00,934.25,1006.06,596,12.69,12.70,-82,1
1698187710,2023-10-25 00:48,100.00,934.19,1006.00,596,12.68,12.69,-82,1
1698187770,2023-10-25 00:49,100.00,934.22,1006.03,596,12.70,12.71,-82,1
1698187830,2023-10-25 00:50,100.00,934.15,1005.96,596,12.67,12.68,-86,1
1698187890,2023-10-25 00:51,100.00,934.26,1006.07,596,12.70,12.71,-84,1
1698187950,2023-10-25 00:52,100.00,934.30,1006.11,596,12.69,12.70,-85,1
1698188011,2023-10-25 00:53,100.00,934.38,1006.19,596,12.69,12.70,-82,1
1698188071,2023-10-25 00:54,100.00,934.37,1006.18,596,12.69,12.70,-82,1
1698188131,2023-10-25 00:55,100.00,934.38,1006.19,596,12.71,12.72,-81,1
1698188191,2023-10-25 00:56,100.00,934.35,1006.16,596,12.69,12.70,-81,1
1698188251,2023-10-25 00:57,100.00,934.35,1006.16,596,12.70,12.71,-82,1
1698188311,2023-10-25 00:58,100.00,934.29,1006.10,596,12.70,12.71,-82,1
1698188371,2023-10-25 00:59,100.00,934.33,1006.14,596,12.71,12.72,-80,1
1698188431,2023-10-25 01:00,100.00,934.32,1006.13,596,12.70,12.71,-84,1
1698188491,2023-10-25 01:01,100.00,934.32,1006.13,596,12.70,12.71,-83,1
1698188551,2023-10-25 01:02,100.00,934.35,1006.15,596,12.72,12.73,-81,1
1698188611,2023-10-25 01:03,100.00,934.29,1006.10,596,12.71,12.72,-82,1
1698188671,2023-10-25 01:04,100.00,934.32,1006.13,596,12.70,12.71,-83,1
1698188731,2023-10-25 01:05,100.00,934.27,1006.07,596,12.69,12.70,-81,1
1698188791,2023-10-25 01:06,100.00,934.25,1006.05,596,12.69,12.70,-84,1
1698188851,2023-10-25 01:07,100.00,934.18,1005.99,596,12.70,12.71,-84,1
1698188911,2023-10-25 01:08,100.00,934.16,1005.97,596,12.67,12.68,-85,1
1698188971,2023-10-25 01:09,100.00,934.12,1005.93,596,12.68,12.69,-81,1
1698189031,2023-10-25 01:10,100.00,934.09,1005.90,596,12.67,12.68,-82,1
1698189091,2023-10-25 01:11,100.00,934.00,1005.81,596,12.67,12.68,-81,1
1698189151,2023-10-25 01:12,100.00,933.98,1005.78,596,12.68,12.69,-82,1
1698189211,2023-10-25 01:13,100.00,933.91,1005.72,596,12.66,12.67,-81,1
1698189271,2023-10-25 01:14,100.00,933.89,1005.69,596,12.68,12.69,-84,1
1698189331,2023-10-25 01:15,100.00,933.91,1005.71,596,12.66,12.67,-81,1
1698189391,2023-10-25 01:16,100.00,933.96,1005.77,596,12.67,12.68,-81,1
1698189451,2023-10-25 01:17,100.00,933.94,1005.75,596,12.67,12.68,-83,1
1698189511,2023-10-25 01:18,100.00,933.92,1005.73,596,12.67,12.68,-84,1
1698189572,2023-10-25 01:19,100.00,933.93,1005.74,596,12.68,12.69,-82,1
1698189632,2023-10-25 01:20,100.00,933.83,1005.64,596,12.70,12.71,-84,1
1698189692,2023-10-25 01:21,100.00,933.87,1005.67,596,12.70,12.71,-83,1
1698189752,2023-10-25 01:22,100.00,933.85,1005.65,596,12.70,12.71,-84,1
1698189812,2023-10-25 01:23,100.00,933.88,1005.69,596,12.69,12.70,-80,1
1698189872,2023-10-25 01:24,100.00,933.83,1005.63,596,12.71,12.72,-82,1
1698189932,2023-10-25 01:25,100.00,933.86,1005.67,596,12.70,12.71,-83,1
1698189992,2023-10-25 01:26,100.00,933.84,1005.65,596,12.69,12.70,-81,1
1698190052,2023-10-25 01:27,100.00,933.81,1005.62,596,12.69,12.70,-82,1
1698190112,2023-10-25 01:28,100.00,933.77,1005.58,596,12.65,12.66,-83,1
1698190172,2023-10-25 01:29,100.00,933.73,1005.53,596,12.66,12.67,-84,1
1698190232,2023-10-25 01:30,100.00,933.71,1005.52,596,12.69,12.70,-82,1
1698190292,2023-10-25 01:31,100.00,933.78,1005.59,596,12.69,12.70,-82,1
1698190352,2023-10-25 01:32,100.00,933.76,1005.56,596,12.67,12.68,-83,1
1698190412,2023-10-25 01:33,100.00,933.75,1005.56,596,12.68,12.69,-82,1
1698190472,2023-10-25 01:34,100.00,933.73,1005.53,596,12.69,12.70,-82,1
1698190532,2023-10-25 01:35,100.00,933.78,1005.59,596,12.68,12.69,-83,1
1698190592,2023-10-25 01:36,100.00,933.79,1005.60,596,12.68,12.69,-85,1
1698190652,2023-10-25 01:37,100.00,933.81,1005.62,596,12.69,12.70,-82,1
1698190712,2023-10-25 01:38,100.00,933.81,1005.62,596,12.71,12.72,-82,1
1698190772,2023-10-25 01:39,100.00,933.78,1005.59,596,12.70,12.71,-83,1
1698190832,2023-10-25 01:40,100.00,933.72,1005.52,596,12.70,12.71,-81,1
1698190892,2023-10-25 01:41,100.00,933.65,1005.46,596,12.71,12.72,-83,1
1698190952,2023-10-25 01:42,100.00,933.61,1005.42,596,12.73,12.74,-82,1
1698191012,2023-10-25 01:43,100.00,933.59,1005.40,596,12.71,12.72,-83,1
1698191072,2023-10-25 01:44,100.00,933.60,1005.41,596,12.71,12.72,-82,1
1698191132,2023-10-25 01:45,100.00,933.61,1005.42,596,12.72,12.73,-82,1
1698191193,2023-10-25 01:46,100.00,933.59,1005.40,596,12.71,12.72,-81,1
1698191253,2023-10-25 01:47,100.00,933.55,1005.36,596,12.73,12.74,-80,1
1698191313,2023-10-25 01:48,100.00,933.56,1005.37,596,12.73,12.74,-80,1
1698191373,2023-10-25 01:49,100.00,933.57,1005.38,596,12.74,12.75,-82,1
1698191433,2023-10-25 01:50,100.00,933.53,1005.33,596,12.74,12.75,-82,1
1698191493,2023-10-25 01:51,100.00,933.55,1005.36,596,12.72,12.73,-82,1
1698191553,2023-10-25 01:52,100.00,933.46,1005.27,596,12.74,12.75,-82,1
1698191613,2023-10-25 01:53,100.00,933.48,1005.29,596,12.74,12.75,-82,1
1698191673,2023-10-25 01:54,100.00,933.50,1005.30,596,12.73,12.74,-82,1
1698191733,2023-10-25 01:55,100.00,933.45,1005.26,596,12.73,12.74,-80,1
1698191793,2023-10-25 01:56,100.00,933.44,1005.25,596,12.74,12.75,-85,1
1698191853,2023-10-25 01:57,100.00,933.33,1005.14,596,12.74,12.75,-83,1
1698191913,2023-10-25 01:58,100.00,933.30,1005.11,596,12.77,12.78,-83,1
1698191973,2023-10-25 01:59,100.00,933.27,1005.08,596,12.76,12.77,-84,1
1698192033,2023-10-25 02:00,100.00,933.24,1005.05,596,12.72,12.73,-82,1
1698192093,2023-10-25 02:01,100.00,933.26,1005.07,596,12.72,12.73,-85,1
1698192153,2023-10-25 02:02,100.00,933.20,1005.01,596,12.73,12.74,-83,1
1698192213,2023-10-25 02:03,100.00,933.13,1004.93,596,12.72,12.73,-82,1
1698192273,2023-10-25 02:04,100.00,933.09,1004.90,596,12.74,12.75,-83,1
1698192333,2023-10-25 02:05,100.00,933.10,1004.91,596,12.70,12.71,-83,1
1698192393,2023-10-25 02:06,100.00,933.10,1004.90,596,12.72,12.73,-82,1
1698192453,2023-10-25 02:07,100.00,933.03,1004.83,596,12.72,12.73,-83,1
1698192513,2023-10-25 02:08,100.00,933.01,1004.81,596,12.73,12.74,-83,1
1698192573,2023-10-25 02:09,100.00,932.92,1004.73,596,12.70,12.71,-83,1
1698192634,2023-10-25 02:10,100.00,932.97,1004.78,596,12.68,12.69,-81,1
1698192694,2023-10-25 02:11,100.00,932.96,1004.77,596,12.72,12.73,-81,1
1698192754,2023-10-25 02:12,100.00,932.96,1004.76,596,12.71,12.72,-82,1
1698192814,2023-10-25 02:13,100.00,933.05,1004.85,596,12.73,12.74,-84,1
1698192874,2023-10-25 02:14,100.00,932.99,1004.79,596,12.73,12.74,-84,1
1698192934,2023-10-25 02:15,100.00,932.95,1004.76,596,12.74,12.75,-83,1
1698192994,2023-10-25 02:16,100.00,932.91,1004.71,596,12.74,12.75,-82,1
1698193054,2023-10-25 02:17,100.00,932.85,1004.66,596,12.72,12.73,-82,1
1698193114,2023-10-25 02:18,100.00,932.83,1004.64,596,12.71,12.72,-83,1
1698193174,2023-10-25 02:19,100.00,932.84,1004.64,596,12.73,12.74,-82,1
1698193234,2023-10-25 02:20,100.00,932.83,1004.64,596,12.72,12.73,-81,1
1698193294,2023-10-25 02:21,100.00,932.86,1004.67,596,12.73,12.74,-84,1
1698193354,2023-10-25 02:22,100.00,932.86,1004.66,596,12.71,12.72,-84,1
1698193414,2023-10-25 02:23,100.00,932.86,1004.67,596,12.74,12.75,-83,1
1698193474,2023-10-25 02:24,100.00,932.82,1004.62,596,12.73,12.74,-83,1
1698193534,2023-10-25 02:25,100.00,932.81,1004.62,596,12.74,12.75,-82,1
1698193594,2023-10-25 02:26,100.00,932.81,1004.62,596,12.73,12.74,-83,1
1698193654,2023-10-25 02:27,100.00,932.79,1004.60,596,12.74,12.75,-81,1
1698193714,2023-10-25 02:28,100.00,932.73,1004.54,596,12.74,12.75,-82,1
1698193774,2023-10-25 02:29,100.00,932.74,1004.55,596,12.73,12.74,-82,1
1698193834,2023-10-25 02:30,100.00,932.67,1004.47,596,12.73,12.74,-83,1
1698193894,2023-10-25 02:31,100.00,932.62,1004.42,596,12.72,12.73,-82,1
1698193955,2023-10-25 02:32,100.00,932.62,1004.43,596,12.70,12.71,-82,1
1698194015,2023-10-25 02:33,100.00,932.63,1004.43,596,12.72,12.73,-82,1
1698194075,2023-10-25 02:34,100.00,932.59,1004.40,596,12.72,12.73,-81,1
1698194135,2023-10-25 02:35,100.00,932.61,1004.42,596,12.69,12.70,-82,1
1698194195,2023-10-25 02:36,100.00,932.55,1004.36,596,12.73,12.74,-83,1
1698194255,2023-10-25 02:37,100.00,932.59,1004.40,596,12.71,12.72,-83,1
1698194315,2023-10-25 02:38,100.00,932.55,1004.36,596,12.74,12.75,-84,1
1698194375,2023-10-25 02:39,100.00,932.54,1004.35,596,12.73,12.74,-83,1
1698194435,2023-10-25 02:40,100.00,932.51,1004.32,596,12.71,12.72,-83,1
1698194495,2023-10-25 02:41,100.00,932.48,1004.29,596,12.72,12.73,-82,1
1698194555,2023-10-25 02:42,100.00,932.48,1004.29,596,12.67,12.68,-82,1
1698194615,2023-10-25 02:43,100.00,932.45,1004.26,596,12.69,12.70,-81,1
1698194675,2023-10-25 02:44,100.00,932.43,1004.24,596,12.70,12.71,-81,1
1698194735,2023-10-25 02:45,100.00,932.42,1004.23,596,12.71,12.72,-82,1
1698194795,2023-10-25 02:46,100.00,932.40,1004.21,596,12.67,12.68,-81,1
1698194855,2023-10-25 02:47,100.00,932.44,1004.25,596,12.70,12.71,-84,1
1698194915,2023-10-25 02:48,100.00,932.42,1004.23,596,12.70,12.71,-82,1
1698194975,2023-10-25 02:49,100.00,932.43,1004.24,596,12.69,12.70,-83,1
1698195035,2023-10-25 02:50,100.00,932.43,1004.23,596,12.70,12.71,-83,1
1698195095,2023-10-25 02:51,100.00,932.40,1004.20,596,12.71,12.72,-83,1
1698195156,2023-10-25 02:52,100.00,932.41,1004.22,596,12.70,12.71,-82,1
1698195216,2023-10-25 02:53,100.00,932.40,1004.21,596,12.69,12.70,-84,1
1698195276,2023-10-25 02:54,100.00,932.39,1004.20,596,12.70,12.71,-83,1
1698195336,2023-10-25 02:55,100.00,932.38,1004.19,596,12.71,12.72,-83,1
1698195396,2023-10-25 02:56,100.00,932.36,1004.17,596,12.70,12.71,-84,1
1698195456,2023-10-25 02:57,100.00,932.32,1004.13,596,12.71,12.72,-82,1
1698195516,2023-10-25 02:58,100.00,932.31,1004.12,596,12.69,12.70,-83,1
1698195576,2023-10-25 02:59,100.00,932.35,1004.16,596,12.71,12.72,-81,1
1698195636,2023-10-25 03:00,100.00,932.38,1004.19,596,12.70,12.71,-83,1
1698195696,2023-10-25 03:01,100.00,932.37,1004.17,596,12.70,12.71,-82,1
1698195756,2023-10-25 03:02,100.00,932.36,1004.17,596,12.72,12.73,-83,1
1698195816,2023-10-25 03:03,100.00,932.30,1004.11,596,12.73,12.74,-81,1
1698195876,2023-10-25 03:04,100.00,932.21,1004.01,596,12.71,12.72,-83,1
1698195936,2023-10-25 03:05,100.00,932.22,1004.03,596,12.72,12.73,-83,1
1698195996,2023-10-25 03:06,100.00,932.22,1004.03,596,12.74,12.75,-83,1
1698196056,2023-10-25 03:07,100.00,932.22,1004.03,596,12.71,12.72,-83,1
1698196116,2023-10-25 03:08,100.00,932.19,1003.99,596,12.73,12.74,-81,1
1698196176,2023-10-25 03:09,100.00,932.14,1003.94,596,12.72,12.73,-83,1
1698196236,2023-10-25 03:10,100.00,932.10,1003.90,596,12.73,12.74,-82,1
1698196296,2023-10-25 03:11,100.00,932.08,1003.89,596,12.69,12.70,-82,1
1698196356,2023-10-25 03:12,100.00,932.11,1003.91,596,12.69,12.70,-85,1
1698196416,2023-10-25 03:13,100.00,932.08,1003.88,596,12.71,12.72,-81,1
1698196476,2023-10-25 03:14,100.00,932.06,1003.87,596,12.68,12.69,-80,1
1698196536,2023-10-25 03:15,100.00,932.01,1003.81,596,12.68,12.69,-82,1
1698196596,2023-10-25 03:16,100.00,932.02,1003.83,596,12.70,12.71,-81,1
1698196656,2023-10-25 03:17,100.00,931.99,1003.79,596,12.67,12.68,-83,1
1698196716,2023-10-25 03:18,100.00,932.03,1003.84,596,12.66,12.67,-82,1
1698196777,2023-10-25 03:19,100.00,932.00,1003.81,596,12.66,12.67,-82,1
1698196837,2023-10-25 03:20,100.00,931.99,1003.79,596,12.66,12.67,-82,1
1698196897,2023-10-25 03:21,100.00,931.99,1003.80,596,12.63,12.64,-83,1
1698196957,2023-10-25 03:22,100.00,931.92,1003.72,596,12.65,12.66,-83,1
1698197017,2023-10-25 03:23,100.00,931.89,1003.70,596,12.62,12.63,-82,1
1698197077,2023-10-25 03:24,100.00,931.95,1003.76,596,12.63,12.64,-81,1
1698197137,2023-10-25 03:25,100.00,932.00,1003.80,596,12.63,12.64,-82,1
1698197197,2023-10-25 03:26,100.00,931.98,1003.79,596,12.62,12.63,-81,1
1698197257,2023-10-25 03:27,100.00,932.00,1003.81,596,12.61,12.62,-81,1
1698197317,2023-10-25 03:28,100.00,931.94,1003.75,596,12.61,12.62,-85,1
1698197377,2023-10-25 03:29,100.00,931.97,1003.78,596,12.61,12.62,-83,1
1698197437,2023-10-25 03:30,100.00,931.97,1003.78,596,12.57,12.58,-83,1
1698197497,2023-10-25 03:31,100.00,931.92,1003.72,596,12.59,12.60,-81,1
1698197557,2023-10-25 03:32,100.00,931.92,1003.73,596,12.62,12.63,-82,1
1698197617,2023-10-25 03:33,100.00,931.91,1003.72,596,12.60,12.61,-81,1
1698197677,2023-10-25 03:34,100.00,931.89,1003.70,596,12.61,12.62,-82,1
1698197737,2023-10-25 03:35,100.00,931.86,1003.67,596,12.60,12.61,-80,1
1698197797,2023-10-25 03:36,100.00,931.85,1003.66,596,12.62,12.63,-84,1
1698197857,2023-10-25 03:37,100.00,931.82,1003.63,596,12.59,12.60,-85,1
1698197917,2023-10-25 03:38,100.00,931.82,1003.62,596,12.59,12.60,-82,1
1698197977,2023-10-25 03:39,100.00,931.78,1003.59,596,12.61,12.62,-83,1
1698198037,2023-10-25 03:40,100.00,931.78,1003.59,596,12.57,12.58,-83,1
1698198097,2023-10-25 03:41,100.00,931.81,1003.61,596,12.58,12.59,-84,1
1698198157,2023-10-25 03:42,100.00,931.74,1003.55,596,12.56,12.57,-85,1
1698198217,2023-10-25 03:43,100.00,931.70,1003.51,596,12.57,12.58,-83,1
1698198277,2023-10-25 03:44,100.00,931.69,1003.50,596,12.57,12.58,-82,1
1698198338,2023-10-25 03:45,100.00,931.72,1003.53,596,12.57,12.58,-80,1
1698198398,2023-10-25 03:46,100.00,931.71,1003.52,596,12.57,12.58,-81,1
1698198458,2023-10-25 03:47,100.00,931.72,1003.53,596,12.54,12.55,-83,1
1698198518,2023-10-25 03:48,100.00,931.76,1003.57,596,12.57,12.58,-82,1
1698198578,2023-10-25 03:49,100.00,931.73,1003.54,596,12.56,12.57,-81,1
1698198638,2023-10-25 03:50,100.00,931.71,1003.52,596,12.55,12.56,-83,1
1698198698,2023-10-25 03:51,100.00,931.73,1003.53,596,12.54,12.55,-83,1
1698198758,2023-10-25 03:52,100.00,931.73,1003.54,596,12.55,12.56,-83,1
1698198818,2023-10-25 03:53,100.00,931.70,1003.51,596,12.54,12.55,-83,1
1698198878,2023-10-25 03:54,100.00,931.66,1003.47,596,12.55,12.56,-81,1
1698198938,2023-10-25 03:55,100.00,931.67,1003.48,596,12.55,12.56,-82,1
1698198998,2023-10-25 03:56,100.00,931.67,1003.47,596,12.54,12.55,-81,1
1698199058,2023-10-25 03:57,100.00,931.67,1003.48,596,12.54,12.55,-82,1
1698199118,2023-10-25 03:58,100.00,931.67,1003.48,596,12.53,12.54,-82,1
1698199178,2023-10-25 03:59,100.00,931.67,1003.48,596,12.50,12.51,-85,1
1698199238,2023-10-25 04:00,100.00,931.66,1003.47,596,12.51,12.52,-81,1
1698199298,2023-10-25 04:01,100.00,931.65,1003.46,596,12.52,12.53,-82,1
1698199358,2023-10-25 04:02,100.00,931.63,1003.44,596,12.52,12.53,-84,1
1698199418,2023-10-25 04:03,100.00,931.61,1003.42,596,12.53,12.54,-83,1
1698199478,2023-10-25 04:04,100.00,931.63,1003.44,596,12.53,12.54,-82,1
1698199538,2023-10-25 04:05,100.00,931.63,1003.43,596,12.51,12.52,-80,1
1698199598,2023-10-25 04:06,100.00,931.57,1003.38,596,12.52,12.53,-83,1
1698199658,2023-10-25 04:07,100.00,931.58,1003.39,596,12.53,12.54,-84,1
1698199719,2023-10-25 04:08,100.00,931.55,1003.35,596,12.53,12.54,-81,1
1698199779,2023-10-25 04:09,100.00,931.54,1003.35,596,12.53,12.54,-85,1
1698199839,2023-10-25 04:10,100.00,931.55,1003.35,596,12.54,12.55,-82,1
1698199899,2023-10-25 04:11,100.00,931.50,1003.31,596,12.52,12.53,-82,1
1698199959,2023-10-25 04:12,100.00,931.49,1003.30,596,12.51,12.52,-85,1
1698200019,2023-10-25 04:13,100.00,931.47,1003.28,596,12.53,12.54,-81,1
1698200079,2023-10-25 04:14,100.00,931.47,1003.28,596,12.52,12.53,-82,1
1698200139,2023-10-25 04:15,100.00,931.46,1003.27,596,12.52,12.53,-84,1
1698200199,2023-10-25 04:16,100.00,931.44,1003.25,596,12.53,12.54,-83,1
1698200259,2023-10-25 04:17,100.00,931.45,1003.25,596,12.54,12.55,-82,1
1698200319,2023-10-25 04:18,100.00,931.40,1003.21,596,12.52,12.53,-83,1
1698200379,2023-10-25 04:19,100.00,931.42,1003.23,596,12.53,12.54,-81,1
1698200439,2023-10-25 04:20,100.00,931.39,1003.20,596,12.53,12.54,-82,1
1698200499,2023-10-25 04:21,100.00,931.39,1003.20,596,12.53,12.54,-82,1
1698200559,2023-10-25 04:22,100.00,931.38,1003.19,596,12.54,12.55,-82,1
1698200619,2023-10-25 04:23,100.00,931.35,1003.16,596,12.55,12.56,-81,1
1698200679,2023-10-25 04:24,100.00,931.36,1003.17,596,12.54,12.55,-84,1
1698200739,2023-10-25 04:25,100.00,931.37,1003.17,596,12.57,12.58,-82,1
1698200799,2023-10-25 04:26,100.00,931.39,1003.20,596,12.55,12.56,-81,1
1698200859,2023-10-25 04:27,100.00,931.36,1003.17,596,12.55,12.56,-83,1
1698200919,2023-10-25 04:28,100.00,931.30,1003.11,596,12.55,12.56,-82,1
1698200979,2023-10-25 04:29,100.00,931.32,1003.13,596,12.56,12.57,-81,1
1698201039,2023-10-25 04:30,100.00,931.32,1003.12,596,12.58,12.59,-84,1
1698201100,2023-10-25 04:31,100.00,931.33,1003.13,596,12.59,12.60,-82,1
1698201160,2023-10-25 04:32,100.00,931.29,1003.10,596,12.61,12.62,-83,1
1698201220,2023-10-25 04:33,100.00,931.32,1003.12,596,12.60,12.61,-83,1
1698201280,2023-10-25 04:34,100.00,931.29,1003.10,596,12.62,12.63,-83,1
1698201340,2023-10-25 04:35,100.00,931.30,1003.11,596,12.63,12.64,-83,1
1698201400,2023-10-25 04:36,100.00,931.26,1003.06,596,12.66,12.67,-83,1
1698201460,2023-10-25 04:37,100.00,931.30,1003.10,596,12.66,12.67,-80,1
1698201520,2023-10-25 04:38,100.00,931.26,1003.07,596,12.66,12.67,-82,1
1698201580,2023-10-25 04:39,100.00,931.25,1003.06,596,12.65,12.66,-82,1
1698201640,2023-10-25 04:40,100.00,931.23,1003.04,596,12.66,12.67,-82,1
1698201700,2023-10-25 04:41,100.00,931.26,1003.06,596,12.66,12.67,-82,1
1698201760,2023-10-25 04:42,100.00,931.24,1003.05,596,12.68,12.69,-85,1
1698201820,2023-10-25 04:43,100.00,931.27,1003.07,596,12.69,12.70,-83,1
1698201880,2023-10-25 04:44,100.00,931.25,1003.06,596,12.70,12.71,-83,1
1698201940,2023-10-25 04:45,100.00,931.25,1003.05,596,12.71,12.72,-83,1
1698202000,2023-10-25 04:46,100.00,931.25,1003.05,596,12.71,12.72,-82,1
1698202060,2023-10-25 04:47,100.00,931.22,1003.03,596,12.71,12.72,-85,1
1698202120,2023-10-25 04:48,100.00,931.19,1002.99,596,12.71,12.72,-82,1
1698202180,2023-10-25 04:49,100.00,931.22,1003.03,596,12.72,12.73,-83,1
1698202240,2023-10-25 04:50,100.00,931.21,1003.01,596,12.74,12.75,-82,1
1698202300,2023-10-25 04:51,100.00,931.22,1003.03,596,12.75,12.76,-82,1
1698202360,2023-10-25 04:52,100.00,931.22,1003.02,596,12.76,12.77,-81,1
1698202420,2023-10-25 04:53,100.00,931.17,1002.97,596,12.77,12.78,-82,1
1698202480,2023-10-25 04:54,100.00,931.15,1002.96,596,12.78,12.79,-81,1
1698202541,2023-10-25 04:55,100.00,931.15,1002.96,596,12.78,12.79,-83,1
1698202601,2023-10-25 04:56,100.00,931.14,1002.95,596,12.80,12.81,-83,1
1698202661,2023-10-25 04:57,100.00,931.10,1002.91,596,12.79,12.80,-82,1
1698202721,2023-10-25 04:58,100.00,931.13,1002.94,596,12.82,12.83,-81,1
1698202781,2023-10-25 04:59,100.00,931.11,1002.92,596,12.83,12.84,-83,1
1698202841,2023-10-25 05:00,100.00,931.09,1002.90,596,12.83,12.84,-82,1
1698202901,2023-10-25 05:01,100.00,931.08,1002.89,596,12.84,12.85,-81,1
1698202961,2023-10-25 05:02,100.00,931.08,1002.88,596,12.86,12.87,-83,1
1698203021,2023-10-25 05:03,100.00,931.05,1002.86,596,12.86,12.87,-81,1
1698203081,2023-10-25 05:04,100.00,931.05,1002.85,596,12.86,12.87,-81,1
1698203141,2023-10-25 05:05,100.00,931.00,1002.81,596,12.88,12.89,-82,1
1698203201,2023-10-25 05:06,100.00,931.00,1002.81,596,12.89,12.90,-81,1
1698203261,2023-10-25 05:07,100.00,931.00,1002.81,596,12.90,12.91,-83,1
1698203321,2023-10-25 05:08,100.00,931.00,1002.80,596,12.91,12.92,-82,1
1698203381,2023-10-25 05:09,100.00,930.97,1002.78,596,12.92,12.93,-82,1
1698203441,2023-10-25 05:10,100.00,931.00,1002.81,596,12.92,12.93,-83,1
1698203501,2023-10-25 05:11,100.00,930.97,1002.77,596,12.94,12.95,-83,1
1698203561,2023-10-25 05:12,100.00,930.98,1002.79,596,12.95,12.96,-81,1
1698203621,2023-10-25 05:13,100.00,930.95,1002.76,596,12.96,12.97,-81,1
1698203681,2023-10-25 05:14,100.00,930.97,1002.77,596,12.97,12.98,-82,1
1698203741,2023-10-25 05:15,100.00,930.97,1002.78,596,12.94,12.95,-80,1
1698203801,2023-10-25 05:16,100.00,930.98,1002.79,596,12.97,12.98,-82,1
1698203861,2023-10-25 05:17,100.00,930.95,1002.75,596,12.97,12.98,-82,1
1698203921,2023-10-25 05:18,100.00,930.95,1002.76,596,12.98,12.99,-81,1
1698203981,2023-10-25 05:19,100.00,930.94,1002.75,596,12.99,13.00,-82,1
1698204041,2023-10-25 05:20,100.00,930.95,1002.75,596,13.00,13.01,-83,1
1698204101,2023-10-25 05:21,100.00,930.92,1002.73,596,13.01,13.02,-84,1
1698204162,2023-10-25 05:22,100.00,930.91,1002.72,596,13.03,13.04,-80,1
1698204222,2023-10-25 05:23,100.00,930.90,1002.71,596,13.03,13.04,-82,1
1698204282,2023-10-25 05:24,100.00,930.86,1002.67,596,13.04,13.05,-83,1
1698204342,2023-10-25 05:25,100.00,930.88,1002.69,596,13.03,13.04,-83,1
1698204402,2023-10-25 05:26,100.00,930.88,1002.68,596,13.02,13.03,-82,1
1698204462,2023-10-25 05:27,100.00,930.87,1002.68,596,13.03,13.04,-83,1
1698204522,2023-10-25 05:28,100.00,930.87,1002.68,596,13.02,13.03,-81,1
1698204582,2023-10-25 05:29,100.00,930.87,1002.68,596,13.03,13.04,-81,1
1698204642,2023-10-25 05:30,100.00,930.85,1002.66,596,13.01,13.02,-83,1
1698204702,2023-10-25 05:31,100.00,930.83,1002.64,596,13.00,13.01,-83,1
1698204762,2023-10-25 05:32,100.00,930.85,1002.66,596,12.97,12.98,-82,1
1698204822,2023-10-25 05:33,100.00,930.82,1002.63,596,12.98,12.99,-82,1
1698204882,2023-10-25 05:34,100.00,930.81,1002.62,596,12.95,12.96,-84,1
1698204942,2023-10-25 05:35,100.00,930.76,1002.57,596,12.96,12.97,-83,1
1698205002,2023-10-25 05:36,100.00,930.76,1002.57,596,12.95,12.96,-81,1
1698205062,2023-10-25 05:37,100.00,930.78,1002.59,596,12.92,12.93,-83,1
1698205122,2023-10-25 05:38,100.00,930.76,1002.56,596,12.93,12.94,-82,1
1698205182,2023-10-25 05:39,100.00,930.73,1002.54,596,12.90,12.91,-82,1
1698205242,2023-10-25 05:40,100.00,930.71,1002.52,596,12.89,12.90,-82,1
1698205302,2023-10-25 05:41,100.00,930.70,1002.50,596,12.89,12.90,-83,1
1698205362,2023-10-25 05:42,100.00,930.65,1002.46,596,12.87,12.88,-81,1
1698205422,2023-10-25 05:43,100.00,930.65,1002.46,596,12.85,12.86,-84,1
1698205482,2023-10-25 05:44,100.00,930.70,1002.50,596,12.81,12.82,-82,1
1698205542,2023-10-25 05:45,100.00,930.64,1002.45,596,12.86,12.87,-84,1
1698205602,2023-10-25 05:46,100.00,930.61,1002.42,596,12.84,12.85,-82,1
1698205662,2023-10-25 05:47,100.00,930.60,1002.41,596,12.84,12.85,-83,1
1698205723,2023-10-25 05:48,100.00,930.58,1002.38,596,12.85,12.86,-85,1
1698205783,2023-10-25 05:49,100.00,930.58,1002.39,596,12.84,12.85,-82,1
1698205843,2023-10-25 05:50,100.00,930.55,1002.36,596,12.83,12.84,-82,1
1698205903,2023-10-25 05:51,100.00,930.54,1002.35,596,12.83,12.84,-84,1
1698205963,2023-10-25 05:52,100.00,930.56,1002.37,596,12.75,12.76,-83,1
1698206023,2023-10-25 05:53,100.00,930.53,1002.33,596,12.82,12.83,-82,1
1698206083,2023-10-25 05:54,100.00,930.55,1002.36,596,12.82,12.83,-83,1
1698206143,2023-10-25 05:55,100.00,930.54,1002.35,596,12.82,12.83,-80,1
1698206203,2023-10-25 05:56,100.00,930.53,1002.34,596,12.82,12.83,-83,1
1698206263,2023-10-25 05:57,100.00,930.54,1002.35,596,12.81,12.82,-83,1
1698206323,2023-10-25 05:58,100.00,930.49,1002.30,596,12.81,12.82,-82,1
1698206383,2023-10-25 05:59,100.00,930.50,1002.30,596,12.82,12.83,-81,1
1698206443,2023-10-25 06:00,100.00,930.50,1002.31,596,12.80,12.81,-80,1
1698206503,2023-10-25 06:01,100.00,930.52,1002.32,596,12.83,12.84,-81,1
1698206563,2023-10-25 06:02,100.00,930.46,1002.27,596,12.82,12.83,-82,1
1698206623,2023-10-25 06:03,100.00,930.48,1002.29,596,12.84,12.85,-85,1
1698206683,2023-10-25 06:04,100.00,930.51,1002.32,596,12.84,12.85,-83,1
1698206743,2023-10-25 06:05,100.00,930.53,1002.34,596,12.83,12.84,-84,1
1698206803,2023-10-25 06:06,100.00,930.48,1002.29,596,12.84,12.85,-82,1
1698206863,2023-10-25 06:07,100.00,930.47,1002.28,596,12.84,12.85,-83,1
1698206924,2023-10-25 06:08,100.00,930.47,1002.28,596,12.84,12.85,-82,1
1698206984,2023-10-25 06:09,100.00,930.47,1002.28,596,12.83,12.84,-82,1
1698207044,2023-10-25 06:10,100.00,930.46,1002.27,596,12.80,12.81,-83,1
1698207104,2023-10-25 06:11,100.00,930.46,1002.27,596,12.82,12.83,-84,1
1698207164,2023-10-25 06:12,100.00,930.47,1002.28,596,12.81,12.82,-83,1
1698207224,2023-10-25 06:13,100.00,930.45,1002.26,596,12.83,12.84,-82,1
1698207284,2023-10-25 06:14,100.00,930.42,1002.22,596,12.81,12.82,-84,1
1698207344,2023-10-25 06:15,100.00,930.44,1002.24,596,12.80,12.81,-82,1
1698207404,2023-10-25 06:16,100.00,930.41,1002.21,596,12.82,12.83,-81,1
1698207464,2023-10-25 06:17,100.00,930.38,1002.18,596,12.82,12.83,-81,1
1698207524,2023-10-25 06:18,100.00,930.39,1002.19,596,12.83,12.84,-84,1
1698207584,2023-10-25 06:19,100.00,930.39,1002.20,596,12.85,12.86,-83,1
1698207644,2023-10-25 06:20,100.00,930.38,1002.19,596,12.81,12.82,-84,1
1698207704,2023-10-25 06:21,100.00,930.36,1002.17,596,12.84,12.85,-81,1
1698207764,2023-10-25 06:22,100.00,930.32,1002.13,596,12.86,12.87,-81,1
1698207824,2023-10-25 06:23,100.00,930.31,1002.12,596,12.86,12.87,-82,1
1698207884,2023-10-25 06:24,100.00,930.33,1002.14,596,12.81,12.82,-82,1
1698207944,2023-10-25 06:25,100.00,930.29,1002.10,596,12.85,12.86,-81,1
1698208004,2023-10-25 06:26,100.00,930.29,1002.10,596,12.86,12.87,-82,1
1698208064,2023-10-25 06:27,100.00,930.28,1002.09,596,12.88,12.89,-83,1
1698208124,2023-10-25 06:28,100.00,930.27,1002.08,596,12.90,12.91,-81,1
1698208185,2023-10-25 06:29,100.00,930.30,1002.11,596,12.65,12.66,-81,1
1698208245,2023-10-25 06:30,100.00,930.30,1002.11,596,12.91,12.92,-80,1
1698208305,2023-10-25 06:31,100.00,930.23,1002.04,596,12.93,12.94,-82,1
1698208365,2023-10-25 06:32,100.00,930.23,1002.04,596,12.94,12.95,-82,1
1698208425,2023-10-25 06:33,100.00,930.26,1002.07,596,12.94,12.95,-83,1
1698208485,2023-10-25 06:34,100.00,930.21,1002.02,596,12.87,12.88,-82,1
1698208545,2023-10-25 06:35,100.00,930.21,1002.02,596,12.92,12.93,-83,1
1698208605,2023-10-25 06:36,100.00,930.20,1002.00,596,12.95,12.96,-83,1
1698208665,2023-10-25 06:37,100.00,930.21,1002.02,596,12.94,12.95,-83,1
1698208725,2023-10-25 06:38,100.00,929.99,1001.80,596,12.95,12.96,-82,1
1698208785,2023-10-25 06:39,100.00,930.12,1001.93,596,12.97,12.98,-81,1
1698208845,2023-10-25 06:40,100.00,930.20,1002.00,596,12.96,12.97,-83,1
1698208905,2023-10-25 06:41,100.00,930.19,1001.99,596,12.99,13.00,-85,1
1698208965,2023-10-25 06:42,100.00,930.14,1001.95,596,12.95,12.96,-83,1
1698209025,2023-10-25 06:43,100.00,930.14,1001.94,596,12.97,12.98,-81,1
1698209085,2023-10-25 06:44,100.00,930.16,1001.97,596,13.00,13.01,-82,1
1698209145,2023-10-25 06:45,100.00,930.18,1001.99,596,12.99,13.00,-83,1
1698209205,2023-10-25 06:46,100.00,930.20,1002.00,596,13.01,13.02,-82,1
1698209265,2023-10-25 06:47,100.00,930.19,1002.00,596,13.01,13.02,-83,1
1698209325,2023-10-25 06:48,100.00,929.88,1001.69,596,13.03,13.04,-82,1
1698209385,2023-10-25 06:49,100.00,930.13,1001.94,596,13.03,13.04,-81,1
1698209445,2023-10-25 06:50,100.00,930.13,1001.94,596,13.03,13.04,-82,1
1698209505,2023-10-25 06:51,100.00,930.17,1001.97,596,13.04,13.05,-82,1
1698209565,2023-10-25 06:52,100.00,930.16,1001.97,596,13.05,13.06,-83,1
1698209625,2023-10-25 06:53,100.00,930.09,1001.90,596,13.05,13.06,-84,1
1698209686,2023-10-25 06:54,100.00,930.08,1001.88,596,13.07,13.08,-82,1
1698209746,2023-10-25 06:55,100.00,930.11,1001.91,596,13.05,13.06,-81,1
1698209806,2023-10-25 06:56,100.00,930.10,1001.91,596,13.06,13.07,-82,1
1698209866,2023-10-25 06:57,100.00,930.09,1001.89,596,13.06,13.07,-83,1
1698209926,2023-10-25 06:58,100.00,930.08,1001.89,596,13.06,13.07,-80,1
1698209986,2023-10-25 06:59,100.00,930.09,1001.89,596,13.06,13.07,-84,1
1698210046,2023-10-25 07:00,100.00,930.09,1001.90,596,13.06,13.07,-82,1
1698210106,2023-10-25 07:01,100.00,930.10,1001.90,596,13.05,13.06,-84,1
1698210166,2023-10-25 07:02,100.00,930.09,1001.90,596,13.04,13.05,-82,1
1698210226,2023-10-25 07:03,100.00,930.08,1001.89,596,13.05,13.06,-83,1
1698210286,2023-10-25 07:04,100.00,930.05,1001.86,596,13.04,13.05,-83,1
1698210346,2023-10-25 07:05,100.00,930.10,1001.90,596,13.04,13.05,-83,1
1698210406,2023-10-25 07:06,100.00,930.09,1001.90,596,13.05,13.06,-83,1
1698210466,2023-10-25 07:07,100.00,930.10,1001.91,596,13.03,13.04,-83,1
1698210526,2023-10-25 07:08,100.00,930.11,1001.91,596,13.03,13.04,-82,1
1698210586,2023-10-25 07:09,100.00,930.11,1001.92,596,13.04,13.05,-82,1
1698210646,2023-10-25 07:10,100.00,930.13,1001.93,596,13.03,13.04,-82,1
1698210706,2023-10-25 07:11,100.00,930.13,1001.94,596,13.03,13.04,-84,1
1698210766,2023-10-25 07:12,100.00,930.13,1001.94,596,13.03,13.04,-82,1
1698210826,2023-10-25 07:13,100.00,930.16,1001.97,596,13.01,13.02,-81,1
1698210886,2023-10-25 07:14,100.00,930.13,1001.94,596,13.03,13.04,-81,1
1698210946,2023-10-25 07:15,100.00,930.14,1001.95,596,13.02,13.03,-83,1
1698211006,2023-10-25 07:16,100.00,930.16,1001.96,596,13.01,13.02,-81,1
1698211066,2023-10-25 07:17,100.00,930.19,1002.00,596,13.00,13.01,-81,1
1698211126,2023-10-25 07:18,100.00,930.20,1002.01,596,12.97,12.98,-81,1
1698211186,2023-10-25 07:19,100.00,930.23,1002.04,596,12.97,12.98,-82,1
1698211247,2023-10-25 07:20,100.00,930.23,1002.03,596,12.96,12.97,-80,1
1698211307,2023-10-25 07:21,100.00,930.24,1002.05,596,12.99,13.00,-81,1
1698211367,2023-10-25 07:22,100.00,930.21,1002.02,596,13.01,13.02,-83,1
1698211427,2023-10-25 07:23,100.00,930.21,1002.02,596,13.02,13.03,-83,1
1698211487,2023-10-25 07:24,100.00,930.27,1002.08,596,13.03,13.04,-83,1
1698211547,2023-10-25 07:25,100.00,930.26,1002.07,596,13.03,13.04,-81,1
1698211607,2023-10-25 07:26,100.00,930.27,1002.08,596,13.04,13.05,-82,1
1698211667,2023-10-25 07:27,100.00,930.26,1002.07,596,13.05,13.06,-82,1
1698211727,2023-10-25 07:28,100.00,930.26,1002.07,596,13.05,13.06,-84,1
1698211787,2023-10-25 07:29,100.00,930.30,1002.11,596,13.06,13.07,-83,1
1698211847,2023-10-25 07:30,100.00,930.29,1002.10,596,13.07,13.08,-82,1
1698211907,2023-10-25 07:31,100.00,930.31,1002.12,596,13.07,13.08,-83,1
1698211967,2023-10-25 07:32,100.00,930.33,1002.13,596,13.08,13.09,-80,1
1698212027,2023-10-25 07:33,100.00,930.34,1002.15,596,13.09,13.10,-82,1
1698212087,2023-10-25 07:34,100.00,930.36,1002.17,596,13.08,13.09,-82,1
1698212147,2023-10-25 07:35,100.00,930.33,1002.14,596,13.09,13.10,-83,1
1698212207,2023-10-25 07:36,100.00,930.33,1002.14,596,13.10,13.11,-84,1
1698212267,2023-10-25 07:37,100.00,930.36,1002.17,596,13.09,13.10,-83,1
1698212327,2023-10-25 07:38,100.00,930.39,1002.20,596,13.10,13.11,-83,1
1698212387,2023-10-25 07:39,100.00,930.39,1002.20,596,13.12,13.13,-83,1
1698212447,2023-10-25 07:40,100.00,930.38,1002.19,596,13.13,13.14,-82,1
1698212507,2023-10-25 07:41,100.00,930.37,1002.18,596,13.12,13.13,-83,1
1698212567,2023-10-25 07:42,100.00,930.36,1002.17,596,13.14,13.15,-83,1
1698212627,2023-10-25 07:43,100.00,930.37,1002.18,596,13.13,13.14,-83,1
1698212687,2023-10-25 07:44,100.00,930.35,1002.16,596,13.13,13.14,-84,1
1698212747,2023-10-25 07:45,100.00,930.34,1002.15,596,13.12,13.13,-81,1
1698212808,2023-10-25 07:46,100.00,930.35,1002.16,596,13.15,13.16,-82,1
1698212868,2023-10-25 07:47,100.00,930.36,1002.17,596,13.16,13.17,-81,1
1698212928,2023-10-25 07:48,100.00,930.38,1002.19,596,13.17,13.18,-83,1
1698212988,2023-10-25 07:49,100.00,930.38,1002.19,596,13.16,13.17,-83,1
1698213048,2023-10-25 07:50,100.00,930.37,1002.18,596,13.16,13.17,-80,1
1698213108,2023-10-25 07:51,100.00,930.43,1002.24,596,13.16,13.17,-82,1
1698213168,2023-10-25 07:52,100.00,930.42,1002.22,596,13.17,13.18,-82,1
1698213228,2023-10-25 07:53,100.00,930.38,1002.19,596,13.19,13.20,-82,1
1698213288,2023-10-25 07:54,100.00,930.40,1002.21,596,13.20,13.21,-82,1
1698213348,2023-10-25 07:55,100.00,930.43,1002.24,596,13.22,13.23,-83,1
1698213408,2023-10-25 07:56,100.00,930.46,1002.27,596,13.23,13.24,-83,1
1698213468,2023-10-25 07:57,100.00,930.47,1002.28,596,13.23,13.24,-81,1
1698213528,2023-10-25 07:58,100.00,930.42,1002.23,596,13.24,13.25,-83,1
1698213588,2023-10-25 07:59,100.00,930.45,1002.26,596,13.24,13.25,-83,1
1698213648,2023-10-25 08:00,100.00,930.47,1002.28,596,13.25,13.26,-84,1
1698213708,2023-10-25 08:01,100.00,930.47,1002.28,596,13.25,13.26,-83,1
1698213768,2023-10-25 08:02,100.00,930.51,1002.32,596,13.26,13.27,-82,1
1698213828,2023-10-25 08:03,100.00,930.48,1002.29,596,13.27,13.28,-83,1
1698213888,2023-10-25 08:04,100.00,930.51,1002.31,596,13.26,13.27,-83,1
1698213948,2023-10-25 08:05,100.00,930.54,1002.34,596,13.28,13.29,-82,1
1698214008,2023-10-25 08:06,100.00,930.49,1002.30,596,13.28,13.29,-82,1
1698214068,2023-10-25 08:07,100.00,930.51,1002.32,596,13.29,13.30,-82,1
1698214128,2023-10-25 08:08,100.00,930.48,1002.29,596,13.30,13.31,-83,1
1698214189,2023-10-25 08:09,100.00,930.47,1002.28,596,13.30,13.31,-82,1
1698214249,2023-10-25 08:10,100.00,930.48,1002.29,596,13.31,13.32,-85,1
1698214309,2023-10-25 08:11,100.00,930.46,1002.27,596,13.31,13.32,-82,1
1698214369,2023-10-25 08:12,100.00,930.45,1002.26,596,13.33,13.34,-84,1
1698214429,2023-10-25 08:13,100.00,930.46,1002.26,596,13.34,13.35,-82,1
1698214489,2023-10-25 08:14,100.00,930.45,1002.26,596,13.34,13.35,-83,1
1698214549,2023-10-25 08:15,100.00,930.48,1002.29,596,13.34,13.35,-83,1
1698214609,2023-10-25 08:16,100.00,930.47,1002.28,596,13.34,13.35,-82,1
1698214669,2023-10-25 08:17,100.00,930.47,1002.28,596,13.35,13.36,-80,1
1698214729,2023-10-25 08:18,100.00,930.49,1002.30,596,13.34,13.35,-82,1
1698214789,2023-10-25 08:19,100.00,930.50,1002.31,596,13.34,13.35,-82,1
1698214849,2023-10-25 08:20,100.00,930.53,1002.33,596,13.34,13.35,-82,1
1698214909,2023-10-25 08:21,100.00,930.53,1002.33,596,13.34,13.35,-84,1
1698214969,2023-10-25 08:22,100.00,930.49,1002.30,596,13.32,13.33,-82,1
1698215029,2023-10-25 08:23,100.00,930.49,1002.29,596,13.33,13.34,-82,1
1698215089,2023-10-25 08:24,100.00,930.50,1002.30,596,13.34,13.35,-82,1
1698215149,2023-10-25 08:25,100.00,930.49,1002.30,596,13.32,13.33,-83,1
1698215209,2023-10-25 08:26,100.00,930.51,1002.32,596,13.36,13.37,-81,1
1698215269,2023-10-25 08:27,100.00,930.51,1002.32,596,13.37,13.38,-83,1
1698215329,2023-10-25 08:28,100.00,930.54,1002.34,596,13.36,13.37,-81,1
1698215389,2023-10-25 08:29,100.00,930.54,1002.35,596,13.38,13.39,-84,1
1698215450,2023-10-25 08:30,100.00,930.54,1002.35,596,13.39,13.40,-81,1
1698215510,2023-10-25 08:31,100.00,930.55,1002.36,596,13.38,13.39,-82,1
1698215570,2023-10-25 08:32,100.00,930.57,1002.38,596,13.38,13.39,-83,1
1698215630,2023-10-25 08:33,100.00,930.56,1002.37,596,13.39,13.40,-81,1
1698215690,2023-10-25 08:34,100.00,930.57,1002.37,596,13.40,13.41,-83,1
1698215750,2023-10-25 08:35,100.00,930.54,1002.35,596,13.40,13.41,-80,1
1698215810,2023-10-25 08:36,100.00,930.57,1002.38,596,13.41,13.42,-81,1
1698215870,2023-10-25 08:37,100.00,930.57,1002.38,596,13.42,13.43,-81,1
1698215930,2023-10-25 08:38,100.00,930.61,1002.41,596,13.43,13.44,-83,1
1698215990,2023-10-25 08:39,100.00,930.60,1002.41,596,13.43,13.44,-84,1
1698216050,2023-10-25 08:40,100.00,930.62,1002.43,596,13.45,13.46,-83,1
1698216110,2023-10-25 08:41,100.00,930.63,1002.43,596,13.46,13.47,-81,1
1698216170,2023-10-25 08:42,100.00,930.64,1002.45,596,13.48,13.49,-82,1
1698216230,2023-10-25 08:43,100.00,930.63,1002.43,596,13.49,13.50,-81,1
1698216290,2023-10-25 08:44,100.00,930.62,1002.43,596,13.51,13.52,-82,1
1698216350,2023-10-25 08:45,100.00,930.66,1002.47,596,13.53,13.54,-81,1
1698216410,2023-10-25 08:46,100.00,930.65,1002.46,596,13.56,13.57,-84,1
1698216470,2023-10-25 08:47,100.00,930.63,1002.44,596,13.58,13.59,-82,1
1698216530,2023-10-25 08:48,100.00,930.65,1002.46,596,13.59,13.60,-83,1
1698216590,2023-10-25 08:49,100.00,930.66,1002.46,596,13.59,13.60,-83,1
1698216650,2023-10-25 08:50,100.00,930.64,1002.44,596,13.61,13.62,-85,1
1698216710,2023-10-25 08:51,100.00,930.68,1002.49,596,13.62,13.63,-82,1
1698216770,2023-10-25 08:52,100.00,930.70,1002.51,596,13.62,13.63,-83,1
1698216830,2023-10-25 08:53,100.00,930.70,1002.51,596,13.64,13.65,-83,1
1698216890,2023-10-25 08:54,100.00,930.76,1002.57,596,13.65,13.66,-80,1
1698216951,2023-10-25 08:55,100.00,930.73,1002.54,596,13.65,13.66,-82,1
1698217011,2023-10-25 08:56,100.00,930.77,1002.58,596,13.67,13.68,-82,1
1698217071,2023-10-25 08:57,100.00,930.75,1002.56,596,13.67,13.68,-82,1
1698217131,2023-10-25 08:58,100.00,930.78,1002.59,596,13.68,13.69,-82,1
1698217191,2023-10-25 08:59,100.00,930.80,1002.61,596,13.69,13.70,-83,1
1698217251,2023-10-25 09:00,100.00,930.81,1002.62,596,13.69,13.70,-82,1
1698217311,2023-10-25 09:01,100.00,930.79,1002.60,596,13.69,13.70,-84,1
1698217371,2023-10-25 09:02,100.00,930.82,1002.63,596,13.69,13.70,-83,1
1698217431,2023-10-25 09:03,100.00,930.83,1002.63,596,13.70,13.71,-79,1
1698217491,2023-10-25 09:04,100.00,930.84,1002.65,596,13.69,13.70,-82,1
1698217551,2023-10-25 09:05,100.00,930.85,1002.65,596,13.70,13.71,-86,1
1698217611,2023-10-25 09:06,100.00,930.85,1002.65,596,13.70,13.71,-86,1
1698217671,2023-10-25 09:07,100.00,930.90,1002.70,596,13.69,13.70,-82,1
1698217731,2023-10-25 09:08,100.00,930.87,1002.68,596,13.68,13.69,-82,1
1698217791,2023-10-25 09:09,100.00,930.89,1002.70,596,13.68,13.69,-83,1
1698217851,2023-10-25 09:10,100.00,930.89,1002.70,596,13.68,13.69,-82,1
1698217911,2023-10-25 09:11,100.00,930.88,1002.69,596,13.67,13.68,-80,1
1698217971,2023-10-25 09:12,100.00,930.89,1002.70,596,13.67,13.68,-81,1
1698218031,2023-10-25 09:13,100.00,930.89,1002.70,596,13.68,13.69,-82,1
1698218091,2023-10-25 09:14,100.00,930.93,1002.73,596,13.69,13.70,-84,1
1698218151,2023-10-25 09:15,100.00,930.91,1002.71,596,13.68,13.69,-84,1
1698218211,2023-10-25 09:16,100.00,930.95,1002.76,596,13.68,13.69,-82,1
1698218271,2023-10-25 09:17,100.00,930.95,1002.75,596,13.68,13.69,-81,1
1698218331,2023-10-25 09:18,100.00,930.96,1002.76,596,13.69,13.70,-82,1
1698218391,2023-10-25 09:19,100.00,930.94,1002.74,596,13.69,13.70,-82,1
1698218451,2023-10-25 09:20,100.00,930.94,1002.74,596,13.69,13.70,-82,1
1698218512,2023-10-25 09:21,100.00,930.94,1002.75,596,13.69,13.70,-81,1
1698218572,2023-10-25 09:22,100.00,930.96,1002.77,596,13.69,13.70,-83,1
1698218632,2023-10-25 09:23,100.00,930.99,1002.80,596,13.69,13.70,-82,1
1698218692,2023-10-25 09:24,100.00,931.13,1002.94,596,13.64,13.65,-82,1
1698218752,2023-10-25 09:25,100.00,931.16,1002.97,596,13.60,13.61,-83,1
1698218812,2023-10-25 09:26,100.00,931.21,1003.02,596,13.52,13.53,-83,1
1698218872,2023-10-25 09:27,100.00,931.18,1002.99,596,13.56,13.57,-81,1
1698218932,2023-10-25 09:28,100.00,931.20,1003.01,596,13.48,13.49,-81,1
1698218992,2023-10-25 09:29,100.00,931.27,1003.08,596,13.41,13.42,-84,1
1698219052,2023-10-25 09:30,100.00,931.20,1003.01,596,13.39,13.40,-85,1
1698219112,2023-10-25 09:31,100.00,931.29,1003.10,596,13.32,13.33,-81,1
1698219172,2023-10-25 09:32,100.00,931.25,1003.05,596,13.37,13.38,-82,1
1698219232,2023-10-25 09:33,100.00,931.24,1003.05,596,13.28,13.29,-81,1
1698219292,2023-10-25 09:34,100.00,931.30,1003.11,596,13.19,13.20,-83,1
1698219352,2023-10-25 09:35,100.00,931.29,1003.09,596,13.19,13.20,-84,1
1698219412,2023-10-25 09:36,100.00,931.38,1003.18,596,13.13,13.14,-78,1
1698219472,2023-10-25 09:37,100.00,931.28,1003.09,596,13.10,13.11,-81,1
1698219532,2023-10-25 09:38,100.00,931.40,1003.21,596,13.02,13.03,-81,1
1698219592,2023-10-25 09:39,100.00,931.33,1003.14,596,12.97,12.98,-82,1
1698219652,2023-10-25 09:40,100.00,931.32,1003.13,596,12.94,12.95,-82,1
1698219712,2023-10-25 09:41,100.00,931.38,1003.18,596,12.93,12.94,-82,1
1698219772,2023-10-25 09:42,100.00,931.38,1003.18,596,12.94,12.95,-84,1
1698219832,2023-10-25 09:43,100.00,931.38,1003.18,596,12.92,12.93,-83,1
1698219892,2023-10-25 09:44,100.00,931.37,1003.18,596,12.89,12.90,-83,1
1698219952,2023-10-25 09:45,100.00,931.36,1003.17,596,12.81,12.82,-83,1
1698220012,2023-10-25 09:46,100.00,931.38,1003.18,596,12.79,12.80,-82,1
1698220073,2023-10-25 09:47,100.00,931.41,1003.22,596,12.83,12.84,-82,1
1698220133,2023-10-25 09:48,100.00,931.44,1003.25,596,12.79,12.80,-82,1
1698220193,2023-10-25 09:49,100.00,931.46,1003.27,596,12.76,12.77,-83,1
1698220253,2023-10-25 09:50,100.00,931.44,1003.25,596,12.76,12.77,-82,1
1698220313,2023-10-25 09:51,100.00,931.45,1003.26,596,12.74,12.75,-82,1
1698220373,2023-10-25 09:52,100.00,931.52,1003.33,596,12.73,12.74,-81,1
1698220433,2023-10-25 09:53,100.00,931.49,1003.30,596,12.72,12.73,-82,1
1698220493,2023-10-25 09:54,100.00,931.49,1003.30,596,12.71,12.72,-84,1
1698220553,2023-10-25 09:55,100.00,931.55,1003.36,596,12.70,12.71,-82,1
1698220613,2023-10-25 09:56,100.00,931.51,1003.32,596,12.69,12.70,-82,1
1698220673,2023-10-25 09:57,100.00,931.51,1003.32,596,12.71,12.72,-83,1
1698220733,2023-10-25 09:58,100.00,931.56,1003.37,596,12.67,12.68,-82,1
1698220793,2023-10-25 09:59,100.00,931.53,1003.33,596,12.67,12.68,-82,1
1698220853,2023-10-25 10:00,100.00,931.55,1003.36,596,12.63,12.64,-81,1
1698220913,2023-10-25 10:01,100.00,931.53,1003.33,596,12.70,12.71,-81,1
1698220973,2023-10-25 10:02,100.00,931.56,1003.36,596,12.72,12.73,-84,1
1698221033,2023-10-25 10:03,100.00,931.58,1003.39,596,12.72,12.73,-82,1
1698221093,2023-10-25 10:04,100.00,931.60,1003.41,596,12.71,12.72,-83,1
1698221153,2023-10-25 10:05,100.00,931.59,1003.40,596,12.74,12.75,-82,1
1698221213,2023-10-25 10:06,100.00,931.65,1003.46,596,12.77,12.78,-84,1
1698221273,2023-10-25 10:07,100.00,931.60,1003.41,596,12.73,12.74,-82,1
1698221333,2023-10-25 10:08,100.00,931.62,1003.43,596,12.76,12.77,-82,1
1698221393,2023-10-25 10:09,100.00,931.65,1003.46,596,12.77,12.78,-83,1
1698221453,2023-10-25 10:10,100.00,931.59,1003.40,596,12.80,12.81,-81,1
1698221513,2023-10-25 10:11,100.00,931.72,1003.53,596,12.80,12.81,-82,1
1698221574,2023-10-25 10:12,100.00,931.71,1003.51,596,12.82,12.83,-81,1
1698221634,2023-10-25 10:13,100.00,931.69,1003.50,596,12.84,12.85,-84,1
1698221694,2023-10-25 10:14,100.00,931.73,1003.54,596,12.82,12.83,-82,1
1698221754,2023-10-25 10:15,100.00,931.72,1003.53,596,12.82,12.83,-82,1
1698221814,2023-10-25 10:16,100.00,931.78,1003.59,596,12.68,12.69,-83,1
1698221874,2023-10-25 10:17,100.00,931.72,1003.52,596,12.80,12.81,-80,1
1698221934,2023-10-25 10:18,100.00,931.74,1003.55,596,12.80,12.81,-81,1
1698221994,2023-10-25 10:19,100.00,931.79,1003.59,596,12.81,12.82,-82,1
1698222054,2023-10-25 10:20,100.00,931.80,1003.61,596,12.84,12.85,-82,1
1698222114,2023-10-25 10:21,100.00,931.82,1003.62,596,12.57,12.58,-84,1
1698222174,2023-10-25 10:22,100.00,931.79,1003.60,596,12.84,12.85,-84,1
1698222234,2023-10-25 10:23,100.00,931.81,1003.62,596,12.83,12.84,-80,1
1698222294,2023-10-25 10:24,100.00,931.77,1003.58,596,12.85,12.86,-82,1
1698222354,2023-10-25 10:25,100.00,931.88,1003.68,596,12.85,12.86,-84,1
1698222414,2023-10-25 10:26,100.00,931.85,1003.65,596,12.83,12.84,-82,1
1698222474,2023-10-25 10:27,100.00,931.90,1003.70,596,12.84,12.85,-83,1
1698222534,2023-10-25 10:28,100.00,931.93,1003.74,596,12.84,12.85,-82,1
1698222594,2023-10-25 10:29,100.00,931.89,1003.70,596,12.86,12.87,-80,1
1698222654,2023-10-25 10:30,100.00,931.92,1003.73,596,12.82,12.83,-81,1
1698222714,2023-10-25 10:31,100.00,931.98,1003.79,596,12.86,12.87,-83,1
1698222774,2023-10-25 10:32,100.00,931.96,1003.76,596,12.82,12.83,-81,1
1698222835,2023-10-25 10:33,100.00,931.98,1003.79,596,12.81,12.82,-83,1
1698222895,2023-10-25 10:34,100.00,931.97,1003.77,596,12.82,12.83,-83,1
1698222955,2023-10-25 10:35,100.00,931.98,1003.79,596,12.82,12.83,-84,1
1698223015,2023-10-25 10:36,100.00,931.98,1003.79,596,12.80,12.81,-83,1
1698223075,2023-10-25 10:37,100.00,932.00,1003.81,596,12.79,12.80,-83,1
1698223135,2023-10-25 10:38,100.00,931.98,1003.79,596,12.78,12.79,-82,1
1698223195,2023-10-25 10:39,100.00,931.99,1003.79,596,12.80,12.81,-80,1
1698223255,2023-10-25 10:40,100.00,932.05,1003.85,596,12.77,12.78,-81,1
1698223315,2023-10-25 10:41,100.00,932.02,1003.82,596,12.75,12.76,-83,1
1698223375,2023-10-25 10:42,100.00,932.05,1003.86,596,12.77,12.78,-84,1
1698223435,2023-10-25 10:43,100.00,932.08,1003.89,596,12.76,12.77,-83,1
1698223495,2023-10-25 10:44,100.00,932.07,1003.87,596,12.74,12.75,-83,1
1698223555,2023-10-25 10:45,100.00,932.09,1003.90,596,12.75,12.76,-83,1
1698223615,2023-10-25 10:46,100.00,932.11,1003.92,596,12.75,12.76,-81,1
1698223675,2023-10-25 10:47,100.00,932.10,1003.90,596,12.74,12.75,-82,1
1698223735,2023-10-25 10:48,100.00,932.11,1003.91,596,12.75,12.76,-81,1
1698223795,2023-10-25 10:49,100.00,932.10,1003.91,596,12.76,12.77,-83,1
1698223855,2023-10-25 10:50,100.00,932.06,1003.87,596,12.74,12.75,-82,1
1698223915,2023-10-25 10:51,100.00,932.12,1003.93,596,12.76,12.77,-81,1
1698223975,2023-10-25 10:52,100.00,932.11,1003.92,596,12.77,12.78,-81,1
1698224035,2023-10-25 10:53,100.00,932.14,1003.95,596,12.78,12.79,-82,1
1698224096,2023-10-25 10:54,100.00,932.14,1003.95,596,12.79,12.80,-82,1
1698224156,2023-10-25 10:55,100.00,932.18,1003.98,596,12.77,12.78,-80,1
1698224216,2023-10-25 10:56,100.00,932.18,1003.99,596,12.74,12.75,-82,1
1698224276,2023-10-25 10:57,100.00,932.19,1004.00,596,12.78,12.79,-84,1
1698224336,2023-10-25 10:58,100.00,932.19,1004.00,596,12.78,12.79,-81,1
1698224396,2023-10-25 10:59,100.00,932.19,1004.00,596,12.77,12.78,-82,1
1698224456,2023-10-25 11:00,100.00,932.18,1003.99,596,12.76,12.77,-84,1
1698224516,2023-10-25 11:01,100.00,932.16,1003.97,596,12.77,12.78,-84,1
1698224576,2023-10-25 11:02,100.00,932.16,1003.97,596,12.79,12.80,-81,1
1698224636,2023-10-25 11:03,100.00,932.19,1003.99,596,12.79,12.80,-84,1
1698224696,2023-10-25 11:04,100.00,932.18,1003.99,596,12.80,12.81,-81,1
1698224756,2023-10-25 11:05,100.00,932.20,1004.01,596,12.78,12.79,-83,1
1698224816,2023-10-25 11:06,100.00,932.19,1004.00,596,12.79,12.80,-82,1
1698224876,2023-10-25 11:07,100.00,932.19,1004.00,596,12.79,12.80,-82,1
1698224936,2023-10-25 11:08,100.00,932.21,1004.02,596,12.79,12.80,-85,1
1698224996,2023-10-25 11:09,100.00,932.22,1004.03,596,12.75,12.76,-80,1
1698225056,2023-10-25 11:10,100.00,932.15,1003.95,596,12.79,12.80,-81,1
1698225116,2023-10-25 11:11,100.00,932.15,1003.96,596,12.79,12.80,-83,1
1698225176,2023-10-25 11:12,100.00,932.19,1004.00,596,12.78,12.79,-83,1
1698225236,2023-10-25 11:13,100.00,932.15,1003.96,596,12.78,12.79,-84,1
1698225296,2023-10-25 11:14,100.00,932.15,1003.96,596,12.81,12.82,-83,1
1698225356,2023-10-25 11:15,100.00,932.17,1003.97,596,12.83,12.84,-83,1
1698225416,2023-10-25 11:16,100.00,932.13,1003.94,596,12.85,12.86,-82,1
1698225476,2023-10-25 11:17,100.00,932.15,1003.96,596,12.84,12.85,-84,1
1698225536,2023-10-25 11:18,100.00,932.20,1004.01,596,12.82,12.83,-84,1
1698225596,2023-10-25 11:19,100.00,932.18,1003.99,596,12.81,12.82,-82,1
1698225656,2023-10-25 11:20,100.00,932.20,1004.01,596,12.83,12.84,-81,1
1698225717,2023-10-25 11:21,100.00,932.22,1004.03,596,12.86,12.87,-83,1
1698225777,2023-10-25 11:22,100.00,932.27,1004.07,596,12.82,12.83,-83,1
1698225837,2023-10-25 11:23,100.00,932.21,1004.02,596,12.85,12.86,-81,1
1698225897,2023-10-25 11:24,100.00,932.21,1004.02,596,12.85,12.86,-83,1
1698225957,2023-10-25 11:25,100.00,932.20,1004.00,596,12.86,12.87,-83,1
1698226017,2023-10-25 11:26,100.00,932.20,1004.00,596,12.85,12.86,-81,1
1698226077,2023-10-25 11:27,100.00,932.14,1003.95,596,12.89,12.90,-82,1
1698226137,2023-10-25 11:28,100.00,932.19,1003.99,596,12.85,12.86,-80,1
1698226197,2023-10-25 11:29,100.00,932.21,1004.01,596,12.82,12.83,-82,1
1698226257,2023-10-25 11:30,100.00,932.21,1004.01,596,12.84,12.85,-82,1
1698226317,2023-10-25 11:31,100.00,932.20,1004.00,596,12.82,12.83,-83,1
1698226377,2023-10-25 11:32,100.00,932.31,1004.12,596,12.83,12.84,-82,1
1698226437,2023-10-25 11:33,100.00,932.15,1003.96,596,12.84,12.85,-84,1
1698226497,2023-10-25 11:34,100.00,932.15,1003.96,596,12.82,12.83,-81,1
1698226557,2023-10-25 11:35,100.00,932.20,1004.01,596,12.86,12.87,-82,1
1698226617,2023-10-25 11:36,100.00,932.16,1003.97,596,12.90,12.91,-85,1
1698226677,2023-10-25 11:37,100.00,932.21,1004.02,596,12.88,12.89,-83,1
1698226737,2023-10-25 11:38,100.00,932.17,1003.98,596,12.89,12.90,-84,1
1698226797,2023-10-25 11:39,100.00,932.22,1004.03,596,12.89,12.90,-82,1
1698226857,2023-10-25 11:40,100.00,932.16,1003.96,596,12.89,12.90,-82,1
1698226917,2023-10-25 11:41,100.00,932.16,1003.97,596,12.90,12.91,-81,1
1698226977,2023-10-25 11:42,100.00,932.13,1003.93,596,12.91,12.92,-82,1
1698227037,2023-10-25 11:43,100.00,932.09,1003.90,596,12.95,12.96,-84,1
1698227097,2023-10-25 11:44,100.00,932.15,1003.96,596,12.92,12.93,-82,1
1698227158,2023-10-25 11:45,100.00,932.17,1003.98,596,12.96,12.97,-83,1
1698227218,2023-10-25 11:46,100.00,932.21,1004.02,596,12.91,12.92,-82,1
1698227278,2023-10-25 11:47,100.00,932.20,1004.01,596,12.89,12.90,-82,1
1698227338,2023-10-25 11:48,100.00,932.18,1003.98,596,12.94,12.95,-82,1
1698227398,2023-10-25 11:49,100.00,932.21,1004.02,596,12.94,12.95,-81,1
1698227458,2023-10-25 11:50,100.00,932.34,1004.14,596,12.93,12.94,-82,1
1698227518,2023-10-25 11:51,100.00,932.36,1004.17,596,12.92,12.93,-82,1
1698227578,2023-10-25 11:52,100.00,932.33,1004.13,596,12.91,12.92,-82,1
1698227638,2023-10-25 11:53,100.00,932.32,1004.13,596,12.88,12.89,-84,1
1698227698,2023-10-25 11:54,100.00,932.30,1004.11,596,12.87,12.88,-83,1
1698227758,2023-10-25 11:55,100.00,932.27,1004.08,596,12.86,12.87,-82,1
1698227818,2023-10-25 11:56,100.00,932.21,1004.02,596,12.91,12.92,-83,1
1698227878,2023-10-25 11:57,100.00,932.24,1004.05,596,12.90,12.91,-81,1
1698227938,2023-10-25 11:58,100.00,932.28,1004.09,596,12.87,12.88,-82,1
1698227998,2023-10-25 11:59,100.00,932.18,1003.99,596,12.93,12.94,-82,1
1698228058,2023-10-25 12:00,100.00,932.20,1004.01,596,12.89,12.90,-85,1
1698228118,2023-10-25 12:01,100.00,932.19,1004.00,596,12.91,12.92,-81,1
1698228178,2023-10-25 12:02,100.00,932.24,1004.04,596,12.90,12.91,-81,1
1698228238,2023-10-25 12:03,100.00,932.23,1004.03,596,12.89,12.90,-83,1
1698228298,2023-10-25 12:04,100.00,932.26,1004.07,596,12.86,12.87,-84,1
1698228358,2023-10-25 12:05,100.00,932.24,1004.05,596,12.88,12.89,-80,1
1698228418,2023-10-25 12:06,100.00,932.24,1004.05,596,12.93,12.94,-85,1
1698228478,2023-10-25 12:07,100.00,932.27,1004.08,596,12.86,12.87,-81,1
1698228538,2023-10-25 12:08,100.00,932.22,1004.03,596,12.91,12.92,-81,1
1698228598,2023-10-25 12:09,100.00,932.20,1004.01,596,12.94,12.95,-81,1
1698228658,2023-10-25 12:10,100.00,932.20,1004.00,596,12.99,13.00,-82,1
1698228719,2023-10-25 12:11,100.00,932.19,1003.99,596,12.95,12.96,-82,1
1698228779,2023-10-25 12:12,100.00,932.22,1004.03,596,12.98,12.99,-84,1
1698228839,2023-10-25 12:13,100.00,932.18,1003.99,596,12.97,12.98,-85,1
1698228899,2023-10-25 12:14,100.00,932.15,1003.96,596,12.95,12.96,-82,1
1698228959,2023-10-25 12:15,100.00,932.16,1003.97,596,12.99,13.00,-81,1
1698229019,2023-10-25 12:16,100.00,932.19,1003.99,596,12.91,12.92,-85,1
1698229079,2023-10-25 12:17,100.00,932.19,1003.99,596,12.95,12.96,-82,1
1698229139,2023-10-25 12:18,100.00,932.16,1003.96,596,12.97,12.98,-85,1
1698229199,2023-10-25 12:19,100.00,932.16,1003.97,596,13.00,13.01,-84,1
1698229259,2023-10-25 12:20,100.00,932.13,1003.94,596,12.99,13.00,-83,1
1698229319,2023-10-25 12:21,100.00,932.17,1003.98,596,13.02,13.03,-84,1
1698229379,2023-10-25 12:22,100.00,932.13,1003.94,596,13.03,13.04,-82,1
1698229439,2023-10-25 12:23,100.00,932.12,1003.93,596,13.01,13.02,-82,1
1698229499,2023-10-25 12:24,100.00,932.18,1003.98,596,13.02,13.03,-82,1
1698229559,2023-10-25 12:25,100.00,932.08,1003.88,596,13.04,13.05,-82,1
1698229619,2023-10-25 12:26,100.00,932.18,1003.99,596,13.04,13.05,-82,1
1698229679,2023-10-25 12:27,100.00,932.24,1004.05,596,12.98,12.99,-85,1
1698229739,2023-10-25 12:28,100.00,932.22,1004.03,596,12.97,12.98,-83,1
1698229799,2023-10-25 12:29,100.00,932.23,1004.04,596,13.00,13.01,-82,1
1698229860,2023-10-25 12:31,100.00,932.27,1004.08,596,12.95,12.96,-82,1
1698229920,2023-10-25 12:32,100.00,932.26,1004.07,596,12.93,12.94,-82,1
1698229980,2023-10-25 12:33,100.00,932.32,1004.13,596,12.92,12.93,-84,1
1698230040,2023-10-25 12:34,100.00,932.29,1004.09,596,12.92,12.93,-85,1
1698230100,2023-10-25 12:35,100.00,932.28,1004.09,596,12.90,12.91,-82,1
1698230160,2023-10-25 12:36,100.00,932.39,1004.20,596,12.91,12.92,-82,1
1698230220,2023-10-25 12:37,100.00,932.36,1004.17,596,12.89,12.90,-81,1
1698230280,2023-10-25 12:38,100.00,932.32,1004.13,596,12.91,12.92,-83,1
1698230340,2023-10-25 12:39,100.00,932.31,1004.12,596,12.92,12.93,-82,1
1698230400,2023-10-25 12:40,100.00,932.31,1004.12,596,12.89,12.90,-82,1
1698230460,2023-10-25 12:41,100.00,932.37,1004.18,596,12.87,12.88,-82,1
1698230520,2023-10-25 12:42,100.00,932.29,1004.09,596,12.87,12.88,-82,1
1698230580,2023-10-25 12:43,100.00,932.30,1004.10,596,12.87,12.88,-84,1
1698230640,2023-10-25 12:44,100.00,932.40,1004.21,596,12.80,12.81,-85,1
1698230700,2023-10-25 12:45,100.00,932.30,1004.11,596,12.81,12.82,-81,1
1698230760,2023-10-25 12:46,100.00,932.40,1004.21,596,12.80,12.81,-83,1
1698230820,2023-10-25 12:47,100.00,932.39,1004.20,596,12.78,12.79,-82,1
1698230880,2023-10-25 12:48,100.00,932.41,1004.22,596,12.81,12.82,-83,1
1698230940,2023-10-25 12:49,100.00,932.44,1004.25,596,12.87,12.88,-81,1
1698231000,2023-10-25 12:50,100.00,932.48,1004.28,596,12.93,12.94,-85,1
1698231060,2023-10-25 12:51,100.00,932.52,1004.33,596,12.96,12.97,-82,1
1698231120,2023-10-25 12:52,100.00,932.51,1004.31,596,13.01,13.02,-82,1
1698231180,2023-10-25 12:53,100.00,932.59,1004.40,596,13.00,13.01,-81,1
1698231240,2023-10-25 12:54,100.00,932.52,1004.32,596,13.04,13.05,-83,1
1698231300,2023-10-25 12:55,100.00,932.61,1004.42,596,13.04,13.05,-83,1
1698231360,2023-10-25 12:56,100.00,932.58,1004.39,596,13.10,13.11,-81,1
1698231421,2023-10-25 12:57,100.00,932.58,1004.39,596,13.15,13.16,-82,1
1698231481,2023-10-25 12:58,100.00,932.63,1004.44,596,13.21,13.22,-83,1
1698231541,2023-10-25 12:59,100.00,932.63,1004.44,596,13.23,13.24,-83,1
1698231601,2023-10-25 13:00,100.00,932.63,1004.44,596,13.23,13.24,-81,1
1698231661,2023-10-25 13:01,100.00,932.63,1004.44,596,13.30,13.31,-82,1
1698231721,2023-10-25 13:02,100.00,932.61,1004.42,596,13.36,13.37,-84,1
1698231781,2023-10-25 13:03,100.00,932.63,1004.44,596,13.39,13.40,-82,1
1698231841,2023-10-25 13:04,100.00,932.73,1004.53,596,13.46,13.47,-78,1
1698231901,2023-10-25 13:05,100.00,932.70,1004.51,596,13.50,13.51,-84,1
1698231961,2023-10-25 13:06,100.00,932.74,1004.55,596,13.56,13.57,-83,1
1698232021,2023-10-25 13:07,100.00,932.65,1004.46,596,13.56,13.57,-83,1
1698232081,2023-10-25 13:08,100.00,932.75,1004.55,596,13.62,13.63,-83,1
1698232141,2023-10-25 13:09,100.00,932.78,1004.59,596,13.61,13.62,-86,1
1698232201,2023-10-25 13:10,100.00,932.73,1004.54,596,13.59,13.60,-82,1
1698232261,2023-10-25 13:11,100.00,932.77,1004.57,596,13.63,13.64,-83,1
1698232321,2023-10-25 13:12,100.00,932.78,1004.59,596,13.64,13.65,-83,1
1698232381,2023-10-25 13:13,100.00,932.74,1004.55,596,13.66,13.67,-82,1
1698232441,2023-10-25 13:14,100.00,932.93,1004.74,596,13.63,13.64,-83,1
1698232501,2023-10-25 13:15,100.00,932.75,1004.56,596,13.60,13.61,-81,1
1698232561,2023-10-25 13:16,100.00,932.85,1004.65,596,13.67,13.68,-83,1
1698232621,2023-10-25 13:17,100.00,932.88,1004.69,596,13.68,13.69,-78,1
1698232681,2023-10-25 13:18,100.00,932.83,1004.64,596,13.70,13.71,-83,1
1698232741,2023-10-25 13:19,100.00,932.80,1004.61,596,13.81,13.82,-82,1
1698232801,2023-10-25 13:20,100.00,932.81,1004.61,596,13.86,13.87,-81,1
1698232861,2023-10-25 13:21,100.00,932.80,1004.61,596,13.91,13.92,-82,1
1698232922,2023-10-25 13:22,100.00,932.71,1004.52,596,14.00,14.01,-82,1
1698232982,2023-10-25 13:23,100.00,932.69,1004.49,596,14.08,14.09,-82,1
1698233042,2023-10-25 13:24,100.00,932.68,1004.49,596,14.18,14.19,-80,1
1698233102,2023-10-25 13:25,100.00,932.69,1004.50,596,14.25,14.26,-84,1
1698233162,2023-10-25 13:26,100.00,932.74,1004.54,596,14.28,14.29,-82,1
1698233222,2023-10-25 13:27,100.00,932.73,1004.54,596,14.42,14.43,-82,1
1698233282,2023-10-25 13:28,100.00,932.76,1004.57,596,14.44,14.45,-83,1
1698233342,2023-10-25 13:29,100.00,932.66,1004.47,596,14.51,14.52,-82,1
1698233402,2023-10-25 13:30,100.00,932.77,1004.58,596,14.57,14.58,-84,1
1698233462,2023-10-25 13:31,100.00,932.75,1004.55,596,14.66,14.67,-83,1
1698233522,2023-10-25 13:32,100.00,932.78,1004.59,596,14.70,14.71,-82,1
1698233582,2023-10-25 13:33,100.00,932.85,1004.66,596,14.72,14.73,-80,1
1698233642,2023-10-25 13:34,100.00,932.88,1004.69,596,14.78,14.79,-83,1
1698233702,2023-10-25 13:35,100.00,932.82,1004.63,596,14.80,14.81,-84,1
1698233762,2023-10-25 13:36,100.00,932.87,1004.67,596,14.90,14.91,-81,1
1698233822,2023-10-25 13:37,100.00,932.89,1004.69,596,14.97,14.98,-81,1
1698233882,2023-10-25 13:38,100.00,932.88,1004.69,596,15.03,15.04,-80,1
1698233942,2023-10-25 13:39,100.00,932.91,1004.72,596,15.07,15.08,-82,1
1698234002,2023-10-25 13:40,100.00,933.03,1004.83,596,15.03,15.04,-83,1
1698234062,2023-10-25 13:41,100.00,932.98,1004.79,596,15.06,15.07,-83,1
1698234122,2023-10-25 13:42,100.00,932.99,1004.80,596,15.14,15.15,-82,1
1698234182,2023-10-25 13:43,100.00,932.99,1004.80,596,15.16,15.17,-83,1
1698234242,2023-10-25 13:44,100.00,933.01,1004.82,596,15.22,15.23,-84,1
1698234302,2023-10-25 13:45,100.00,933.06,1004.87,596,15.28,15.29,-80,1
1698234362,2023-10-25 13:46,100.00,933.01,1004.82,596,15.32,15.33,-83,1
1698234423,2023-10-25 13:47,100.00,933.00,1004.80,596,15.40,15.41,-82,1
1698234483,2023-10-25 13:48,100.00,932.97,1004.77,596,15.44,15.45,-81,1
1698234543,2023-10-25 13:49,100.00,932.91,1004.72,596,15.51,15.52,-81,1
1698234603,2023-10-25 13:50,100.00,932.97,1004.78,596,15.60,15.61,-84,1
1698234663,2023-10-25 13:51,100.00,932.99,1004.79,596,15.66,15.67,-82,1
1698234723,2023-10-25 13:52,100.00,933.06,1004.87,596,15.71,15.72,-82,1
1698234783,2023-10-25 13:53,100.00,932.97,1004.78,596,15.78,15.79,-83,1
1698234843,2023-10-25 13:54,100.00,932.94,1004.75,596,15.77,15.78,-80,1
1698234903,2023-10-25 13:55,100.00,932.97,1004.78,596,15.81,15.82,-84,1
1698234963,2023-10-25 13:56,100.00,932.96,1004.76,596,15.84,15.85,-82,1
1698235023,2023-10-25 13:57,100.00,932.96,1004.76,596,15.86,15.87,-82,1
1698235083,2023-10-25 13:58,100.00,933.05,1004.86,596,15.94,15.95,-84,1
1698235143,2023-10-25 13:59,100.00,933.02,1004.83,596,15.94,15.95,-83,1
1698235203,2023-10-25 14:00,100.00,933.08,1004.89,596,15.99,16.00,-82,1
1698235263,2023-10-25 14:01,100.00,932.99,1004.80,596,16.06,16.07,-84,1
1698235323,2023-10-25 14:02,100.00,933.03,1004.84,596,16.09,16.10,-82,1
1698235383,2023-10-25 14:03,100.00,933.00,1004.80,596,16.14,16.15,-81,1
1698235443,2023-10-25 14:04,100.00,933.01,1004.82,596,16.18,16.19,-84,1
1698235503,2023-10-25 14:05,100.00,933.01,1004.82,596,16.20,16.21,-81,1
1698235563,2023-10-25 14:06,100.00,933.02,1004.83,596,16.24,16.25,-84,1
1698235623,2023-10-25 14:07,100.00,933.04,1004.84,596,16.24,16.25,-82,1
1698235683,2023-10-25 14:08,100.00,933.06,1004.86,596,16.16,16.17,-82,1
1698235743,2023-10-25 14:09,100.00,933.01,1004.82,596,16.25,16.26,-82,1
1698235803,2023-10-25 14:10,100.00,933.00,1004.81,596,16.26,16.27,-80,1
1698235863,2023-10-25 14:11,100.00,932.99,1004.80,596,16.31,16.32,-82,1
1698235923,2023-10-25 14:12,100.00,933.01,1004.82,596,16.30,16.31,-85,1
1698235983,2023-10-25 14:13,100.00,933.09,1004.89,596,16.29,16.30,-84,1
1698236044,2023-10-25 14:14,100.00,933.14,1004.95,596,16.32,16.33,-82,1
1698236104,2023-10-25 14:15,100.00,933.02,1004.83,596,16.24,16.25,-83,1
1698236164,2023-10-25 14:16,100.00,933.10,1004.91,596,16.24,16.25,-81,1
1698236224,2023-10-25 14:17,100.00,933.05,1004.86,596,16.17,16.18,-82,1
1698236284,2023-10-25 14:18,100.00,933.09,1004.89,596,16.09,16.10,-83,1
1698236344,2023-10-25 14:19,100.00,933.06,1004.86,596,16.12,16.13,-84,1
1698236404,2023-10-25 14:20,100.00,932.95,1004.75,596,16.11,16.12,-84,1
1698236464,2023-10-25 14:21,100.00,933.07,1004.88,596,16.18,16.19,-83,1
1698236524,2023-10-25 14:22,100.00,933.12,1004.92,596,16.09,16.10,-83,1
1698236584,2023-10-25 14:23,100.00,933.05,1004.86,596,16.01,16.02,-83,1
1698236644,2023-10-25 14:24,100.00,933.04,1004.85,596,15.92,15.93,-82,1
1698236704,2023-10-25 14:25,100.00,933.10,1004.91,596,15.71,15.72,-84,1
1698236764,2023-10-25 14:26,100.00,933.05,1004.86,596,15.76,15.77,-81,1
1698236824,2023-10-25 14:27,100.00,932.92,1004.73,596,15.65,15.66,-83,1
1698236884,2023-10-25 14:28,100.00,933.08,1004.89,596,15.72,15.73,-81,1
1698236944,2023-10-25 14:29,100.00,933.08,1004.89,596,15.69,15.70,-82,1
1698237004,2023-10-25 14:30,100.00,933.09,1004.90,596,15.68,15.69,-82,1
1698237065,2023-10-25 14:31,100.00,933.16,1004.96,596,15.63,15.64,-83,1
1698237125,2023-10-25 14:32,100.00,933.11,1004.92,596,15.63,15.64,-81,1
1698237185,2023-10-25 14:33,100.00,933.13,1004.94,596,15.60,15.61,-83,1
1698237245,2023-10-25 14:34,100.00,933.18,1004.98,596,15.50,15.51,-82,1
1698237305,2023-10-25 14:35,100.00,933.16,1004.97,596,15.41,15.42,-82,1
1698237365,2023-10-25 14:36,100.00,932.98,1004.78,596,15.37,15.38,-82,1
1698237425,2023-10-25 14:37,100.00,933.12,1004.93,596,15.33,15.34,-84,1
1698237485,2023-10-25 14:38,100.00,933.12,1004.93,596,15.26,15.27,-82,1
1698237545,2023-10-25 14:39,100.00,933.13,1004.94,596,15.27,15.28,-81,1
1698237605,2023-10-25 14:40,100.00,933.10,1004.90,596,15.16,15.17,-82,1
1698237665,2023-10-25 14:41,100.00,932.78,1004.59,596,15.16,15.17,-83,1
1698237725,2023-10-25 14:42,100.00,933.11,1004.92,596,15.08,15.09,-83,1
1698237785,2023-10-25 14:43,100.00,933.17,1004.98,596,15.06,15.07,-84,1
1698237845,2023-10-25 14:44,100.00,933.15,1004.96,596,15.07,15.08,-82,1
1698237905,2023-10-25 14:45,100.00,933.21,1005.02,596,15.00,15.01,-84,1
1698237965,2023-10-25 14:46,100.00,933.05,1004.86,596,14.95,14.96,-82,1
1698238025,2023-10-25 14:47,100.00,933.23,1005.04,596,14.87,14.88,-82,1
1698238085,2023-10-25 14:48,100.00,933.26,1005.07,596,14.89,14.90,-83,1
1698238145,2023-10-25 14:49,100.00,933.28,1005.09,596,14.81,14.82,-83,1
1698238205,2023-10-25 14:50,100.00,932.92,1004.73,596,14.78,14.79,-83,1
1698238265,2023-10-25 14:51,100.00,933.24,1005.05,596,14.78,14.79,-84,1
1698238325,2023-10-25 14:52,100.00,933.26,1005.06,596,14.72,14.73,-83,1
1698238385,2023-10-25 14:53,100.00,933.27,1005.08,596,14.65,14.66,-84,1
1698238445,2023-10-25 14:54,100.00,933.28,1005.08,596,14.66,14.67,-82,1
1698238505,2023-10-25 14:55,100.00,933.07,1004.88,596,14.59,14.60,-86,1
1698238565,2023-10-25 14:56,100.00,933.26,1005.07,596,14.55,14.56,-82,1
1698238626,2023-10-25 14:57,100.00,933.30,1005.11,596,14.52,14.53,-80,1
1698238686,2023-10-25 14:58,100.00,933.34,1005.14,596,14.39,14.40,-84,1
1698238746,2023-10-25 14:59,100.00,933.20,1005.00,596,14.43,14.44,-83,1
1698238806,2023-10-25 15:00,100.00,933.19,1005.00,596,14.44,14.45,-81,1
1698238866,2023-10-25 15:01,100.00,933.25,1005.05,596,14.41,14.42,-84,1
1698238926,2023-10-25 15:02,100.00,933.25,1005.06,596,14.35,14.36,-83,1
1698238986,2023-10-25 15:03,100.00,933.27,1005.07,596,14.37,14.38,-81,1
1698239046,2023-10-25 15:04,100.00,933.24,1005.05,596,14.38,14.39,-83,1
1698239106,2023-10-25 15:05,100.00,933.22,1005.03,596,14.36,14.37,-81,1
1698239166,2023-10-25 15:06,100.00,933.21,1005.02,596,14.32,14.33,-83,1
1698239226,2023-10-25 15:07,100.00,933.25,1005.05,596,14.24,14.25,-82,1
1698239286,2023-10-25 15:08,100.00,933.27,1005.07,596,14.26,14.27,-84,1
1698239346,2023-10-25 15:09,100.00,933.25,1005.06,596,14.24,14.25,-82,1
1698239406,2023-10-25 15:10,100.00,933.26,1005.06,596,14.24,14.25,-85,1
1698239466,2023-10-25 15:11,100.00,933.23,1005.03,596,14.21,14.22,-84,1
1698239526,2023-10-25 15:12,100.00,933.17,1004.98,596,14.20,14.21,-82,1
1698239586,2023-10-25 15:13,100.00,933.29,1005.10,596,14.15,14.16,-84,1
1698239646,2023-10-25 15:14,100.00,933.25,1005.06,596,14.16,14.17,-83,1
1698239706,2023-10-25 15:15,100.00,933.31,1005.12,596,14.12,14.13,-85,1
1698239766,2023-10-25 15:16,100.00,933.31,1005.12,596,14.11,14.12,-83,1
1698239826,2023-10-25 15:17,100.00,933.28,1005.09,596,14.14,14.15,-81,1
1698239886,2023-10-25 15:18,100.00,933.32,1005.12,596,14.15,14.16,-82,1
1698239946,2023-10-25 15:19,100.00,933.34,1005.14,596,14.14,14.15,-83,1
1698240006,2023-10-25 15:20,100.00,933.31,1005.12,596,14.14,14.15,-83,1
1698240066,2023-10-25 15:21,100.00,933.27,1005.08,596,14.15,14.16,-82,1
1698240127,2023-10-25 15:22,100.00,933.32,1005.13,596,14.16,14.17,-84,1
1698240187,2023-10-25 15:23,100.00,933.35,1005.16,596,14.17,14.18,-84,1
1698240247,2023-10-25 15:24,100.00,933.35,1005.15,596,14.17,14.18,-82,1
1698240307,2023-10-25 15:25,100.00,933.37,1005.18,596,14.18,14.19,-83,1
1698240367,2023-10-25 15:26,100.00,933.39,1005.20,596,14.17,14.18,-84,1
1698240427,2023-10-25 15:27,100.00,933.40,1005.20,596,14.17,14.18,-82,1
1698240487,2023-10-25 15:28,100.00,933.45,1005.26,596,14.18,14.19,-81,1
1698240547,2023-10-25 15:29,100.00,933.46,1005.27,596,14.18,14.19,-84,1
1698240607,2023-10-25 15:30,100.00,933.44,1005.25,596,14.18,14.19,-83,1
1698240667,2023-10-25 15:31,100.00,933.42,1005.23,596,14.16,14.17,-82,1
1698240727,2023-10-25 15:32,100.00,933.41,1005.22,596,14.15,14.16,-82,1
1698240787,2023-10-25 15:33,100.00,933.43,1005.23,596,14.16,14.17,-84,1
1698240847,2023-10-25 15:34,100.00,933.50,1005.31,596,14.15,14.16,-84,1
1698240907,2023-10-25 15:35,100.00,933.43,1005.24,596,14.16,14.17,-82,1
1698240967,2023-10-25 15:36,100.00,933.43,1005.23,596,14.15,14.16,-82,1
1698241027,2023-10-25 15:37,100.00,933.44,1005.24,596,14.14,14.15,-83,1
1698241087,2023-10-25 15:38,100.00,933.46,1005.27,596,14.12,14.13,-82,1
1698241147,2023-10-25 15:39,100.00,933.47,1005.27,596,14.14,14.15,-83,1
1698241207,2023-10-25 15:40,100.00,933.45,1005.25,596,14.15,14.16,-84,1
1698241267,2023-10-25 15:41,100.00,933.48,1005.29,596,14.17,14.18,-82,1
1698241327,2023-10-25 15:42,100.00,933.50,1005.31,596,14.15,14.16,-81,1
1698241387,2023-10-25 15:43,100.00,933.49,1005.30,596,14.09,14.10,-83,1
1698241447,2023-10-25 15:44,100.00,933.52,1005.32,596,14.11,14.12,-81,1
1698241507,2023-10-25 15:45,100.00,933.52,1005.32,596,14.10,14.11,-84,1
1698241567,2023-10-25 15:46,100.00,933.51,1005.32,596,14.07,14.08,-82,1
1698241628,2023-10-25 15:47,100.00,933.57,1005.37,596,14.15,14.16,-83,1
1698241688,2023-10-25 15:48,100.00,933.55,1005.35,596,14.19,14.20,-83,1
1698241748,2023-10-25 15:49,100.00,933.53,1005.34,596,14.24,14.25,-85,1
1698241808,2023-10-25 15:50,100.00,933.59,1005.40,596,14.28,14.29,-82,1
1698241868,2023-10-25 15:51,100.00,933.52,1005.33,596,14.34,14.35,-83,1
1698241928,2023-10-25 15:52,100.00,933.47,1005.28,596,14.40,14.41,-81,1
1698241988,2023-10-25 15:53,100.00,933.45,1005.26,596,14.44,14.45,-83,1
1698242048,2023-10-25 15:54,100.00,933.44,1005.25,596,14.54,14.55,-82,1
1698242108,2023-10-25 15:55,100.00,933.44,1005.24,596,14.55,14.56,-86,1
1698242168,2023-10-25 15:56,100.00,933.40,1005.20,596,14.64,14.65,-82,1
1698242228,2023-10-25 15:57,100.00,933.38,1005.19,596,14.68,14.69,-81,1
1698242288,2023-10-25 15:58,100.00,933.40,1005.21,596,14.76,14.77,-83,1
1698242348,2023-10-25 15:59,100.00,933.42,1005.23,596,14.77,14.78,-83,1
1698242408,2023-10-25 16:00,100.00,933.41,1005.21,596,14.78,14.79,-83,1
1698242468,2023-10-25 16:01,100.00,933.39,1005.20,596,14.77,14.78,-84,1
1698242528,2023-10-25 16:02,100.00,933.37,1005.18,596,14.81,14.82,-81,1
1698242588,2023-10-25 16:03,100.00,933.34,1005.15,596,14.85,14.86,-85,1
1698242648,2023-10-25 16:04,100.00,933.36,1005.17,596,14.93,14.94,-81,1
1698242708,2023-10-25 16:05,100.00,933.34,1005.14,596,14.91,14.92,-82,1
1698242768,2023-10-25 16:06,100.00,933.40,1005.20,596,14.90,14.91,-83,1
1698242828,2023-10-25 16:07,100.00,933.34,1005.15,596,14.93,14.94,-82,1
1698242888,2023-10-25 16:08,100.00,933.43,1005.23,596,14.95,14.96,-81,1
1698242948,2023-10-25 16:09,100.00,933.43,1005.24,596,14.95,14.96,-85,1
1698243008,2023-10-25 16:10,100.00,933.41,1005.22,596,14.95,14.96,-82,1
1698243068,2023-10-25 16:11,100.00,933.36,1005.17,596,14.96,14.97,-82,1
1698243128,2023-10-25 16:12,100.00,933.33,1005.14,596,15.02,15.03,-82,1
1698243188,2023-10-25 16:13,100.00,933.39,1005.20,596,14.96,14.97,-81,1
1698243249,2023-10-25 16:14,100.00,933.37,1005.18,596,15.02,15.03,-83,1
1698243309,2023-10-25 16:15,100.00,933.39,1005.20,596,15.00,15.01,-83,1
1698243369,2023-10-25 16:16,100.00,933.45,1005.26,596,14.96,14.97,-84,1
1698243429,2023-10-25 16:17,100.00,933.33,1005.13,596,14.97,14.98,-84,1
1698243489,2023-10-25 16:18,100.00,933.44,1005.25,596,15.00,15.01,-82,1
1698243549,2023-10-25 16:19,100.00,933.54,1005.34,596,14.93,14.94,-83,1
1698243609,2023-10-25 16:20,100.00,933.47,1005.27,596,15.03,15.04,-81,1
1698243669,2023-10-25 16:21,100.00,933.52,1005.33,596,14.98,14.99,-82,1
1698243729,2023-10-25 16:22,100.00,933.41,1005.22,596,15.04,15.05,-84,1
1698243789,2023-10-25 16:23,100.00,933.45,1005.25,596,14.95,14.96,-82,1
1698243849,2023-10-25 16:24,100.00,933.46,1005.27,596,14.99,15.00,-84,1
1698243909,2023-10-25 16:25,100.00,933.46,1005.27,596,15.06,15.07,-82,1
1698243969,2023-10-25 16:26,100.00,933.48,1005.28,596,15.10,15.11,-83,1
1698244029,2023-10-25 16:27,100.00,933.44,1005.24,596,15.15,15.16,-82,1
1698244089,2023-10-25 16:28,100.00,933.43,1005.23,596,15.06,15.07,-82,1
1698244149,2023-10-25 16:29,100.00,933.37,1005.18,596,15.15,15.16,-82,1
1698244209,2023-10-25 16:30,100.00,933.34,1005.15,596,15.30,15.31,-82,1
1698244269,2023-10-25 16:31,100.00,933.30,1005.10,596,15.26,15.27,-82,1
1698244329,2023-10-25 16:32,100.00,933.35,1005.15,596,15.38,15.39,-84,1
1698244389,2023-10-25 16:33,100.00,933.38,1005.18,596,15.31,15.32,-81,1
1698244450,2023-10-25 16:34,100.00,933.38,1005.19,596,15.46,15.47,-83,1
1698244510,2023-10-25 16:35,100.00,933.38,1005.19,596,15.51,15.52,-84,1
1698244570,2023-10-25 16:36,100.00,933.39,1005.20,596,15.53,15.54,-83,1
1698244630,2023-10-25 16:37,100.00,933.40,1005.21,596,15.56,15.57,-83,1
1698244690,2023-10-25 16:38,100.00,933.39,1005.19,596,15.53,15.54,-80,1
1698244750,2023-10-25 16:39,100.00,933.42,1005.22,596,15.60,15.61,-82,1
1698244810,2023-10-25 16:40,100.00,933.38,1005.19,596,15.59,15.60,-83,1
1698244870,2023-10-25 16:41,100.00,933.38,1005.18,596,15.61,15.62,-83,1
1698244930,2023-10-25 16:42,100.00,933.36,1005.16,596,15.62,15.63,-83,1
1698244990,2023-10-25 16:43,100.00,933.32,1005.12,596,15.67,15.68,-82,1
1698245050,2023-10-25 16:44,100.00,933.37,1005.18,596,15.70,15.71,-83,1
1698245110,2023-10-25 16:45,100.00,933.39,1005.19,596,15.71,15.72,-83,1
1698245170,2023-10-25 16:46,100.00,933.39,1005.19,596,15.69,15.70,-83,1
1698245230,2023-10-25 16:47,100.00,933.34,1005.14,596,15.66,15.67,-83,1
1698245290,2023-10-25 16:48,100.00,933.40,1005.20,596,15.58,15.59,-82,1
1698245350,2023-10-25 16:49,100.00,933.42,1005.23,596,15.56,15.57,-82,1
1698245410,2023-10-25 16:50,100.00,933.39,1005.20,596,15.62,15.63,-82,1
1698245470,2023-10-25 16:51,100.00,933.41,1005.22,596,15.63,15.64,-83,1
1698245530,2023-10-25 16:52,100.00,933.39,1005.19,596,15.63,15.64,-83,1
1698245590,2023-10-25 16:53,100.00,933.39,1005.19,596,15.55,15.56,-83,1
1698245650,2023-10-25 16:54,100.00,933.44,1005.24,596,15.48,15.49,-83,1
1698245710,2023-10-25 16:55,100.00,933.44,1005.25,596,15.48,15.49,-82,1
1698245770,2023-10-25 16:56,100.00,933.33,1005.14,596,15.45,15.46,-82,1
1698245830,2023-10-25 16:57,100.00,933.36,1005.17,596,15.41,15.42,-82,1
1698245891,2023-10-25 16:58,100.00,933.36,1005.17,596,15.34,15.35,-82,1
1698245951,2023-10-25 16:59,100.00,933.34,1005.15,596,15.25,15.26,-81,1
1698246011,2023-10-25 17:00,100.00,933.37,1005.18,596,15.26,15.27,-82,1
1698246071,2023-10-25 17:01,100.00,933.08,1004.89,596,15.31,15.32,-83,1
1698246131,2023-10-25 17:02,100.00,933.29,1005.10,596,15.28,15.29,-83,1
1698246191,2023-10-25 17:03,100.00,933.31,1005.12,596,15.20,15.21,-83,1
1698246251,2023-10-25 17:04,100.00,933.37,1005.18,596,15.21,15.22,-82,1
1698246311,2023-10-25 17:05,100.00,933.42,1005.23,596,15.15,15.16,-83,1
1698246371,2023-10-25 17:06,100.00,933.42,1005.23,596,15.12,15.13,-84,1
1698246431,2023-10-25 17:07,100.00,933.39,1005.20,596,15.05,15.06,-81,1
1698246491,2023-10-25 17:08,100.00,933.45,1005.25,596,15.00,15.01,-82,1
1698246551,2023-10-25 17:09,100.00,933.43,1005.24,596,14.85,14.86,-80,1
1698246611,2023-10-25 17:10,100.00,933.45,1005.26,596,14.74,14.75,-84,1
1698246671,2023-10-25 17:11,100.00,933.44,1005.24,596,14.76,14.77,-85,1
1698246731,2023-10-25 17:12,100.00,933.41,1005.22,596,14.72,14.73,-82,1
1698246791,2023-10-25 17:13,100.00,933.41,1005.21,596,14.63,14.64,-84,1
1698246851,2023-10-25 17:14,100.00,933.46,1005.26,596,14.44,14.45,-84,1
1698246911,2023-10-25 17:15,100.00,933.44,1005.25,596,14.36,14.37,-84,1
1698246971,2023-10-25 17:16,100.00,933.41,1005.22,596,14.30,14.31,-83,1
1698247031,2023-10-25 17:17,100.00,933.43,1005.23,596,14.20,14.21,-83,1
1698247091,2023-10-25 17:18,100.00,933.42,1005.23,596,14.06,14.07,-84,1
1698247151,2023-10-25 17:19,100.00,933.45,1005.26,596,13.95,13.96,-81,1
1698247211,2023-10-25 17:20,100.00,933.45,1005.26,596,13.89,13.90,-79,1
1698247271,2023-10-25 17:21,100.00,933.40,1005.21,596,13.82,13.83,-83,1
1698247331,2023-10-25 17:22,100.00,933.41,1005.22,596,13.75,13.76,-81,1
1698247391,2023-10-25 17:23,100.00,933.45,1005.26,596,13.66,13.67,-82,1
1698247452,2023-10-25 17:24,100.00,933.39,1005.20,596,13.57,13.58,-84,1
1698247512,2023-10-25 17:25,100.00,933.35,1005.16,596,13.51,13.52,-84,1
1698247572,2023-10-25 17:26,100.00,933.39,1005.20,596,13.43,13.44,-84,1
1698247632,2023-10-25 17:27,100.00,933.36,1005.16,596,13.39,13.40,-83,1
1698247692,2023-10-25 17:28,100.00,933.34,1005.14,596,13.29,13.30,-83,1
1698247752,2023-10-25 17:29,100.00,933.31,1005.11,596,13.23,13.24,-82,1
1698247812,2023-10-25 17:30,100.00,933.28,1005.09,596,13.19,13.20,-82,1
1698247872,2023-10-25 17:31,100.00,933.27,1005.08,596,13.07,13.08,-84,1
1698247932,2023-10-25 17:32,100.00,933.33,1005.14,596,13.07,13.08,-84,1
1698247992,2023-10-25 17:33,100.00,933.34,1005.15,596,13.10,13.11,-82,1
1698248052,2023-10-25 17:34,100.00,933.40,1005.21,596,13.01,13.02,-83,1
1698248112,2023-10-25 17:35,100.00,933.46,1005.26,596,12.91,12.92,-82,1
1698248172,2023-10-25 17:36,100.00,933.45,1005.26,596,12.83,12.84,-81,1
1698248232,2023-10-25 17:37,100.00,933.51,1005.32,596,12.72,12.73,-83,1
1698248292,2023-10-25 17:38,100.00,933.56,1005.36,596,12.55,12.56,-82,1
1698248352,2023-10-25 17:39,100.00,933.58,1005.39,596,12.48,12.49,-82,1
1698248412,2023-10-25 17:40,100.00,933.55,1005.36,596,12.45,12.46,-82,1
1698248472,2023-10-25 17:41,100.00,933.52,1005.33,596,12.33,12.34,-82,1
1698248532,2023-10-25 17:42,100.00,933.56,1005.37,596,12.26,12.27,-83,1
1698248592,2023-10-25 17:43,100.00,933.55,1005.36,596,12.20,12.21,-83,1
1698248652,2023-10-25 17:44,100.00,933.52,1005.33,596,11.96,11.97,-83,1
1698248712,2023-10-25 17:45,100.00,933.56,1005.37,596,11.95,11.96,-83,1
1698248772,2023-10-25 17:46,100.00,933.55,1005.36,596,11.92,11.93,-84,1
1698248832,2023-10-25 17:47,100.00,933.57,1005.37,596,11.79,11.80,-84,1
1698248892,2023-10-25 17:48,100.00,933.59,1005.40,596,11.83,11.84,-82,1
1698248952,2023-10-25 17:49,100.00,933.57,1005.38,596,11.58,11.59,-84,1
1698249013,2023-10-25 17:50,100.00,933.56,1005.37,596,11.54,11.55,-83,1
1698249073,2023-10-25 17:51,100.00,933.58,1005.39,596,11.50,11.51,-83,1
1698249133,2023-10-25 17:52,100.00,933.59,1005.39,596,11.41,11.42,-83,1
1698249193,2023-10-25 17:53,100.00,933.59,1005.40,596,11.34,11.35,-82,1
1698249253,2023-10-25 17:54,100.00,933.61,1005.42,596,11.14,11.15,-83,1
1698249313,2023-10-25 17:55,100.00,933.60,1005.41,596,11.16,11.17,-81,1
1698249373,2023-10-25 17:56,100.00,933.57,1005.38,596,11.04,11.05,-84,1
1698249433,2023-10-25 17:57,100.00,933.61,1005.42,596,10.97,10.98,-81,1
1698249493,2023-10-25 17:58,100.00,933.64,1005.45,596,10.86,10.87,-82,1
1698249553,2023-10-25 17:59,100.00,933.63,1005.44,596,10.85,10.86,-82,1
1698249613,2023-10-25 18:00,100.00,933.70,1005.50,596,10.84,10.85,-84,1
1698249673,2023-10-25 18:01,100.00,933.65,1005.46,596,10.83,10.84,-81,1
1698249733,2023-10-25 18:02,100.00,933.70,1005.50,596,10.85,10.86,-83,1
1698249793,2023-10-25 18:03,100.00,933.69,1005.50,596,10.85,10.86,-82,1
1698249853,2023-10-25 18:04,100.00,933.72,1005.52,596,10.86,10.87,-82,1
1698249913,2023-10-25 18:05,100.00,933.72,1005.53,596,10.86,10.87,-84,1
1698249973,2023-10-25 18:06,100.00,933.77,1005.57,596,10.84,10.85,-84,1
1698250033,2023-10-25 18:07,100.00,933.80,1005.60,596,10.85,10.86,-85,1
1698250093,2023-10-25 18:08,100.00,933.81,1005.61,596,10.85,10.86,-84,1
1698250153,2023-10-25 18:09,100.00,933.81,1005.62,596,10.80,10.81,-83,1
1698250213,2023-10-25 18:10,100.00,933.84,1005.65,596,10.80,10.81,-83,1
1698250273,2023-10-25 18:11,100.00,933.84,1005.65,596,10.72,10.73,-81,1
1698250333,2023-10-25 18:12,100.00,933.84,1005.64,596,10.71,10.72,-84,1
1698250394,2023-10-25 18:13,100.00,933.84,1005.64,596,10.70,10.71,-82,1
1698250454,2023-10-25 18:14,100.00,933.86,1005.67,596,10.69,10.70,-83,1
1698250514,2023-10-25 18:15,100.00,933.86,1005.67,596,10.67,10.68,-86,1
1698250574,2023-10-25 18:16,100.00,933.88,1005.69,596,10.58,10.59,-82,1
1698250634,2023-10-25 18:17,100.00,933.88,1005.69,596,10.48,10.49,-84,1
1698250694,2023-10-25 18:18,100.00,933.89,1005.70,596,10.49,10.50,-82,1
1698250754,2023-10-25 18:19,100.00,933.94,1005.74,596,10.37,10.38,-82,1
1698250814,2023-10-25 18:20,100.00,933.94,1005.75,596,10.39,10.40,-81,1
1698250874,2023-10-25 18:21,100.00,933.93,1005.73,596,10.38,10.39,-81,1
1698250934,2023-10-25 18:22,100.00,933.95,1005.76,596,10.40,10.41,-82,1
1698250994,2023-10-25 18:23,100.00,933.95,1005.76,596,10.33,10.34,-82,1
1698251054,2023-10-25 18:24,100.00,933.96,1005.77,596,10.29,10.30,-82,1
1698251114,2023-10-25 18:25,100.00,933.94,1005.75,596,10.37,10.38,-79,1
1698251174,2023-10-25 18:26,100.00,933.97,1005.78,596,10.38,10.39,-82,1
1698251234,2023-10-25 18:27,100.00,933.97,1005.78,596,10.39,10.40,-83,1
1698251294,2023-10-25 18:28,100.00,933.96,1005.77,596,10.10,10.11,-82,1
1698251354,2023-10-25 18:29,100.00,933.95,1005.76,596,10.34,10.35,-82,1
1698251414,2023-10-25 18:30,100.00,933.95,1005.76,596,10.36,10.37,-84,1
1698251474,2023-10-25 18:31,100.00,933.95,1005.75,596,10.32,10.33,-83,1
1698251534,2023-10-25 18:32,100.00,933.95,1005.76,596,10.31,10.32,-83,1
1698251595,2023-10-25 18:33,100.00,933.95,1005.76,596,10.13,10.14,-79,1
1698251655,2023-10-25 18:34,100.00,933.97,1005.77,596,10.20,10.21,-84,1
1698251715,2023-10-25 18:35,100.00,933.92,1005.72,596,10.21,10.22,-84,1
1698251775,2023-10-25 18:36,100.00,933.94,1005.75,596,10.19,10.20,-83,1
1698251835,2023-10-25 18:37,100.00,933.92,1005.73,596,10.13,10.14,-81,1
1698251895,2023-10-25 18:38,100.00,933.94,1005.75,596,10.03,10.04,-84,1
1698251955,2023-10-25 18:39,100.00,933.94,1005.75,596,9.87,9.88,-82,1
1698252015,2023-10-25 18:40,100.00,933.83,1005.64,596,9.81,9.82,-82,1
1698252075,2023-10-25 18:41,100.00,933.92,1005.73,596,9.80,9.81,-84,1
1698252135,2023-10-25 18:42,100.00,933.89,1005.70,596,9.79,9.80,-81,1
1698252195,2023-10-25 18:43,100.00,933.91,1005.71,596,9.77,9.78,-82,1
1698252255,2023-10-25 18:44,100.00,933.91,1005.71,596,9.78,9.79,-83,1
1698252315,2023-10-25 18:45,100.00,933.92,1005.72,596,9.78,9.79,-83,1
1698252375,2023-10-25 18:46,100.00,933.89,1005.70,596,9.77,9.78,-82,1
1698252435,2023-10-25 18:47,100.00,933.93,1005.74,596,9.76,9.77,-84,1
1698252495,2023-10-25 18:48,100.00,933.94,1005.75,596,9.77,9.78,-83,1
1698252555,2023-10-25 18:49,100.00,933.89,1005.70,596,9.77,9.78,-82,1
1698252615,2023-10-25 18:50,100.00,933.85,1005.66,596,9.76,9.77,-83,1
1698252675,2023-10-25 18:51,100.00,933.85,1005.66,596,9.74,9.75,-81,1
1698252735,2023-10-25 18:52,100.00,933.86,1005.67,596,9.73,9.74,-84,1
1698252795,2023-10-25 18:53,100.00,933.89,1005.70,596,9.74,9.75,-81,1
1698252855,2023-10-25 18:54,100.00,933.89,1005.70,596,9.73,9.74,-83,1
1698252915,2023-10-25 18:55,100.00,933.85,1005.66,596,9.72,9.73,-83,1
1698252976,2023-10-25 18:56,100.00,933.89,1005.69,596,9.72,9.73,-84,1
1698253036,2023-10-25 18:57,100.00,933.90,1005.71,596,9.69,9.70,-82,1
1698253096,2023-10-25 18:58,100.00,933.91,1005.72,596,9.68,9.69,-82,1
1698253156,2023-10-25 18:59,100.00,933.91,1005.72,596,9.67,9.68,-83,1
1698253216,2023-10-25 19:00,100.00,933.90,1005.71,596,9.64,9.65,-83,1
1698253276,2023-10-25 19:01,100.00,933.90,1005.70,596,9.62,9.63,-82,1
1698253336,2023-10-25 19:02,100.00,933.86,1005.67,596,9.58,9.59,-82,1
1698253396,2023-10-25 19:03,100.00,933.88,1005.69,596,9.57,9.58,-84,1
1698253456,2023-10-25 19:04,100.00,933.86,1005.67,596,9.53,9.54,-81,1
1698253516,2023-10-25 19:05,100.00,933.88,1005.69,596,9.48,9.49,-83,1
1698253576,2023-10-25 19:06,100.00,933.89,1005.70,596,9.49,9.50,-85,1
1698253636,2023-10-25 19:07,100.00,933.90,1005.70,596,9.46,9.47,-84,1
1698253696,2023-10-25 19:08,100.00,933.90,1005.71,596,9.45,9.46,-82,1
1698253756,2023-10-25 19:09,100.00,933.91,1005.72,596,9.46,9.47,-84,1
1698253816,2023-10-25 19:10,100.00,933.93,1005.74,596,9.45,9.46,-83,1
1698253876,2023-10-25 19:11,100.00,933.94,1005.74,596,9.44,9.45,-82,1
1698253936,2023-10-25 19:12,100.00,933.91,1005.72,596,9.40,9.41,-84,1
1698253996,2023-10-25 19:13,100.00,933.92,1005.73,596,9.36,9.37,-82,1
1698254056,2023-10-25 19:14,100.00,933.89,1005.70,596,9.35,9.36,-82,1
1698254116,2023-10-25 19:15,100.00,933.87,1005.68,596,9.32,9.33,-84,1
1698254176,2023-10-25 19:16,100.00,933.83,1005.64,596,9.30,9.31,-83,1
1698254236,2023-10-25 19:17,100.00,933.81,1005.61,596,9.27,9.28,-82,1
1698254296,2023-10-25 19:18,100.00,933.77,1005.58,596,9.25,9.26,-82,1
1698254356,2023-10-25 19:19,100.00,933.75,1005.56,596,9.23,9.24,-83,1
1698254416,2023-10-25 19:20,100.00,933.78,1005.59,596,9.22,9.23,-82,1
1698254477,2023-10-25 19:21,100.00,933.81,1005.61,596,9.19,9.20,-83,1
1698254537,2023-10-25 19:22,100.00,933.79,1005.59,596,9.14,9.15,-82,1
1698254597,2023-10-25 19:23,100.00,933.77,1005.58,596,9.00,9.01,-83,1
1698254657,2023-10-25 19:24,100.00,933.79,1005.59,596,8.97,8.98,-84,1
1698254717,2023-10-25 19:25,100.00,933.72,1005.53,596,8.88,8.89,-83,1
1698254777,2023-10-25 19:26,100.00,933.76,1005.57,596,8.89,8.90,-84,1
1698254837,2023-10-25 19:27,100.00,933.74,1005.54,596,8.75,8.76,-84,1
1698254897,2023-10-25 19:28,100.00,933.73,1005.54,596,8.58,8.59,-83,1
1698254957,2023-10-25 19:29,100.00,933.70,1005.51,596,8.64,8.65,-82,1
1698255017,2023-10-25 19:30,100.00,933.66,1005.47,596,8.65,8.66,-85,1
1698255077,2023-10-25 19:31,100.00,933.59,1005.40,596,8.65,8.66,-82,1
1698255137,2023-10-25 19:32,100.00,933.59,1005.39,596,8.64,8.65,-82,1
1698255197,2023-10-25 19:33,100.00,933.52,1005.33,596,8.65,8.66,-84,1
1698255257,2023-10-25 19:34,100.00,933.52,1005.32,596,8.64,8.65,-82,1
1698255317,2023-10-25 19:35,100.00,933.48,1005.29,596,8.57,8.58,-83,1
1698255377,2023-10-25 19:36,100.00,933.44,1005.25,596,8.56,8.57,-83,1
1698255437,2023-10-25 19:37,100.00,933.50,1005.30,596,8.51,8.52,-84,1
1698255497,2023-10-25 19:38,100.00,933.47,1005.27,596,8.53,8.54,-82,1
1698255557,2023-10-25 19:39,100.00,933.43,1005.24,596,8.54,8.55,-84,1
1698255617,2023-10-25 19:40,100.00,933.40,1005.21,596,8.54,8.55,-83,1
1698255677,2023-10-25 19:41,100.00,933.37,1005.18,596,8.53,8.54,-82,1
1698255737,2023-10-25 19:42,100.00,933.33,1005.14,596,8.55,8.56,-83,1
1698255797,2023-10-25 19:43,100.00,933.30,1005.10,596,8.55,8.56,-82,1
1698255857,2023-10-25 19:44,100.00,933.31,1005.12,596,8.55,8.56,-83,1
1698255918,2023-10-25 19:45,100.00,933.28,1005.08,596,8.54,8.55,-82,1
1698255978,2023-10-25 19:46,100.00,933.28,1005.09,596,8.54,8.55,-83,1
1698256038,2023-10-25 19:47,100.00,933.26,1005.06,596,8.52,8.53,-83,1
1698256098,2023-10-25 19:48,100.00,933.31,1005.11,596,8.51,8.52,-84,1
1698256158,2023-10-25 19:49,100.00,933.32,1005.13,596,8.51,8.52,-81,1
1698256218,2023-10-25 19:50,100.00,933.35,1005.15,596,8.51,8.52,-84,1
1698256278,2023-10-25 19:51,100.00,933.36,1005.17,596,8.49,8.50,-82,1
1698256338,2023-10-25 19:52,100.00,933.38,1005.19,596,8.45,8.46,-82,1
1698256398,2023-10-25 19:53,100.00,933.35,1005.16,596,8.42,8.43,-82,1
1698256458,2023-10-25 19:54,100.00,933.38,1005.19,596,8.35,8.36,-82,1
1698256518,2023-10-25 19:55,100.00,933.38,1005.19,596,8.33,8.34,-84,1
1698256578,2023-10-25 19:56,100.00,933.34,1005.15,596,8.33,8.34,-81,1
1698256638,2023-10-25 19:57,100.00,933.34,1005.14,596,8.33,8.34,-82,1
1698256698,2023-10-25 19:58,100.00,933.34,1005.15,596,8.31,8.32,-82,1
1698256758,2023-10-25 19:59,100.00,933.33,1005.14,596,8.31,8.32,-81,1
1698256818,2023-10-25 20:00,100.00,933.33,1005.13,596,8.30,8.31,-82,1
1698256878,2023-10-25 20:01,100.00,933.31,1005.12,596,8.30,8.31,-82,1
1698256938,2023-10-25 20:02,100.00,933.30,1005.11,596,8.21,8.22,-82,1
1698256998,2023-10-25 20:03,100.00,933.27,1005.07,596,8.19,8.20,-82,1
1698257058,2023-10-25 20:04,100.00,933.28,1005.08,596,8.17,8.18,-82,1
1698257118,2023-10-25 20:05,100.00,933.27,1005.07,596,8.15,8.16,-81,1
1698257178,2023-10-25 20:06,100.00,933.27,1005.08,596,8.15,8.16,-82,1
1698257238,2023-10-25 20:07,100.00,933.22,1005.03,596,8.17,8.18,-82,1
1698257298,2023-10-25 20:08,100.00,933.22,1005.03,596,8.14,8.15,-82,1
1698257358,2023-10-25 20:09,100.00,933.18,1004.99,596,8.15,8.16,-83,1
1698257418,2023-10-25 20:10,100.00,933.18,1004.99,596,8.15,8.16,-83,1
1698257478,2023-10-25 20:11,100.00,933.13,1004.94,596,8.10,8.11,-84,1
1698257539,2023-10-25 20:12,100.00,933.12,1004.93,596,8.07,8.08,-81,1
1698257599,2023-10-25 20:13,100.00,933.10,1004.91,596,8.05,8.06,-81,1
1698257659,2023-10-25 20:14,100.00,933.12,1004.93,596,8.05,8.06,-83,1
1698257719,2023-10-25 20:15,100.00,933.13,1004.94,596,8.02,8.03,-82,1
1698257779,2023-10-25 20:16,100.00,933.12,1004.92,596,8.02,8.03,-82,1
1698257839,2023-10-25 20:17,100.00,933.12,1004.92,596,7.99,8.00,-83,1
1698257899,2023-10-25 20:18,100.00,933.14,1004.94,596,7.97,7.98,-83,1
1698257959,2023-10-25 20:19,100.00,933.11,1004.91,596,7.96,7.97,-81,1
1698258019,2023-10-25 20:20,100.00,933.08,1004.89,596,7.91,7.92,-82,1
1698258079,2023-10-25 20:21,100.00,933.06,1004.87,596,7.90,7.91,-82,1
1698258139,2023-10-25 20:22,100.00,933.02,1004.83,596,7.90,7.91,-82,1
1698258199,2023-10-25 20:23,100.00,933.04,1004.85,596,7.90,7.91,-81,1
1698258259,2023-10-25 20:24,100.00,933.02,1004.82,596,7.79,7.80,-79,1
1698258319,2023-10-25 20:25,100.00,933.02,1004.83,596,7.73,7.74,-84,1
1698258379,2023-10-25 20:26,100.00,933.02,1004.83,596,7.83,7.84,-81,1
1698258439,2023-10-25 20:27,100.00,933.04,1004.85,596,7.82,7.83,-83,1
1698258499,2023-10-25 20:28,100.00,933.05,1004.86,596,7.78,7.79,-81,1
1698258559,2023-10-25 20:29,100.00,933.09,1004.89,596,7.76,7.77,-84,1
1698258619,2023-10-25 20:30,100.00,933.05,1004.86,596,7.76,7.77,-81,1
1698258679,2023-10-25 20:31,100.00,933.08,1004.89,596,7.75,7.76,-82,1
1698258739,2023-10-25 20:32,100.00,933.07,1004.87,596,7.74,7.75,-82,1
1698258800,2023-10-25 20:33,100.00,933.07,1004.88,596,7.72,7.73,-82,1
1698258860,2023-10-25 20:34,100.00,933.10,1004.90,596,7.60,7.61,-81,1
1698258920,2023-10-25 20:35,100.00,933.05,1004.85,596,7.65,7.66,-84,1
1698258980,2023-10-25 20:36,100.00,933.04,1004.84,596,7.67,7.68,-82,1
1698259040,2023-10-25 20:37,100.00,932.98,1004.79,596,7.66,7.67,-83,1
1698259100,2023-10-25 20:38,100.00,932.99,1004.80,596,7.62,7.63,-82,1
1698259160,2023-10-25 20:39,100.00,932.96,1004.77,596,7.54,7.55,-81,1
1698259220,2023-10-25 20:40,100.00,932.95,1004.76,596,7.54,7.55,-83,1
1698259280,2023-10-25 20:41,100.00,932.93,1004.74,596,7.54,7.55,-82,1
1698259340,2023-10-25 20:42,100.00,932.93,1004.74,596,7.56,7.57,-82,1
1698259400,2023-10-25 20:43,100.00,932.94,1004.75,596,7.56,7.57,-82,1
1698259460,2023-10-25 20:44,100.00,932.98,1004.79,596,7.58,7.59,-81,1
1698259520,2023-10-25 20:45,100.00,933.02,1004.82,596,7.59,7.60,-81,1
1698259580,2023-10-25 20:46,100.00,933.04,1004.85,596,7.60,7.61,-81,1
1698259640,2023-10-25 20:47,100.00,933.06,1004.87,596,7.62,7.63,-83,1
1698259700,2023-10-25 20:48,100.00,933.08,1004.89,596,7.60,7.61,-82,1
1698259760,2023-10-25 20:49,100.00,933.12,1004.93,596,7.62,7.63,-82,1
1698259820,2023-10-25 20:50,100.00,933.12,1004.93,596,7.61,7.62,-82,1
1698259880,2023-10-25 20:51,100.00,933.10,1004.91,596,7.57,7.58,-82,1
1698259940,2023-10-25 20:52,100.00,933.10,1004.91,596,7.59,7.60,-83,1
1698260000,2023-10-25 20:53,100.00,933.07,1004.88,596,7.51,7.52,-83,1
1698260060,2023-10-25 20:54,100.00,933.08,1004.88,596,7.51,7.52,-83,1
1698260120,2023-10-25 20:55,100.00,933.01,1004.81,596,7.53,7.54,-84,1
1698260181,2023-10-25 20:56,100.00,933.07,1004.88,596,7.53,7.54,-83,1
1698260241,2023-10-25 20:57,100.00,933.06,1004.87,596,7.53,7.54,-83,1
1698260301,2023-10-25 20:58,100.00,933.04,1004.85,596,7.54,7.55,-81,1
1698260361,2023-10-25 20:59,100.00,933.07,1004.87,596,7.55,7.56,-83,1
1698260421,2023-10-25 21:00,100.00,933.16,1004.97,596,7.54,7.55,-82,1
1698260481,2023-10-25 21:01,100.00,933.17,1004.98,596,7.56,7.57,-82,1
1698260541,2023-10-25 21:02,100.00,933.20,1005.01,596,7.57,7.58,-84,1
1698260601,2023-10-25 21:03,100.00,933.22,1005.02,596,7.59,7.60,-83,1
1698260661,2023-10-25 21:04,100.00,933.20,1005.01,596,7.58,7.59,-83,1
1698260721,2023-10-25 21:05,100.00,933.21,1005.01,596,7.60,7.61,-84,1
1698260781,2023-10-25 21:06,100.00,933.23,1005.04,596,7.60,7.61,-83,1
1698260841,2023-10-25 21:07,100.00,933.25,1005.06,596,7.59,7.60,-83,1
1698260901,2023-10-25 21:08,100.00,933.26,1005.07,596,7.55,7.56,-82,1
1698260961,2023-10-25 21:09,100.00,933.29,1005.10,596,7.59,7.60,-81,1
1698261021,2023-10-25 21:10,100.00,933.28,1005.09,596,7.58,7.59,-82,1
1698261081,2023-10-25 21:11,100.00,933.31,1005.11,596,7.60,7.61,-82,1
1698261141,2023-10-25 21:12,100.00,933.29,1005.09,596,7.59,7.60,-83,1
1698261201,2023-10-25 21:13,100.00,933.27,1005.07,596,7.59,7.60,-82,1
1698261261,2023-10-25 21:14,100.00,933.28,1005.09,596,7.60,7.61,-82,1
1698261321,2023-10-25 21:15,100.00,933.29,1005.10,596,7.61,7.62,-81,1
1698261381,2023-10-25 21:16,100.00,933.28,1005.09,596,7.62,7.63,-83,1
1698261441,2023-10-25 21:17,100.00,933.31,1005.11,596,7.61,7.62,-82,1
1698261501,2023-10-25 21:18,100.00,933.26,1005.07,596,7.61,7.62,-81,1
1698261561,2023-10-25 21:19,100.00,933.28,1005.08,596,7.63,7.64,-83,1
1698261621,2023-10-25 21:20,100.00,933.30,1005.11,596,7.63,7.64,-82,1
1698261682,2023-10-25 21:21,100.00,933.32,1005.12,596,7.64,7.65,-84,1
1698261742,2023-10-25 21:22,100.00,933.28,1005.08,596,7.64,7.65,-83,1
1698261802,2023-10-25 21:23,100.00,933.27,1005.07,596,7.63,7.64,-81,1
1698261862,2023-10-25 21:24,100.00,933.29,1005.09,596,7.64,7.65,-83,1
1698261922,2023-10-25 21:25,100.00,933.30,1005.11,596,7.66,7.67,-82,1
1698261982,2023-10-25 21:26,100.00,933.27,1005.08,596,7.67,7.68,-81,1
1698262042,2023-10-25 21:27,100.00,933.30,1005.11,596,7.68,7.69,-81,1
1698262102,2023-10-25 21:28,100.00,933.27,1005.08,596,7.69,7.70,-83,1
1698262162,2023-10-25 21:29,100.00,933.26,1005.07,596,7.69,7.70,-84,1
1698262222,2023-10-25 21:30,100.00,933.23,1005.04,596,7.69,7.70,-83,1
1698262282,2023-10-25 21:31,100.00,933.23,1005.04,596,7.70,7.71,-84,1
1698262342,2023-10-25 21:32,100.00,933.24,1005.05,596,7.70,7.71,-83,1
1698262402,2023-10-25 21:33,100.00,933.26,1005.06,596,7.71,7.72,-82,1
1698262462,2023-10-25 21:34,100.00,933.26,1005.07,596,7.68,7.69,-82,1
1698262522,2023-10-25 21:35,100.00,933.29,1005.10,596,7.62,7.63,-83,1
1698262582,2023-10-25 21:36,100.00,933.33,1005.14,596,7.63,7.64,-83,1
1698262642,2023-10-25 21:37,100.00,933.35,1005.16,596,7.62,7.63,-82,1
1698262702,2023-10-25 21:38,100.00,933.33,1005.14,596,7.56,7.57,-83,1
1698262762,2023-10-25 21:39,100.00,933.35,1005.15,596,7.58,7.59,-82,1
1698262822,2023-10-25 21:40,100.00,933.34,1005.15,596,7.60,7.61,-83,1
1698262882,2023-10-25 21:41,100.00,933.33,1005.14,596,7.55,7.56,-82,1
1698262942,2023-10-25 21:42,100.00,933.36,1005.17,596,7.53,7.54,-84,1
1698263002,2023-10-25 21:43,100.00,933.31,1005.11,596,7.43,7.44,-83,1
1698263063,2023-10-25 21:44,100.00,933.35,1005.16,596,7.45,7.46,-82,1
1698263123,2023-10-25 21:45,100.00,933.37,1005.17,596,7.46,7.47,-83,1
1698263183,2023-10-25 21:46,100.00,933.39,1005.20,596,7.47,7.48,-84,1
1698263243,2023-10-25 21:47,100.00,933.43,1005.24,596,7.45,7.46,-83,1
1698263303,2023-10-25 21:48,100.00,933.47,1005.27,596,7.43,7.44,-83,1
1698263363,2023-10-25 21:49,100.00,933.48,1005.29,596,7.41,7.42,-81,1
1698263423,2023-10-25 21:50,100.00,933.47,1005.28,596,7.38,7.39,-84,1
1698263483,2023-10-25 21:51,100.00,933.48,1005.29,596,7.37,7.38,-83,1
1698263543,2023-10-25 21:52,100.00,933.49,1005.29,596,7.35,7.36,-84,1
1698263603,2023-10-25 21:53,100.00,933.49,1005.29,596,7.35,7.36,-82,1
1698263663,2023-10-25 21:54,100.00,933.45,1005.26,596,7.34,7.35,-83,1
1698263723,2023-10-25 21:55,100.00,933.47,1005.27,596,7.32,7.33,-83,1
1698263783,2023-10-25 21:56,100.00,933.44,1005.24,596,7.29,7.30,-82,1
1698263843,2023-10-25 21:57,100.00,933.42,1005.23,596,7.25,7.26,-82,1
1698263903,2023-10-25 21:58,100.00,933.44,1005.25,596,7.25,7.26,-83,1
1698263963,2023-10-25 21:59,100.00,933.43,1005.24,596,7.23,7.24,-82,1
1698264023,2023-10-25 22:00,100.00,933.40,1005.21,596,7.23,7.24,-82,1
1698264083,2023-10-25 22:01,100.00,933.41,1005.22,596,7.21,7.22,-83,1
1698264143,2023-10-25 22:02,100.00,933.43,1005.23,596,7.21,7.22,-80,1
1698264203,2023-10-25 22:03,100.00,933.42,1005.23,596,7.18,7.19,-82,1
1698264263,2023-10-25 22:04,100.00,933.41,1005.21,596,7.15,7.16,-82,1
1698264323,2023-10-25 22:05,100.00,933.40,1005.21,596,7.17,7.18,-84,1
1698264383,2023-10-25 22:06,100.00,933.40,1005.21,596,7.19,7.20,-83,1
1698264443,2023-10-25 22:07,100.00,933.38,1005.19,596,7.18,7.19,-83,1
1698264504,2023-10-25 22:08,100.00,933.39,1005.20,596,7.16,7.17,-83,1
1698264564,2023-10-25 22:09,100.00,933.38,1005.18,596,7.18,7.19,-82,1
1698264624,2023-10-25 22:10,100.00,933.36,1005.17,596,7.18,7.19,-84,1
1698264684,2023-10-25 22:11,100.00,933.36,1005.16,596,7.19,7.20,-82,1
1698264744,2023-10-25 22:12,100.00,933.33,1005.14,596,7.19,7.20,-82,1
1698264804,2023-10-25 22:13,100.00,933.34,1005.15,596,7.18,7.19,-85,1
1698264864,2023-10-25 22:14,100.00,933.30,1005.11,596,7.13,7.14,-82,1
1698264924,2023-10-25 22:15,100.00,933.34,1005.15,596,7.11,7.11,-81,1
1698264984,2023-10-25 22:16,100.00,933.36,1005.17,596,7.17,7.18,-82,1
1698265044,2023-10-25 22:17,100.00,933.28,1005.08,596,7.13,7.14,-82,1
1698265104,2023-10-25 22:18,100.00,933.29,1005.09,596,7.02,7.02,-81,1
1698265164,2023-10-25 22:19,100.00,933.38,1005.19,596,7.00,7.00,-81,1
1698265224,2023-10-25 22:20,100.00,933.40,1005.20,596,7.03,7.03,-84,1
1698265284,2023-10-25 22:21,100.00,933.37,1005.17,596,7.05,7.05,-82,1
1698265344,2023-10-25 22:22,100.00,933.36,1005.17,596,7.01,7.01,-83,1
1698265404,2023-10-25 22:23,100.00,933.35,1005.16,596,7.01,7.01,-82,1
1698265464,2023-10-25 22:24,100.00,933.37,1005.17,596,6.92,6.92,-82,1
1698265524,2023-10-25 22:25,100.00,933.36,1005.17,596,6.95,6.95,-82,1
1698265584,2023-10-25 22:26,100.00,933.35,1005.15,596,6.96,6.96,-83,1
1698265644,2023-10-25 22:27,100.00,933.30,1005.11,596,6.93,6.93,-84,1
1698265705,2023-10-25 22:28,100.00,933.28,1005.08,596,6.94,6.94,-83,1
1698265765,2023-10-25 22:29,100.00,933.27,1005.08,596,6.96,6.96,-82,1
1698265825,2023-10-25 22:30,100.00,933.28,1005.09,596,6.72,6.72,-81,1
1698265885,2023-10-25 22:31,100.00,933.25,1005.06,596,6.96,6.96,-84,1
1698265945,2023-10-25 22:32,100.00,933.21,1005.02,596,6.95,6.95,-81,1
1698266005,2023-10-25 22:33,100.00,933.21,1005.02,596,6.95,6.95,-82,1
1698266065,2023-10-25 22:34,100.00,933.21,1005.02,596,6.97,6.97,-83,1
1698266125,2023-10-25 22:35,100.00,933.16,1004.97,596,6.96,6.96,-82,1
1698266185,2023-10-25 22:36,100.00,933.23,1005.03,596,6.95,6.95,-82,1
1698266245,2023-10-25 22:37,100.00,933.27,1005.08,596,6.97,6.97,-84,1
1698266305,2023-10-25 22:38,100.00,933.28,1005.09,596,6.98,6.98,-81,1
1698266365,2023-10-25 22:39,100.00,933.29,1005.10,596,6.98,6.98,-82,1
1698266425,2023-10-25 22:40,100.00,933.27,1005.08,596,6.98,6.98,-83,1
1698266485,2023-10-25 22:41,100.00,933.29,1005.10,596,7.00,7.00,-81,1
1698266545,2023-10-25 22:42,100.00,933.30,1005.10,596,7.03,7.03,-84,1
1698266605,2023-10-25 22:43,100.00,933.28,1005.08,596,7.00,7.00,-84,1
1698266665,2023-10-25 22:44,100.00,933.27,1005.08,596,7.03,7.03,-82,1
1698266725,2023-10-25 22:45,100.00,933.26,1005.07,596,7.05,7.05,-81,1
1698266785,2023-10-25 22:46,100.00,933.20,1005.00,596,7.00,7.00,-83,1
1698266845,2023-10-25 22:47,100.00,933.24,1005.05,596,7.03,7.03,-81,1
1698266905,2023-10-25 22:48,100.00,933.28,1005.08,596,7.04,7.04,-83,1
1698266965,2023-10-25 22:49,100.00,933.25,1005.06,596,7.01,7.01,-82,1
1698267025,2023-10-25 22:50,100.00,933.21,1005.02,596,7.03,7.03,-83,1
1698267086,2023-10-25 22:51,100.00,933.19,1005.00,596,7.04,7.04,-83,1
1698267146,2023-10-25 22:52,100.00,933.22,1005.03,596,7.02,7.02,-83,1
1698267206,2023-10-25 22:53,100.00,933.23,1005.04,596,7.02,7.02,-83,1
1698267266,2023-10-25 22:54,100.00,933.21,1005.01,596,7.04,7.04,-84,1
1698267326,2023-10-25 22:55,100.00,933.18,1004.99,596,7.06,7.06,-84,1
1698267386,2023-10-25 22:56,100.00,933.13,1004.94,596,7.09,7.09,-82,1
1698267446,2023-10-25 22:57,100.00,933.13,1004.93,596,7.09,7.09,-82,1
1698267506,2023-10-25 22:58,100.00,933.12,1004.93,596,7.11,7.11,-82,1
1698267566,2023-10-25 22:59,100.00,933.11,1004.92,596,7.11,7.11,-84,1
1698267626,2023-10-25 23:00,100.00,933.14,1004.94,596,7.14,7.15,-84,1
1698267686,2023-10-25 23:01,100.00,933.15,1004.96,596,7.16,7.17,-81,1
1698267746,2023-10-25 23:02,100.00,933.17,1004.98,596,7.16,7.17,-82,1
1698267806,2023-10-25 23:03,100.00,933.13,1004.94,596,7.16,7.17,-84,1
1698267866,2023-10-25 23:04,100.00,933.11,1004.92,596,7.11,7.11,-83,1
1698267926,2023-10-25 23:05,100.00,933.11,1004.92,596,7.14,7.15,-82,1
1698267986,2023-10-25 23:06,100.00,933.07,1004.88,596,7.15,7.16,-82,1
1698268046,2023-10-25 23:07,100.00,933.07,1004.87,596,7.15,7.16,-83,1
1698268106,2023-10-25 23:08,100.00,933.05,1004.85,596,7.17,7.18,-81,1
1698268166,2023-10-25 23:09,100.00,933.03,1004.84,596,7.18,7.19,-81,1
1698268226,2023-10-25 23:10,100.00,933.05,1004.86,596,7.20,7.21,-83,1
1698268286,2023-10-25 23:11,100.00,933.02,1004.83,596,7.20,7.21,-83,1
1698268346,2023-10-25 23:12,100.00,933.00,1004.81,596,7.19,7.20,-81,1
1698268406,2023-10-25 23:13,100.00,932.99,1004.79,596,7.22,7.23,-82,1
1698268466,2023-10-25 23:14,100.00,932.97,1004.78,596,7.23,7.24,-83,1
1698268526,2023-10-25 23:15,100.00,932.92,1004.73,596,7.24,7.25,-83,1
1698268586,2023-10-25 23:16,100.00,932.94,1004.74,596,7.24,7.25,-84,1
1698268647,2023-10-25 23:17,100.00,932.94,1004.75,596,7.25,7.26,-83,1
1698268707,2023-10-25 23:18,100.00,932.90,1004.71,596,7.27,7.28,-82,1
1698268767,2023-10-25 23:19,100.00,932.87,1004.68,596,7.27,7.28,-83,1
1698268827,2023-10-25 23:20,100.00,932.83,1004.64,596,7.28,7.29,-82,1
1698268887,2023-10-25 23:21,100.00,932.82,1004.63,596,7.29,7.30,-82,1
1698268947,2023-10-25 23:22,100.00,932.77,1004.58,596,7.29,7.30,-83,1
1698269007,2023-10-25 23:23,100.00,932.78,1004.59,596,7.32,7.33,-82,1
1698269067,2023-10-25 23:24,100.00,932.75,1004.56,596,7.32,7.33,-84,1
1698269127,2023-10-25 23:25,100.00,932.75,1004.55,596,7.34,7.35,-82,1
1698269187,2023-10-25 23:26,100.00,932.75,1004.56,596,7.34,7.35,-83,1
1698269247,2023-10-25 23:27,100.00,932.72,1004.53,596,7.36,7.37,-83,1
1698269307,2023-10-25 23:28,100.00,932.74,1004.54,596,7.33,7.34,-85,1
1698269367,2023-10-25 23:29,100.00,932.71,1004.52,596,7.33,7.34,-84,1
1698269427,2023-10-25 23:30,100.00,932.73,1004.53,596,7.30,7.31,-83,1
1698269487,2023-10-25 23:31,100.00,932.70,1004.51,596,7.31,7.32,-83,1
1698269547,2023-10-25 23:32,100.00,932.75,1004.55,596,7.30,7.31,-83,1
1698269607,2023-10-25 23:33,100.00,932.72,1004.53,596,7.25,7.26,-83,1
1698269667,2023-10-25 23:34,100.00,932.71,1004.52,596,7.25,7.26,-83,1
1698269727,2023-10-25 23:35,100.00,932.71,1004.52,596,7.25,7.26,-81,1
1698269787,2023-10-25 23:36,100.00,932.71,1004.52,596,7.24,7.25,-83,1
1698269847,2023-10-25 23:37,100.00,932.72,1004.53,596,7.26,7.27,-84,1
1698269907,2023-10-25 23:38,100.00,932.76,1004.56,596,7.27,7.28,-80,1
1698269967,2023-10-25 23:39,100.00,932.67,1004.48,596,7.27,7.28,-84,1
1698270028,2023-10-25 23:40,100.00,932.67,1004.48,596,7.24,7.25,-81,1
1698270088,2023-10-25 23:41,100.00,932.64,1004.45,596,7.22,7.23,-82,1
1698270148,2023-10-25 23:42,100.00,932.63,1004.43,596,7.24,7.25,-82,1
1698270208,2023-10-25 23:43,100.00,932.64,1004.44,596,7.23,7.24,-83,1
1698270268,2023-10-25 23:44,100.00,932.61,1004.42,596,7.23,7.24,-82,1
1698270328,2023-10-25 23:45,100.00,932.57,1004.37,596,7.23,7.24,-83,1
1698270388,2023-10-25 23:46,100.00,932.54,1004.35,596,7.25,7.26,-81,1
1698270448,2023-10-25 23:47,100.00,932.53,1004.34,596,7.27,7.28,-82,1
1698270508,2023-10-25 23:48,100.00,932.53,1004.34,596,7.27,7.28,-84,1
1698270568,2023-10-25 23:49,100.00,932.51,1004.32,596,7.27,7.28,-82,1
1698270628,2023-10-25 23:50,100.00,932.46,1004.27,596,7.26,7.27,-83,1
1698270688,2023-10-25 23:51,100.00,932.45,1004.26,596,7.24,7.25,-81,1
1698270748,2023-10-25 23:52,100.00,932.45,1004.26,596,7.26,7.27,-80,1
1698270808,2023-10-25 23:53,100.00,932.40,1004.21,596,7.24,7.25,-81,1
1698270868,2023-10-25 23:54,100.00,932.37,1004.18,596,7.27,7.28,-83,1
1698270928,2023-10-25 23:55,100.00,932.35,1004.16,596,7.26,7.27,-81,1
1698270988,2023-10-25 23:56,100.00,932.33,1004.13,596,7.26,7.27,-83,1
1698271048,2023-10-25 23:57,100.00,932.33,1004.14,596,7.27,7.28,-82,1
1698271108,2023-10-25 23:58,100.00,932.32,1004.13,596,7.26,7.27,-82,1
1698271168,2023-10-25 23:59,100.00,932.31,1004.11,596,7.27,7.28,-82,1