1698271228,2023-10-26 00:00,100.00,932.30,1004.11,596,7.23,7.24,-83,1
1698271288,2023-10-26 00:01,100.00,932.34,1004.15,596,7.24,7.25,-82,1
1698271348,2023-10-26 00:02,100.00,932.29,1004.10,596,7.18,7.19,-82,1
1698271408,2023-10-26 00:03,100.00,932.27,1004.08,596,7.18,7.19,-81,1
1698271468,2023-10-26 00:04,100.00,932.26,1004.06,596,7.18,7.19,-83,1
1698271528,2023-10-26 00:05,100.00,932.23,1004.03,596,7.19,7.20,-82,1
1698271589,2023-10-26 00:06,100.00,932.23,1004.04,596,7.20,7.21,-84,1
1698271649,2023-10-26 00:07,100.00,932.18,1003.99,596,7.20,7.21,-83,1
1698271709,2023-10-26 00:08,100.00,932.20,1004.01,596,7.18,7.19,-82,1
1698271769,2023-10-26 00:09,100.00,932.17,1003.98,596,7.18,7.19,-84,1
1698271829,2023-10-26 00:10,100.00,932.21,1004.02,596,7.19,7.20,-85,1
1698271889,2023-10-26 00:11,100.00,932.17,1003.98,596,7.19,7.20,-82,1
1698271949,2023-10-26 00:12,100.00,932.16,1003.96,596,7.18,7.19,-83,1
1698272009,2023-10-26 00:13,100.00,932.16,1003.96,596,7.18,7.19,-86,1
1698272069,2023-10-26 00:14,100.00,932.15,1003.95,596,7.16,7.17,-80,1
1698272129,2023-10-26 00:15,100.00,932.13,1003.93,596,7.16,7.17,-82,1
1698272189,2023-10-26 00:16,100.00,932.12,1003.93,596,7.17,7.18,-82,1
1698272249,2023-10-26 00:17,100.00,932.13,1003.94,596,7.06,7.06,-81,1
1698272309,2023-10-26 00:18,100.00,932.12,1003.93,596,7.18,7.19,-82,1
1698272369,2023-10-26 00:19,100.00,932.11,1003.92,596,7.16,7.17,-83,1
1698272429,2023-10-26 00:20,100.00,932.14,1003.95,596,7.14,7.15,-83,1
1698272489,2023-10-26 00:21,100.00,932.14,1003.94,596,7.15,7.16,-83,1
1698272549,2023-10-26 00:22,100.00,932.14,1003.94,596,7.16,7.17,-81,1
1698272609,2023-10-26 00:23,100.00,932.12,1003.93,596,7.12,7.12,-82,1
1698272669,2023-10-26 00:24,100.00,932.14,1003.94,596,7.11,7.11,-84,1
1698272730,2023-10-26 00:25,100.00,932.14,1003.95,596,7.11,7.11,-84,1
1698272790,2023-10-26 00:26,100.00,932.17,1003.98,596,7.13,7.14,-82,1
1698272850,2023-10-26 00:27,100.00,932.16,1003.97,596,7.10,7.10,-84,1
1698272910,2023-10-26 00:28,100.00,932.18,1003.99,596,7.11,7.11,-82,1
1698272970,2023-10-26 00:29,100.00,932.17,1003.98,596,7.08,7.08,-83,1
1698273030,2023-10-26 00:30,100.00,932.17,1003.98,596,7.10,7.10,-83,1
1698273090,2023-10-26 00:31,100.00,932.19,1004.00,596,7.10,7.10,-83,1
1698273150,2023-10-26 00:32,100.00,932.17,1003.97,596,7.11,7.11,-84,1
1698273210,2023-10-26 00:33,100.00,932.19,1003.99,596,7.10,7.10,-85,1
1698273270,2023-10-26 00:34,100.00,932.21,1004.02,596,7.09,7.09,-82,1
1698273330,2023-10-26 00:35,100.00,932.16,1003.96,596,7.09,7.09,-83,1
1698273390,2023-10-26 00:36,100.00,932.16,1003.97,596,7.10,7.10,-82,1
1698273450,2023-10-26 00:37,100.00,932.15,1003.95,596,7.09,7.09,-82,1
1698273510,2023-10-26 00:38,100.00,932.12,1003.93,596,7.09,7.09,-84,1
1698273570,2023-10-26 00:39,100.00,932.15,1003.95,596,7.10,7.10,-82,1
1698273630,2023-10-26 00:40,100.00,932.16,1003.96,596,7.10,7.10,-83,1
1698273690,2023-10-26 00:41,100.00,932.14,1003.95,596,7.11,7.11,-85,1
1698273750,2023-10-26 00:42,100.00,932.12,1003.92,596,7.11,7.11,-83,1
1698273810,2023-10-26 00:43,100.00,932.12,1003.93,596,7.10,7.10,-82,1
1698273870,2023-10-26 00:44,100.00,932.12,1003.93,596,7.10,7.10,-82,1
1698273930,2023-10-26 00:45,100.00,932.09,1003.89,596,7.09,7.09,-82,1
1698273990,2023-10-26 00:46,100.00,932.04,1003.85,596,7.09,7.09,-83,1
1698274050,2023-10-26 00:47,100.00,932.04,1003.85,596,7.11,7.11,-82,1
1698274110,2023-10-26 00:48,100.00,932.05,1003.86,596,7.09,7.09,-84,1
1698274171,2023-10-26 00:49,100.00,932.08,1003.89,596,7.08,7.08,-82,1
1698274231,2023-10-26 00:50,100.00,932.10,1003.91,596,7.09,7.09,-83,1
1698274291,2023-10-26 00:51,100.00,932.13,1003.94,596,7.10,7.10,-84,1
1698274351,2023-10-26 00:52,100.00,932.03,1003.84,596,7.07,7.07,-83,1
1698274411,2023-10-26 00:53,100.00,932.11,1003.92,596,7.07,7.07,-83,1
1698274471,2023-10-26 00:54,100.00,932.10,1003.91,596,7.03,7.03,-83,1
1698274531,2023-10-26 00:55,100.00,932.10,1003.91,596,7.02,7.02,-84,1
1698274591,2023-10-26 00:56,100.00,932.05,1003.86,596,6.98,6.98,-84,1
1698274651,2023-10-26 00:57,100.00,932.08,1003.88,596,6.98,6.98,-82,1
1698274711,2023-10-26 00:58,100.00,932.09,1003.90,596,6.96,6.96,-80,1
1698274771,2023-10-26 00:59,100.00,932.09,1003.90,596,6.92,6.92,-82,1
1698274831,2023-10-26 01:00,100.00,932.15,1003.96,596,6.89,6.89,-81,1
1698274891,2023-10-26 01:01,100.00,932.12,1003.93,596,6.87,6.87,-84,1
1698274951,2023-10-26 01:02,100.00,932.11,1003.92,596,6.84,6.84,-83,1
1698275011,2023-10-26 01:03,100.00,932.07,1003.88,596,6.83,6.83,-83,1
1698275071,2023-10-26 01:04,100.00,932.12,1003.92,596,6.82,6.82,-83,1
1698275131,2023-10-26 01:05,100.00,932.11,1003.92,596,6.80,6.80,-83,1
1698275191,2023-10-26 01:06,100.00,932.12,1003.93,596,6.82,6.82,-82,1
1698275251,2023-10-26 01:07,100.00,932.12,1003.93,596,6.83,6.83,-82,1
1698275311,2023-10-26 01:08,100.00,932.12,1003.92,596,6.85,6.85,-82,1
1698275371,2023-10-26 01:09,100.00,932.09,1003.89,596,6.85,6.85,-82,1
1698275431,2023-10-26 01:10,100.00,932.02,1003.82,596,6.86,6.86,-83,1
1698275491,2023-10-26 01:11,100.00,932.04,1003.84,596,6.83,6.83,-82,1
1698275551,2023-10-26 01:12,100.00,932.04,1003.85,596,6.85,6.85,-82,1
1698275611,2023-10-26 01:13,100.00,932.08,1003.89,596,6.85,6.85,-83,1
1698275671,2023-10-26 01:14,100.00,932.08,1003.89,596,6.86,6.86,-83,1
1698275732,2023-10-26 01:15,100.00,932.09,1003.90,596,6.85,6.85,-84,1
1698275792,2023-10-26 01:16,100.00,932.04,1003.85,596,6.86,6.86,-81,1
1698275852,2023-10-26 01:17,100.00,932.05,1003.85,596,6.82,6.82,-83,1
1698275912,2023-10-26 01:18,100.00,932.02,1003.83,596,6.85,6.85,-83,1
1698275972,2023-10-26 01:19,100.00,932.03,1003.84,596,6.88,6.88,-83,1
1698276032,2023-10-26 01:20,100.00,932.04,1003.84,596,6.86,6.86,-82,1
1698276092,2023-10-26 01:21,100.00,932.04,1003.85,596,6.87,6.87,-82,1
1698276152,2023-10-26 01:22,100.00,932.05,1003.86,596,6.87,6.87,-80,1
1698276212,2023-10-26 01:23,100.00,932.06,1003.86,596,6.86,6.86,-84,1
1698276272,2023-10-26 01:24,100.00,932.06,1003.87,596,6.89,6.89,-83,1
1698276332,2023-10-26 01:25,100.00,932.11,1003.92,596,6.86,6.86,-82,1
1698276392,2023-10-26 01:26,100.00,932.14,1003.95,596,6.86,6.86,-83,1
1698276452,2023-10-26 01:27,100.00,932.14,1003.95,596,6.88,6.88,-83,1
1698276512,2023-10-26 01:28,100.00,932.14,1003.95,596,6.87,6.87,-82,1
1698276572,2023-10-26 01:29,100.00,932.13,1003.94,596,6.88,6.88,-83,1
1698276632,2023-10-26 01:30,100.00,932.11,1003.92,596,6.84,6.84,-82,1
1698276692,2023-10-26 01:31,100.00,932.09,1003.89,596,6.78,6.78,-82,1
1698276752,2023-10-26 01:32,100.00,932.07,1003.88,596,6.82,6.82,-83,1
1698276812,2023-10-26 01:33,100.00,932.05,1003.86,596,6.82,6.82,-83,1
1698276872,2023-10-26 01:34,100.00,931.99,1003.80,596,6.82,6.82,-83,1
1698276933,2023-10-26 01:35,100.00,932.00,1003.81,596,6.85,6.85,-84,1
1698276993,2023-10-26 01:36,100.00,931.98,1003.79,596,6.82,6.82,-83,1
1698277053,2023-10-26 01:37,100.00,931.99,1003.80,596,6.84,6.84,-84,1
1698277113,2023-10-26 01:38,100.00,931.96,1003.77,596,6.81,6.81,-84,1
1698277173,2023-10-26 01:39,100.00,931.95,1003.75,596,6.83,6.83,-83,1
1698277233,2023-10-26 01:40,100.00,931.95,1003.76,596,6.85,6.85,-83,1
1698277293,2023-10-26 01:41,100.00,931.99,1003.80,596,6.84,6.84,-82,1
1698277353,2023-10-26 01:42,100.00,931.97,1003.78,596,6.80,6.80,-82,1
1698277413,2023-10-26 01:43,100.00,932.02,1003.83,596,6.77,6.77,-82,1
1698277473,2023-10-26 01:44,100.00,932.00,1003.80,596,6.78,6.78,-82,1
1698277533,2023-10-26 01:45,100.00,932.02,1003.83,596,6.77,6.77,-83,1
1698277593,2023-10-26 01:46,100.00,932.02,1003.82,596,6.77,6.77,-82,1
1698277653,2023-10-26 01:47,100.00,931.97,1003.77,596,6.68,6.68,-85,1
1698277713,2023-10-26 01:48,100.00,932.01,1003.81,596,6.71,6.71,-83,1
1698277773,2023-10-26 01:49,100.00,932.03,1003.83,596,6.72,6.72,-83,1
1698277833,2023-10-26 01:50,100.00,932.02,1003.83,596,6.72,6.72,-84,1
1698277893,2023-10-26 01:51,100.00,932.05,1003.86,596,6.73,6.73,-82,1
1698277953,2023-10-26 01:52,100.00,932.08,1003.89,596,6.71,6.71,-83,1
1698278013,2023-10-26 01:53,100.00,932.08,1003.88,596,6.69,6.69,-82,1
1698278073,2023-10-26 01:54,100.00,932.05,1003.86,596,6.66,6.66,-82,1
1698278133,2023-10-26 01:55,100.00,932.06,1003.87,596,6.63,6.63,-83,1
1698278193,2023-10-26 01:56,100.00,932.07,1003.88,596,6.60,6.60,-83,1
1698278253,2023-10-26 01:57,100.00,932.04,1003.85,596,6.60,6.60,-82,1
1698278313,2023-10-26 01:58,100.00,932.00,1003.81,596,6.58,6.58,-82,1
1698278373,2023-10-26 01:59,100.00,931.99,1003.79,596,6.52,6.52,-83,1
1698278433,2023-10-26 02:00,100.00,931.99,1003.80,596,6.53,6.53,-83,1
1698278494,2023-10-26 02:01,100.00,932.01,1003.81,596,6.54,6.54,-82,1
1698278554,2023-10-26 02:02,100.00,931.99,1003.80,596,6.52,6.52,-81,1
1698278614,2023-10-26 02:03,100.00,932.04,1003.84,596,6.53,6.53,-84,1
1698278674,2023-10-26 02:04,100.00,932.05,1003.86,596,6.52,6.52,-81,1
1698278734,2023-10-26 02:05,100.00,932.05,1003.86,596,6.51,6.51,-82,1
1698278794,2023-10-26 02:06,100.00,932.08,1003.89,596,6.52,6.52,-82,1
1698278854,2023-10-26 02:07,100.00,932.08,1003.88,596,6.51,6.51,-83,1
1698278914,2023-10-26 02:08,100.00,932.08,1003.88,596,6.44,6.44,-82,1
1698278974,2023-10-26 02:09,100.00,932.10,1003.91,596,6.49,6.49,-82,1
1698279034,2023-10-26 02:10,100.00,932.07,1003.88,596,6.48,6.48,-81,1
1698279094,2023-10-26 02:11,100.00,932.09,1003.90,596,6.49,6.49,-83,1
1698279154,2023-10-26 02:12,100.00,932.05,1003.86,596,6.51,6.51,-83,1
1698279214,2023-10-26 02:13,100.00,932.03,1003.84,596,6.52,6.52,-82,1
1698279274,2023-10-26 02:14,100.00,932.02,1003.83,596,6.54,6.54,-82,1
1698279334,2023-10-26 02:15,100.00,931.99,1003.80,596,6.56,6.56,-84,1
1698279394,2023-10-26 02:16,100.00,932.00,1003.80,596,6.57,6.57,-83,1
1698279454,2023-10-26 02:17,100.00,931.99,1003.79,596,6.59,6.59,-83,1
1698279514,2023-10-26 02:18,100.00,931.94,1003.75,596,6.48,6.48,-85,1
1698279574,2023-10-26 02:19,100.00,931.95,1003.76,596,6.59,6.59,-82,1
1698279634,2023-10-26 02:20,100.00,932.00,1003.81,596,6.64,6.64,-83,1
1698279695,2023-10-26 02:21,100.00,931.98,1003.79,596,6.66,6.66,-83,1
1698279755,2023-10-26 02:22,100.00,931.99,1003.80,596,6.68,6.68,-82,1
1698279815,2023-10-26 02:23,100.00,931.95,1003.76,596,6.69,6.69,-83,1
1698279875,2023-10-26 02:24,100.00,931.94,1003.75,596,6.68,6.68,-84,1
1698279935,2023-10-26 02:25,100.00,931.91,1003.72,596,6.71,6.71,-82,1
1698279995,2023-10-26 02:26,100.00,931.92,1003.72,596,6.71,6.71,-83,1
1698280055,2023-10-26 02:27,100.00,931.93,1003.74,596,6.72,6.72,-83,1
1698280115,2023-10-26 02:28,100.00,931.95,1003.75,596,6.71,6.71,-83,1
1698280175,2023-10-26 02:29,100.00,931.88,1003.69,596,6.70,6.70,-83,1
1698280235,2023-10-26 02:30,100.00,931.82,1003.63,596,6.73,6.73,-81,1
1698280295,2023-10-26 02:31,100.00,931.79,1003.59,596,6.73,6.73,-83,1
1698280355,2023-10-26 02:32,100.00,931.79,1003.59,596,6.75,6.75,-82,1
1698280415,2023-10-26 02:33,100.00,931.70,1003.51,596,6.75,6.75,-82,1
1698280475,2023-10-26 02:34,100.00,931.77,1003.58,596,6.76,6.76,-83,1
1698280535,2023-10-26 02:35,100.00,931.71,1003.52,596,6.77,6.77,-82,1
1698280595,2023-10-26 02:36,100.00,931.69,1003.49,596,6.76,6.76,-84,1
1698280655,2023-10-26 02:37,100.00,931.74,1003.55,596,6.78,6.78,-84,1
1698280715,2023-10-26 02:38,100.00,931.63,1003.44,596,6.78,6.78,-82,1
1698280775,2023-10-26 02:39,100.00,931.77,1003.58,596,6.78,6.78,-83,1
1698280835,2023-10-26 02:40,100.00,931.78,1003.58,596,6.80,6.80,-82,1
1698280895,2023-10-26 02:41,100.00,931.78,1003.58,596,6.81,6.81,-82,1
1698280955,2023-10-26 02:42,100.00,931.77,1003.58,596,6.82,6.82,-81,1
1698281015,2023-10-26 02:43,100.00,931.74,1003.55,596,6.81,6.81,-82,1
1698281075,2023-10-26 02:44,100.00,931.68,1003.48,596,6.81,6.81,-82,1
1698281136,2023-10-26 02:45,100.00,931.67,1003.48,596,6.82,6.82,-83,1
1698281196,2023-10-26 02:46,100.00,931.65,1003.46,596,6.84,6.84,-85,1
1698281256,2023-10-26 02:47,100.00,931.52,1003.32,596,6.83,6.83,-83,1
1698281316,2023-10-26 02:48,100.00,931.69,1003.50,596,6.81,6.81,-82,1
1698281376,2023-10-26 02:49,100.00,931.65,1003.46,596,6.81,6.81,-84,1
1698281436,2023-10-26 02:50,100.00,931.66,1003.47,596,6.82,6.82,-82,1
1698281496,2023-10-26 02:51,100.00,931.67,1003.48,596,6.84,6.84,-83,1
1698281556,2023-10-26 02:52,100.00,931.66,1003.46,596,6.81,6.81,-82,1
1698281616,2023-10-26 02:53,100.00,931.63,1003.44,596,6.81,6.81,-82,1
1698281676,2023-10-26 02:54,100.00,931.60,1003.41,596,6.82,6.82,-83,1
1698281736,2023-10-26 02:55,100.00,931.60,1003.40,596,6.83,6.83,-82,1
1698281796,2023-10-26 02:56,100.00,931.62,1003.42,596,6.82,6.82,-83,1
1698281856,2023-10-26 02:57,100.00,931.59,1003.40,596,6.81,6.81,-84,1
1698281916,2023-10-26 02:58,100.00,931.59,1003.40,596,6.82,6.82,-81,1
1698281976,2023-10-26 02:59,100.00,931.60,1003.41,596,6.82,6.82,-82,1
1698282036,2023-10-26 03:00,100.00,931.59,1003.40,596,6.85,6.85,-83,1
1698282096,2023-10-26 03:01,100.00,931.61,1003.42,596,6.85,6.85,-83,1
1698282156,2023-10-26 03:02,100.00,931.58,1003.39,596,6.85,6.85,-82,1
1698282216,2023-10-26 03:03,100.00,931.57,1003.38,596,6.84,6.84,-82,1
1698282276,2023-10-26 03:04,100.00,931.51,1003.31,596,6.84,6.84,-81,1
1698282336,2023-10-26 03:05,100.00,931.51,1003.31,596,6.85,6.85,-84,1
1698282396,2023-10-26 03:06,100.00,931.49,1003.30,596,6.85,6.85,-83,1
1698282456,2023-10-26 03:07,100.00,931.48,1003.29,596,6.87,6.87,-82,1
1698282516,2023-10-26 03:08,100.00,931.46,1003.26,596,6.88,6.88,-83,1
1698282576,2023-10-26 03:09,100.00,931.48,1003.29,596,6.87,6.87,-82,1
1698282637,2023-10-26 03:10,100.00,931.46,1003.27,596,6.89,6.89,-82,1
1698282697,2023-10-26 03:11,100.00,931.45,1003.25,596,6.90,6.90,-82,1
1698282757,2023-10-26 03:12,100.00,931.48,1003.29,596,6.85,6.85,-83,1
1698282817,2023-10-26 03:13,100.00,931.49,1003.30,596,6.82,6.82,-81,1
1698282877,2023-10-26 03:14,100.00,931.46,1003.27,596,6.85,6.85,-84,1
1698282937,2023-10-26 03:15,100.00,931.47,1003.28,596,6.82,6.82,-84,1
1698282997,2023-10-26 03:16,100.00,931.45,1003.26,596,6.80,6.80,-83,1
1698283057,2023-10-26 03:17,100.00,931.45,1003.25,596,6.77,6.77,-82,1
1698283117,2023-10-26 03:18,100.00,931.46,1003.26,596,6.71,6.71,-82,1
1698283177,2023-10-26 03:19,100.00,931.44,1003.24,596,6.71,6.71,-83,1
1698283237,2023-10-26 03:20,100.00,931.39,1003.20,596,6.71,6.71,-81,1
1698283297,2023-10-26 03:21,100.00,931.39,1003.19,596,6.63,6.63,-82,1
1698283357,2023-10-26 03:22,100.00,931.35,1003.16,596,6.65,6.65,-83,1
1698283417,2023-10-26 03:23,100.00,931.35,1003.16,596,6.63,6.63,-82,1
1698283477,2023-10-26 03:24,100.00,931.33,1003.14,596,6.65,6.65,-81,1
1698283537,2023-10-26 03:25,100.00,931.32,1003.13,596,6.66,6.66,-82,1
1698283597,2023-10-26 03:26,100.00,931.33,1003.14,596,6.68,6.68,-82,1
1698283657,2023-10-26 03:27,100.00,931.30,1003.11,596,6.66,6.66,-83,1
1698283717,2023-10-26 03:28,100.00,931.30,1003.11,596,6.64,6.64,-83,1
1698283777,2023-10-26 03:29,100.00,931.27,1003.08,596,6.66,6.66,-84,1
1698283837,2023-10-26 03:30,100.00,931.26,1003.07,596,6.68,6.68,-84,1
1698283897,2023-10-26 03:31,100.00,931.27,1003.07,596,6.67,6.67,-82,1
1698283957,2023-10-26 03:32,100.00,931.26,1003.07,596,6.66,6.66,-83,1
1698284017,2023-10-26 03:33,100.00,931.22,1003.03,596,6.66,6.66,-82,1
1698284078,2023-10-26 03:34,100.00,931.23,1003.04,596,6.65,6.65,-82,1
1698284138,2023-10-26 03:35,100.00,931.21,1003.02,596,6.58,6.58,-82,1
1698284198,2023-10-26 03:36,100.00,931.22,1003.03,596,6.60,6.60,-83,1
1698284258,2023-10-26 03:37,100.00,931.22,1003.03,596,6.57,6.57,-81,1
1698284318,2023-10-26 03:38,100.00,931.19,1003.00,596,6.57,6.57,-83,1
1698284378,2023-10-26 03:39,100.00,931.18,1002.99,596,6.56,6.56,-84,1
1698284438,2023-10-26 03:40,100.00,931.11,1002.92,596,6.55,6.55,-83,1
1698284498,2023-10-26 03:41,100.00,931.11,1002.92,596,6.52,6.52,-83,1
1698284558,2023-10-26 03:42,100.00,931.07,1002.88,596,6.45,6.45,-83,1
1698284618,2023-10-26 03:43,100.00,931.06,1002.86,596,6.51,6.51,-83,1
1698284678,2023-10-26 03:44,100.00,931.06,1002.87,596,6.49,6.49,-84,1
1698284738,2023-10-26 03:45,100.00,931.08,1002.88,596,6.52,6.52,-82,1
1698284798,2023-10-26 03:46,100.00,931.09,1002.89,596,6.52,6.52,-84,1
1698284858,2023-10-26 03:47,100.00,931.07,1002.87,596,6.50,6.50,-82,1
1698284918,2023-10-26 03:48,100.00,931.02,1002.82,596,6.51,6.51,-81,1
1698284978,2023-10-26 03:49,100.00,931.01,1002.82,596,6.52,6.52,-82,1
1698285038,2023-10-26 03:50,100.00,930.99,1002.79,596,6.51,6.51,-83,1
1698285098,2023-10-26 03:51,100.00,930.98,1002.79,596,6.48,6.48,-82,1
1698285158,2023-10-26 03:52,100.00,930.99,1002.79,596,6.49,6.49,-82,1
1698285218,2023-10-26 03:53,100.00,930.99,1002.80,596,6.45,6.45,-84,1
1698285278,2023-10-26 03:54,100.00,930.98,1002.79,596,6.44,6.44,-82,1
1698285338,2023-10-26 03:55,100.00,930.94,1002.75,596,6.40,6.40,-82,1
1698285398,2023-10-26 03:56,100.00,931.00,1002.81,596,6.41,6.41,-83,1
1698285458,2023-10-26 03:57,100.00,930.99,1002.79,596,6.38,6.38,-82,1
1698285518,2023-10-26 03:58,100.00,930.96,1002.76,596,6.37,6.37,-82,1
1698285579,2023-10-26 03:59,100.00,930.93,1002.74,596,6.33,6.33,-82,1
1698285639,2023-10-26 04:00,100.00,930.93,1002.74,596,6.33,6.33,-81,1
1698285699,2023-10-26 04:01,100.00,930.95,1002.76,596,6.33,6.33,-85,1
1698285759,2023-10-26 04:02,100.00,930.89,1002.70,596,6.31,6.31,-82,1
1698285819,2023-10-26 04:03,100.00,930.86,1002.67,596,6.27,6.27,-82,1
1698285879,2023-10-26 04:04,100.00,930.87,1002.68,596,6.22,6.22,-84,1
1698285939,2023-10-26 04:05,100.00,930.83,1002.63,596,6.25,6.25,-81,1
1698285999,2023-10-26 04:06,100.00,930.81,1002.62,596,6.27,6.27,-83,1
1698286059,2023-10-26 04:07,100.00,930.79,1002.60,596,6.26,6.26,-82,1
1698286119,2023-10-26 04:08,100.00,930.80,1002.60,596,6.27,6.27,-84,1
1698286179,2023-10-26 04:09,100.00,930.78,1002.58,596,6.26,6.26,-81,1
1698286239,2023-10-26 04:10,100.00,930.80,1002.61,596,6.22,6.22,-84,1
1698286299,2023-10-26 04:11,100.00,930.79,1002.59,596,6.24,6.24,-83,1
1698286359,2023-10-26 04:12,100.00,930.73,1002.54,596,6.24,6.24,-83,1
1698286419,2023-10-26 04:13,100.00,930.75,1002.56,596,6.24,6.24,-85,1
1698286479,2023-10-26 04:14,100.00,930.72,1002.53,596,6.25,6.25,-81,1
1698286539,2023-10-26 04:15,100.00,930.74,1002.55,596,6.23,6.23,-83,1
1698286599,2023-10-26 04:16,100.00,930.72,1002.53,596,6.25,6.25,-84,1
1698286659,2023-10-26 04:17,100.00,930.77,1002.58,596,6.27,6.27,-83,1
1698286719,2023-10-26 04:18,100.00,930.74,1002.55,596,6.30,6.30,-83,1
1698286779,2023-10-26 04:19,100.00,930.81,1002.62,596,6.30,6.30,-83,1
1698286840,2023-10-26 04:20,100.00,930.81,1002.62,596,6.29,6.29,-83,1
1698286900,2023-10-26 04:21,100.00,930.79,1002.60,596,6.29,6.29,-82,1
1698286960,2023-10-26 04:22,100.00,930.84,1002.65,596,6.28,6.28,-84,1
1698287020,2023-10-26 04:23,100.00,930.86,1002.67,596,6.29,6.29,-83,1
1698287080,2023-10-26 04:24,100.00,930.84,1002.65,596,6.27,6.27,-83,1
1698287140,2023-10-26 04:25,100.00,930.82,1002.63,596,6.30,6.30,-83,1
1698287200,2023-10-26 04:26,100.00,930.82,1002.62,596,6.30,6.30,-83,1
1698287260,2023-10-26 04:27,100.00,930.83,1002.63,596,6.31,6.31,-83,1
1698287320,2023-10-26 04:28,100.00,930.82,1002.63,596,6.32,6.32,-84,1
1698287380,2023-10-26 04:29,100.00,930.81,1002.62,596,6.33,6.33,-84,1
1698287440,2023-10-26 04:30,100.00,930.82,1002.63,596,6.32,6.32,-82,1
1698287500,2023-10-26 04:31,100.00,930.88,1002.69,596,6.26,6.26,-85,1
1698287560,2023-10-26 04:32,100.00,930.86,1002.67,596,6.31,6.31,-84,1
1698287620,2023-10-26 04:33,100.00,930.85,1002.66,596,6.29,6.29,-83,1
1698287680,2023-10-26 04:34,100.00,930.88,1002.68,596,6.28,6.28,-84,1
1698287740,2023-10-26 04:35,100.00,930.79,1002.60,596,6.22,6.22,-83,1
1698287800,2023-10-26 04:36,100.00,930.81,1002.62,596,6.18,6.18,-82,1
1698287860,2023-10-26 04:37,100.00,930.80,1002.61,596,6.18,6.18,-82,1
1698287920,2023-10-26 04:38,100.00,930.75,1002.56,596,6.16,6.16,-85,1
1698287980,2023-10-26 04:39,100.00,930.75,1002.56,596,6.18,6.18,-84,1
1698288040,2023-10-26 04:40,100.00,930.74,1002.55,596,6.18,6.18,-83,1
1698288100,2023-10-26 04:41,100.00,930.72,1002.53,596,6.18,6.18,-82,1
1698288160,2023-10-26 04:42,100.00,930.73,1002.54,596,6.18,6.18,-82,1
1698288220,2023-10-26 04:43,100.00,930.76,1002.57,596,6.17,6.17,-83,1
1698288281,2023-10-26 04:44,100.00,930.57,1002.37,596,6.18,6.18,-83,1
1698288341,2023-10-26 04:45,100.00,930.77,1002.58,596,6.20,6.20,-82,1
1698288401,2023-10-26 04:46,100.00,930.77,1002.58,596,6.21,6.21,-83,1
1698288461,2023-10-26 04:47,100.00,930.78,1002.59,596,6.23,6.23,-84,1
1698288521,2023-10-26 04:48,100.00,930.80,1002.61,596,6.25,6.25,-83,1
1698288581,2023-10-26 04:49,100.00,930.67,1002.47,596,6.25,6.25,-82,1
1698288641,2023-10-26 04:50,100.00,930.80,1002.61,596,6.27,6.27,-83,1
1698288701,2023-10-26 04:51,100.00,930.78,1002.59,596,6.26,6.26,-83,1
1698288761,2023-10-26 04:52,100.00,930.79,1002.59,596,6.28,6.28,-82,1
1698288821,2023-10-26 04:53,100.00,930.75,1002.55,596,6.30,6.30,-82,1
1698288881,2023-10-26 04:54,100.00,930.77,1002.58,596,6.27,6.27,-85,1
1698288941,2023-10-26 04:55,100.00,930.76,1002.57,596,6.31,6.31,-84,1
1698289001,2023-10-26 04:56,100.00,930.78,1002.59,596,6.34,6.34,-83,1
1698289061,2023-10-26 04:57,100.00,930.78,1002.58,596,6.36,6.36,-83,1
1698289121,2023-10-26 04:58,100.00,930.81,1002.62,596,6.35,6.35,-84,1
1698289181,2023-10-26 04:59,100.00,930.82,1002.63,596,6.36,6.36,-82,1
1698289241,2023-10-26 05:00,100.00,930.80,1002.61,596,6.37,6.37,-81,1
1698289301,2023-10-26 05:01,100.00,930.82,1002.63,596,6.39,6.39,-83,1
1698289361,2023-10-26 05:02,100.00,930.81,1002.62,596,6.40,6.40,-82,1
1698289421,2023-10-26 05:03,100.00,930.78,1002.59,596,6.39,6.39,-84,1
1698289481,2023-10-26 05:04,100.00,930.75,1002.56,596,6.43,6.43,-82,1
1698289541,2023-10-26 05:05,100.00,930.70,1002.51,596,6.43,6.43,-81,1
1698289601,2023-10-26 05:06,100.00,930.67,1002.47,596,6.44,6.44,-82,1
1698289661,2023-10-26 05:07,100.00,930.66,1002.47,596,6.46,6.46,-83,1
1698289721,2023-10-26 05:08,100.00,930.62,1002.42,596,6.48,6.48,-82,1
1698289781,2023-10-26 05:09,100.00,930.55,1002.36,596,6.51,6.51,-82,1
1698289842,2023-10-26 05:10,100.00,930.58,1002.38,596,6.54,6.54,-82,1
1698289902,2023-10-26 05:11,100.00,930.58,1002.39,596,6.53,6.53,-84,1
1698289962,2023-10-26 05:12,100.00,930.53,1002.34,596,6.50,6.50,-82,1
1698290022,2023-10-26 05:13,100.00,930.55,1002.36,596,6.54,6.54,-82,1
1698290082,2023-10-26 05:14,100.00,930.58,1002.39,596,6.54,6.54,-83,1
1698290142,2023-10-26 05:15,100.00,930.56,1002.37,596,6.53,6.53,-84,1
1698290202,2023-10-26 05:16,100.00,930.56,1002.37,596,6.53,6.53,-82,1
1698290262,2023-10-26 05:17,100.00,930.54,1002.35,596,6.54,6.54,-82,1
1698290322,2023-10-26 05:18,100.00,930.56,1002.37,596,6.53,6.53,-83,1
1698290382,2023-10-26 05:19,100.00,930.58,1002.39,596,6.54,6.54,-81,1
1698290442,2023-10-26 05:20,100.00,930.59,1002.40,596,6.54,6.54,-83,1
1698290502,2023-10-26 05:21,100.00,930.61,1002.41,596,6.54,6.54,-82,1
1698290562,2023-10-26 05:22,100.00,930.60,1002.40,596,6.51,6.51,-82,1
1698290622,2023-10-26 05:23,100.00,930.61,1002.42,596,6.53,6.53,-82,1
1698290682,2023-10-26 05:24,100.00,930.58,1002.39,596,6.55,6.55,-82,1
1698290742,2023-10-26 05:25,100.00,930.60,1002.41,596,6.57,6.57,-83,1
1698290802,2023-10-26 05:26,100.00,930.62,1002.43,596,6.59,6.59,-84,1
1698290862,2023-10-26 05:27,100.00,930.62,1002.42,596,6.59,6.59,-82,1
1698290922,2023-10-26 05:28,100.00,930.58,1002.39,596,6.61,6.61,-83,1
1698290983,2023-10-26 05:29,100.00,930.58,1002.38,596,6.61,6.61,-83,1
1698291043,2023-10-26 05:30,100.00,930.53,1002.34,596,6.65,6.65,-82,1
1698291103,2023-10-26 05:31,100.00,930.50,1002.30,596,6.67,6.67,-83,1
1698291163,2023-10-26 05:32,100.00,930.52,1002.32,596,6.70,6.70,-83,1
1698291223,2023-10-26 05:33,100.00,930.47,1002.27,596,6.71,6.71,-82,1
1698291283,2023-10-26 05:34,100.00,930.54,1002.34,596,6.74,6.74,-82,1
1698291343,2023-10-26 05:35,100.00,930.52,1002.33,596,6.75,6.75,-82,1
1698291403,2023-10-26 05:36,100.00,930.49,1002.29,596,6.75,6.75,-82,1
1698291463,2023-10-26 05:37,100.00,930.50,1002.31,596,6.75,6.75,-82,1
1698291523,2023-10-26 05:38,100.00,930.45,1002.25,596,6.78,6.78,-83,1
1698291583,2023-10-26 05:39,100.00,930.43,1002.23,596,6.79,6.79,-82,1
1698291643,2023-10-26 05:40,100.00,930.40,1002.21,596,6.81,6.81,-84,1
1698291703,2023-10-26 05:41,100.00,930.38,1002.19,596,6.83,6.83,-83,1
1698291763,2023-10-26 05:42,100.00,930.41,1002.21,596,6.82,6.82,-83,1
1698291823,2023-10-26 05:43,100.00,930.40,1002.21,596,6.83,6.83,-84,1
1698291883,2023-10-26 05:44,100.00,930.42,1002.22,596,6.85,6.85,-83,1
1698291943,2023-10-26 05:45,100.00,930.37,1002.17,596,6.79,6.79,-83,1
1698292003,2023-10-26 05:46,100.00,930.34,1002.15,596,6.80,6.80,-82,1
1698292063,2023-10-26 05:47,100.00,930.34,1002.15,596,6.80,6.80,-84,1
1698292123,2023-10-26 05:48,100.00,930.34,1002.14,596,6.81,6.81,-82,1
1698292183,2023-10-26 05:49,100.00,930.36,1002.17,596,6.79,6.79,-83,1
1698292243,2023-10-26 05:50,100.00,930.34,1002.15,596,6.82,6.82,-83,1
1698292303,2023-10-26 05:51,100.00,930.31,1002.12,596,6.82,6.82,-82,1
1698292363,2023-10-26 05:52,100.00,930.30,1002.10,596,6.84,6.84,-82,1
1698292423,2023-10-26 05:53,100.00,930.30,1002.10,596,6.85,6.85,-83,1
1698292484,2023-10-26 05:54,100.00,930.31,1002.11,596,6.85,6.85,-82,1
1698292544,2023-10-26 05:55,100.00,930.27,1002.08,596,6.86,6.86,-82,1
1698292604,2023-10-26 05:56,100.00,930.29,1002.09,596,6.86,6.86,-84,1
1698292664,2023-10-26 05:57,100.00,930.26,1002.07,596,6.85,6.85,-82,1
1698292724,2023-10-26 05:58,100.00,930.29,1002.10,596,6.74,6.74,-82,1
1698292784,2023-10-26 05:59,100.00,930.26,1002.06,596,6.78,6.78,-82,1
1698292844,2023-10-26 06:00,100.00,930.27,1002.08,596,6.89,6.89,-82,1
1698292904,2023-10-26 06:01,100.00,930.28,1002.08,596,6.91,6.91,-81,1
1698292964,2023-10-26 06:02,100.00,930.29,1002.09,596,6.92,6.92,-81,1
1698293024,2023-10-26 06:03,100.00,930.33,1002.14,596,6.87,6.87,-83,1
1698293084,2023-10-26 06:04,100.00,930.35,1002.16,596,6.91,6.91,-83,1
1698293144,2023-10-26 06:05,100.00,930.36,1002.16,596,6.98,6.98,-84,1
1698293204,2023-10-26 06:06,100.00,930.32,1002.13,596,6.96,6.96,-80,1
1698293264,2023-10-26 06:07,100.00,930.37,1002.18,596,6.95,6.95,-83,1
1698293324,2023-10-26 06:08,100.00,930.42,1002.23,596,6.77,6.77,-81,1
1698293384,2023-10-26 06:09,100.00,930.40,1002.20,596,6.93,6.93,-81,1
1698293444,2023-10-26 06:10,100.00,930.38,1002.19,596,6.98,6.98,-81,1
1698293504,2023-10-26 06:11,100.00,930.37,1002.18,596,7.01,7.01,-82,1
1698293564,2023-10-26 06:12,100.00,930.36,1002.16,596,7.03,7.03,-83,1
1698293625,2023-10-26 06:13,100.00,930.42,1002.23,596,6.88,6.88,-80,1
1698293685,2023-10-26 06:14,100.00,930.35,1002.16,596,7.04,7.04,-83,1
1698293745,2023-10-26 06:15,100.00,930.39,1002.20,596,7.05,7.05,-82,1
1698293805,2023-10-26 06:16,100.00,930.39,1002.20,596,7.03,7.03,-82,1
1698293865,2023-10-26 06:17,100.00,930.34,1002.15,596,7.08,7.08,-82,1
1698293925,2023-10-26 06:18,100.00,930.41,1002.21,596,6.82,6.82,-83,1
1698293985,2023-10-26 06:19,100.00,930.36,1002.17,596,7.04,7.04,-82,1
1698294045,2023-10-26 06:20,100.00,930.31,1002.12,596,7.10,7.10,-84,1
1698294105,2023-10-26 06:21,100.00,930.32,1002.12,596,7.11,7.11,-84,1
1698294165,2023-10-26 06:22,100.00,930.27,1002.07,596,7.13,7.14,-83,1
1698294225,2023-10-26 06:23,100.00,929.98,1001.79,596,7.15,7.16,-83,1
1698294285,2023-10-26 06:24,100.00,930.30,1002.11,596,7.12,7.12,-80,1
1698294345,2023-10-26 06:25,100.00,930.27,1002.08,596,7.18,7.19,-82,1
1698294405,2023-10-26 06:26,100.00,930.29,1002.09,596,7.17,7.18,-83,1
1698294465,2023-10-26 06:27,100.00,930.25,1002.06,596,7.19,7.20,-82,1
1698294525,2023-10-26 06:28,100.00,930.00,1001.80,596,7.17,7.18,-82,1
1698294585,2023-10-26 06:29,100.00,930.25,1002.05,596,7.19,7.20,-84,1
1698294645,2023-10-26 06:30,100.00,930.25,1002.05,596,7.20,7.21,-82,1
1698294705,2023-10-26 06:31,100.00,930.27,1002.07,596,7.16,7.17,-83,1
1698294765,2023-10-26 06:32,100.00,930.23,1002.03,596,7.18,7.19,-83,1
1698294825,2023-10-26 06:33,100.00,930.11,1001.92,596,7.19,7.20,-83,1
1698294885,2023-10-26 06:34,100.00,930.18,1001.98,596,7.16,7.17,-82,1
1698294945,2023-10-26 06:35,100.00,930.19,1002.00,596,7.17,7.18,-83,1
1698295005,2023-10-26 06:36,100.00,930.22,1002.02,596,7.13,7.14,-82,1
1698295066,2023-10-26 06:37,100.00,930.21,1002.02,596,7.15,7.16,-84,1
1698295126,2023-10-26 06:38,100.00,929.95,1001.76,596,7.13,7.14,-82,1
1698295186,2023-10-26 06:39,100.00,930.22,1002.02,596,7.12,7.12,-81,1
1698295246,2023-10-26 06:40,100.00,930.23,1002.04,596,7.16,7.17,-82,1
1698295306,2023-10-26 06:41,100.00,930.23,1002.03,596,7.15,7.16,-82,1
1698295366,2023-10-26 06:42,100.00,930.26,1002.06,596,7.17,7.18,-82,1
1698295426,2023-10-26 06:43,100.00,930.06,1001.87,596,7.17,7.18,-83,1
1698295486,2023-10-26 06:44,100.00,930.15,1001.96,596,7.19,7.20,-83,1
1698295546,2023-10-26 06:45,100.00,930.11,1001.91,596,7.20,7.21,-82,1
1698295606,2023-10-26 06:46,100.00,930.08,1001.89,596,7.15,7.16,-83,1
1698295666,2023-10-26 06:47,100.00,930.09,1001.90,596,7.18,7.19,-81,1
1698295726,2023-10-26 06:48,100.00,930.09,1001.89,596,7.20,7.21,-82,1
1698295786,2023-10-26 06:49,100.00,930.04,1001.84,596,7.21,7.22,-84,1
1698295846,2023-10-26 06:50,100.00,930.06,1001.87,596,7.24,7.25,-82,1
1698295906,2023-10-26 06:51,100.00,930.06,1001.87,596,7.26,7.27,-81,1
1698295966,2023-10-26 06:52,100.00,930.07,1001.88,596,7.28,7.29,-83,1
1698296026,2023-10-26 06:53,100.00,930.11,1001.92,596,7.28,7.29,-83,1
1698296086,2023-10-26 06:54,100.00,930.10,1001.91,596,7.29,7.30,-81,1
1698296146,2023-10-26 06:55,100.00,930.12,1001.93,596,7.30,7.31,-83,1
1698296206,2023-10-26 06:56,100.00,930.14,1001.95,596,7.32,7.33,-83,1
1698296266,2023-10-26 06:57,100.00,930.15,1001.96,596,7.32,7.33,-81,1
1698296326,2023-10-26 06:58,100.00,930.16,1001.97,596,7.32,7.33,-83,1
1698296386,2023-10-26 06:59,100.00,930.16,1001.97,596,7.35,7.36,-81,1
1698296446,2023-10-26 07:00,100.00,930.19,1001.99,596,7.34,7.35,-82,1
1698296506,2023-10-26 07:01,100.00,930.18,1001.99,596,7.37,7.38,-83,1
1698296567,2023-10-26 07:02,100.00,930.16,1001.97,596,7.39,7.40,-82,1
1698296627,2023-10-26 07:03,100.00,930.15,1001.96,596,7.38,7.39,-86,1
1698296687,2023-10-26 07:04,100.00,930.13,1001.94,596,7.35,7.36,-83,1
1698296747,2023-10-26 07:05,100.00,930.13,1001.93,596,7.39,7.40,-82,1
1698296807,2023-10-26 07:06,100.00,930.15,1001.95,596,7.39,7.40,-82,1
1698296867,2023-10-26 07:07,100.00,930.10,1001.91,596,7.42,7.43,-81,1
1698296927,2023-10-26 07:08,100.00,930.08,1001.89,596,7.45,7.46,-83,1
1698296987,2023-10-26 07:09,100.00,930.08,1001.88,596,7.46,7.47,-83,1
1698297047,2023-10-26 07:10,100.00,930.06,1001.87,596,7.47,7.48,-82,1
1698297107,2023-10-26 07:11,100.00,930.06,1001.86,596,7.50,7.51,-85,1
1698297167,2023-10-26 07:12,100.00,930.03,1001.84,596,7.53,7.54,-82,1
1698297227,2023-10-26 07:13,100.00,930.06,1001.87,596,7.55,7.56,-82,1
1698297287,2023-10-26 07:14,100.00,930.08,1001.88,596,7.58,7.59,-82,1
1698297347,2023-10-26 07:15,100.00,930.10,1001.91,596,7.60,7.61,-83,1
1698297407,2023-10-26 07:16,100.00,930.12,1001.93,596,7.62,7.63,-81,1
1698297467,2023-10-26 07:17,100.00,930.14,1001.95,596,7.65,7.66,-82,1
1698297527,2023-10-26 07:18,100.00,930.13,1001.94,596,7.66,7.67,-84,1
1698297587,2023-10-26 07:19,100.00,930.16,1001.97,596,7.67,7.68,-85,1
1698297647,2023-10-26 07:20,100.00,930.19,1002.00,596,7.69,7.70,-83,1
1698297707,2023-10-26 07:21,100.00,930.19,1002.00,596,7.71,7.72,-80,1
1698297767,2023-10-26 07:22,100.00,930.22,1002.02,596,7.74,7.75,-80,1
1698297827,2023-10-26 07:23,100.00,930.23,1002.03,596,7.74,7.75,-82,1
1698297887,2023-10-26 07:24,100.00,930.27,1002.08,596,7.75,7.76,-82,1
1698297947,2023-10-26 07:25,100.00,930.28,1002.09,596,7.75,7.76,-84,1
1698298007,2023-10-26 07:26,100.00,930.29,1002.10,596,7.76,7.77,-82,1
1698298067,2023-10-26 07:27,100.00,930.30,1002.11,596,7.76,7.77,-82,1
1698298128,2023-10-26 07:28,100.00,930.31,1002.11,596,7.77,7.78,-82,1
1698298188,2023-10-26 07:29,100.00,930.31,1002.11,596,7.77,7.78,-84,1
1698298248,2023-10-26 07:30,100.00,930.33,1002.14,596,7.77,7.78,-84,1
1698298308,2023-10-26 07:31,100.00,930.37,1002.17,596,7.76,7.77,-83,1
1698298368,2023-10-26 07:32,100.00,930.35,1002.16,596,7.76,7.77,-83,1
1698298428,2023-10-26 07:33,100.00,930.34,1002.15,596,7.78,7.79,-83,1
1698298488,2023-10-26 07:34,100.00,930.38,1002.18,596,7.80,7.81,-83,1
1698298548,2023-10-26 07:35,100.00,930.42,1002.23,596,7.82,7.83,-84,1
1698298608,2023-10-26 07:36,100.00,930.46,1002.26,596,7.82,7.83,-84,1
1698298668,2023-10-26 07:37,100.00,930.47,1002.28,596,7.84,7.85,-84,1
1698298728,2023-10-26 07:38,100.00,930.52,1002.33,596,7.85,7.86,-83,1
1698298788,2023-10-26 07:39,100.00,930.55,1002.35,596,7.87,7.88,-83,1
1698298848,2023-10-26 07:40,100.00,930.54,1002.35,596,7.87,7.88,-81,1
1698298908,2023-10-26 07:41,100.00,930.53,1002.33,596,7.88,7.89,-83,1
1698298968,2023-10-26 07:42,100.00,930.50,1002.31,596,7.90,7.91,-83,1
1698299028,2023-10-26 07:43,100.00,930.48,1002.29,596,7.94,7.95,-83,1
1698299088,2023-10-26 07:44,100.00,930.47,1002.28,596,7.95,7.96,-83,1
1698299148,2023-10-26 07:45,100.00,930.45,1002.26,596,7.96,7.97,-83,1
1698299208,2023-10-26 07:46,100.00,930.37,1002.18,596,7.99,8.00,-84,1
1698299268,2023-10-26 07:47,100.00,930.32,1002.13,596,8.01,8.02,-83,1
1698299328,2023-10-26 07:48,100.00,930.33,1002.14,596,8.03,8.04,-82,1
1698299388,2023-10-26 07:49,100.00,930.29,1002.10,596,8.07,8.08,-82,1
1698299448,2023-10-26 07:50,100.00,930.30,1002.10,596,8.09,8.10,-82,1
1698299509,2023-10-26 07:51,100.00,930.33,1002.14,596,8.13,8.14,-82,1
1698299569,2023-10-26 07:52,100.00,930.34,1002.15,596,8.16,8.17,-84,1
1698299629,2023-10-26 07:53,100.00,930.33,1002.14,596,8.20,8.21,-81,1
1698299689,2023-10-26 07:54,100.00,930.30,1002.11,596,8.23,8.24,-83,1
1698299749,2023-10-26 07:55,100.00,930.29,1002.10,596,8.23,8.24,-83,1
1698299809,2023-10-26 07:56,100.00,930.31,1002.12,596,8.07,8.08,-83,1
1698299869,2023-10-26 07:57,100.00,930.31,1002.12,596,8.24,8.25,-82,1
1698299929,2023-10-26 07:58,100.00,930.30,1002.11,596,8.28,8.29,-82,1
1698299989,2023-10-26 07:59,100.00,930.37,1002.18,596,8.31,8.32,-82,1
1698300049,2023-10-26 08:00,100.00,930.38,1002.19,596,8.34,8.35,-82,1
1698300109,2023-10-26 08:01,100.00,930.41,1002.22,596,8.19,8.20,-81,1
1698300169,2023-10-26 08:02,100.00,930.45,1002.25,596,8.36,8.37,-81,1
1698300229,2023-10-26 08:03,100.00,930.44,1002.25,596,8.39,8.40,-81,1
1698300289,2023-10-26 08:04,100.00,930.46,1002.26,596,8.44,8.45,-84,1
1698300349,2023-10-26 08:05,100.00,930.50,1002.31,596,8.45,8.46,-83,1
1698300409,2023-10-26 08:06,100.00,930.48,1002.29,596,8.44,8.45,-83,1
1698300469,2023-10-26 08:07,100.00,930.46,1002.27,596,8.50,8.51,-84,1
1698300529,2023-10-26 08:08,100.00,930.45,1002.25,596,8.55,8.56,-83,1
1698300589,2023-10-26 08:09,100.00,930.45,1002.26,596,8.58,8.59,-81,1
1698300649,2023-10-26 08:10,100.00,930.44,1002.24,596,8.54,8.55,-82,1
1698300710,2023-10-26 08:11,100.00,930.48,1002.29,596,8.46,8.47,-81,1
1698300770,2023-10-26 08:12,100.00,930.49,1002.29,596,8.62,8.63,-82,1
1698300830,2023-10-26 08:13,100.00,930.49,1002.29,596,8.67,8.68,-84,1
1698300890,2023-10-26 08:14,100.00,930.51,1002.32,596,8.70,8.71,-81,1
1698300950,2023-10-26 08:15,100.00,930.41,1002.22,596,8.73,8.74,-84,1
1698301010,2023-10-26 08:16,100.00,930.54,1002.35,596,8.67,8.68,-82,1
1698301070,2023-10-26 08:17,100.00,930.54,1002.35,596,8.79,8.80,-82,1
1698301130,2023-10-26 08:18,100.00,930.57,1002.37,596,8.82,8.83,-82,1
1698301190,2023-10-26 08:19,100.00,930.57,1002.38,596,8.84,8.85,-83,1
1698301250,2023-10-26 08:20,100.00,930.44,1002.25,596,8.87,8.88,-82,1
1698301310,2023-10-26 08:21,100.00,930.55,1002.36,596,8.89,8.90,-82,1
1698301370,2023-10-26 08:22,100.00,930.57,1002.38,596,8.93,8.94,-83,1
1698301430,2023-10-26 08:23,100.00,930.60,1002.40,596,8.96,8.97,-80,1
1698301490,2023-10-26 08:24,100.00,930.59,1002.40,596,8.98,8.99,-81,1
1698301550,2023-10-26 08:25,100.00,930.21,1002.01,596,9.01,9.02,-85,1
1698301610,2023-10-26 08:26,100.00,930.49,1002.30,596,8.97,8.98,-82,1
1698301670,2023-10-26 08:27,100.00,930.54,1002.35,596,8.98,8.99,-82,1
1698301730,2023-10-26 08:28,100.00,930.50,1002.30,596,9.05,9.06,-81,1
1698301790,2023-10-26 08:29,100.00,930.50,1002.31,596,9.09,9.10,-83,1
1698301850,2023-10-26 08:30,100.00,930.50,1002.31,596,9.13,9.14,-82,1
1698301910,2023-10-26 08:31,100.00,930.46,1002.27,596,9.17,9.18,-82,1
1698301970,2023-10-26 08:32,100.00,930.49,1002.30,596,9.20,9.21,-84,1
1698302030,2023-10-26 08:33,100.00,930.50,1002.31,596,9.26,9.27,-83,1
1698302090,2023-10-26 08:34,100.00,930.49,1002.29,596,9.29,9.30,-82,1
1698302151,2023-10-26 08:35,100.00,930.48,1002.29,596,9.33,9.34,-85,1
1698302211,2023-10-26 08:36,100.00,930.45,1002.26,596,9.38,9.39,-83,1
1698302271,2023-10-26 08:37,100.00,930.49,1002.29,596,9.39,9.40,-81,1
1698302331,2023-10-26 08:38,100.00,930.49,1002.30,596,9.45,9.46,-81,1
1698302391,2023-10-26 08:39,100.00,930.51,1002.32,596,9.47,9.48,-82,1
1698302451,2023-10-26 08:40,100.00,930.36,1002.16,596,9.51,9.52,-83,1
1698302511,2023-10-26 08:41,100.00,930.43,1002.24,596,9.56,9.57,-83,1
1698302571,2023-10-26 08:42,100.00,930.47,1002.28,596,9.58,9.59,-81,1
1698302631,2023-10-26 08:43,100.00,930.51,1002.32,596,9.62,9.63,-84,1
1698302691,2023-10-26 08:44,100.00,930.49,1002.30,596,9.65,9.66,-81,1
1698302751,2023-10-26 08:45,100.00,930.47,1002.28,596,9.68,9.69,-83,1
1698302811,2023-10-26 08:46,100.00,930.48,1002.29,596,9.70,9.71,-83,1
1698302871,2023-10-26 08:47,100.00,930.48,1002.28,596,9.74,9.75,-82,1
1698302931,2023-10-26 08:48,100.00,930.47,1002.28,596,9.78,9.79,-83,1
1698302991,2023-10-26 08:49,100.00,930.52,1002.33,596,9.81,9.82,-82,1
1698303051,2023-10-26 08:50,100.00,930.55,1002.36,596,9.85,9.86,-84,1
1698303111,2023-10-26 08:51,100.00,930.60,1002.41,596,9.88,9.89,-83,1
1698303171,2023-10-26 08:52,100.00,930.57,1002.38,596,9.91,9.92,-82,1
1698303231,2023-10-26 08:53,100.00,930.59,1002.40,596,9.95,9.96,-82,1
1698303291,2023-10-26 08:54,100.00,930.61,1002.41,596,9.98,9.99,-82,1
1698303351,2023-10-26 08:55,100.00,930.57,1002.38,596,9.96,9.97,-81,1
1698303411,2023-10-26 08:56,100.00,930.59,1002.40,596,10.02,10.03,-85,1
1698303471,2023-10-26 08:57,100.00,930.60,1002.40,596,10.05,10.06,-82,1
1698303531,2023-10-26 08:58,100.00,930.60,1002.41,596,10.05,10.06,-82,1
1698303591,2023-10-26 08:59,100.00,930.61,1002.41,596,10.06,10.07,-81,1
1698303651,2023-10-26 09:00,100.00,930.60,1002.41,596,10.09,10.10,-82,1
1698303712,2023-10-26 09:01,100.00,930.60,1002.41,596,10.11,10.12,-84,1
1698303772,2023-10-26 09:02,100.00,930.61,1002.42,596,10.12,10.13,-82,1
1698303832,2023-10-26 09:03,100.00,930.61,1002.41,596,10.13,10.14,-82,1
1698303892,2023-10-26 09:04,100.00,930.59,1002.40,596,10.16,10.17,-82,1
1698303952,2023-10-26 09:05,100.00,930.61,1002.42,596,10.19,10.20,-82,1
1698304012,2023-10-26 09:06,100.00,930.60,1002.41,596,10.22,10.23,-84,1
1698304072,2023-10-26 09:07,100.00,930.58,1002.38,596,10.25,10.26,-82,1
1698304132,2023-10-26 09:08,100.00,930.59,1002.40,596,10.28,10.29,-82,1
1698304192,2023-10-26 09:09,100.00,930.59,1002.40,596,10.32,10.33,-82,1
1698304252,2023-10-26 09:10,100.00,930.59,1002.40,596,10.32,10.33,-81,1
1698304312,2023-10-26 09:11,100.00,930.57,1002.38,596,10.33,10.34,-84,1
1698304372,2023-10-26 09:12,100.00,930.60,1002.41,596,10.37,10.38,-83,1
1698304432,2023-10-26 09:13,100.00,930.64,1002.45,596,10.39,10.40,-82,1
1698304492,2023-10-26 09:14,100.00,930.63,1002.44,596,10.42,10.43,-82,1
1698304552,2023-10-26 09:15,100.00,930.64,1002.44,596,10.46,10.47,-83,1
1698304612,2023-10-26 09:16,100.00,930.61,1002.42,596,10.47,10.48,-83,1
1698304672,2023-10-26 09:17,100.00,930.58,1002.39,596,10.48,10.49,-81,1
1698304732,2023-10-26 09:18,100.00,930.56,1002.36,596,10.49,10.50,-81,1
1698304792,2023-10-26 09:19,100.00,930.53,1002.34,596,10.53,10.54,-81,1
1698304852,2023-10-26 09:20,100.00,930.52,1002.33,596,10.56,10.57,-83,1
1698304912,2023-10-26 09:21,100.00,930.53,1002.33,596,10.60,10.61,-82,1
1698304972,2023-10-26 09:22,100.00,930.49,1002.30,596,10.65,10.66,-84,1
1698305032,2023-10-26 09:23,100.00,930.51,1002.31,596,10.68,10.69,-83,1
1698305092,2023-10-26 09:24,100.00,930.55,1002.35,596,10.71,10.72,-80,1
1698305152,2023-10-26 09:25,100.00,930.55,1002.35,596,10.75,10.76,-84,1
1698305213,2023-10-26 09:26,100.00,930.51,1002.31,596,10.79,10.80,-82,1
1698305273,2023-10-26 09:27,100.00,930.54,1002.34,596,10.78,10.79,-83,1
1698305333,2023-10-26 09:28,100.00,930.52,1002.32,596,10.81,10.82,-82,1
1698305393,2023-10-26 09:29,100.00,930.51,1002.32,596,10.84,10.85,-84,1
1698305453,2023-10-26 09:30,100.00,930.51,1002.32,596,10.83,10.84,-83,1
1698305513,2023-10-26 09:31,100.00,930.54,1002.34,596,10.88,10.89,-81,1
1698305573,2023-10-26 09:32,100.00,930.52,1002.33,596,10.92,10.93,-81,1
1698305633,2023-10-26 09:33,100.00,930.53,1002.33,596,10.95,10.96,-83,1
1698305693,2023-10-26 09:34,100.00,930.54,1002.34,596,10.97,10.98,-82,1
1698305753,2023-10-26 09:35,100.00,930.53,1002.33,596,10.98,10.99,-82,1
1698305813,2023-10-26 09:36,100.00,930.48,1002.28,596,11.02,11.03,-83,1
1698305873,2023-10-26 09:37,100.00,930.41,1002.22,596,11.06,11.07,-83,1
1698305933,2023-10-26 09:38,100.00,930.43,1002.24,596,11.08,11.09,-80,1
1698305993,2023-10-26 09:39,100.00,930.40,1002.21,596,11.10,11.11,-83,1
1698306053,2023-10-26 09:40,100.00,930.38,1002.19,596,11.13,11.14,-83,1
1698306113,2023-10-26 09:41,100.00,930.34,1002.15,596,11.16,11.17,-83,1
1698306173,2023-10-26 09:42,100.00,930.34,1002.15,596,11.19,11.20,-83,1
1698306233,2023-10-26 09:43,100.00,930.36,1002.17,596,11.24,11.25,-83,1
1698306293,2023-10-26 09:44,100.00,930.34,1002.14,596,11.27,11.28,-83,1
1698306353,2023-10-26 09:45,100.00,930.34,1002.15,596,11.30,11.31,-84,1
1698306413,2023-10-26 09:46,100.00,930.36,1002.17,596,11.33,11.34,-85,1
1698306473,2023-10-26 09:47,100.00,930.41,1002.22,596,11.38,11.39,-82,1
1698306533,2023-10-26 09:48,100.00,930.39,1002.20,596,11.41,11.42,-81,1
1698306593,2023-10-26 09:49,100.00,930.40,1002.21,596,11.43,11.44,-82,1
1698306654,2023-10-26 09:50,100.00,930.42,1002.22,596,11.47,11.48,-83,1
1698306714,2023-10-26 09:51,100.00,930.43,1002.24,596,11.51,11.52,-83,1
1698306774,2023-10-26 09:52,100.00,930.42,1002.23,596,11.53,11.54,-84,1
1698306834,2023-10-26 09:53,100.00,930.44,1002.25,596,11.55,11.56,-82,1
1698306894,2023-10-26 09:54,100.00,930.41,1002.22,596,11.57,11.58,-83,1
1698306954,2023-10-26 09:55,100.00,930.43,1002.24,596,11.60,11.61,-82,1
1698307014,2023-10-26 09:56,100.00,930.41,1002.21,596,11.63,11.64,-82,1
1698307074,2023-10-26 09:57,100.00,930.42,1002.23,596,11.65,11.66,-83,1
1698307134,2023-10-26 09:58,100.00,930.41,1002.22,596,11.67,11.68,-83,1
1698307194,2023-10-26 09:59,100.00,930.40,1002.20,596,11.67,11.68,-83,1
1698307254,2023-10-26 10:00,100.00,930.41,1002.22,596,11.69,11.70,-84,1
1698307314,2023-10-26 10:01,100.00,930.35,1002.16,596,11.72,11.73,-82,1
1698307374,2023-10-26 10:02,100.00,930.34,1002.15,596,11.70,11.71,-83,1
1698307434,2023-10-26 10:03,100.00,930.33,1002.14,596,11.73,11.74,-82,1
1698307494,2023-10-26 10:04,100.00,930.30,1002.11,596,11.79,11.80,-81,1
1698307554,2023-10-26 10:05,100.00,930.30,1002.10,596,11.79,11.80,-82,1
1698307614,2023-10-26 10:06,100.00,930.28,1002.09,596,11.80,11.81,-85,1
1698307674,2023-10-26 10:07,100.00,930.30,1002.11,596,11.80,11.81,-84,1
1698307734,2023-10-26 10:08,100.00,930.25,1002.06,596,11.81,11.82,-82,1
1698307794,2023-10-26 10:09,100.00,930.21,1002.02,596,11.87,11.88,-83,1
1698307854,2023-10-26 10:10,100.00,930.21,1002.02,596,11.90,11.91,-83,1
1698307914,2023-10-26 10:11,100.00,930.20,1002.01,596,11.91,11.92,-83,1
1698307975,2023-10-26 10:12,100.00,930.19,1002.00,596,11.92,11.93,-83,1
1698308035,2023-10-26 10:13,100.00,930.27,1002.07,596,11.91,11.92,-83,1
1698308095,2023-10-26 10:14,100.00,930.32,1002.12,596,11.95,11.96,-84,1
1698308155,2023-10-26 10:15,100.00,930.30,1002.11,596,11.96,11.97,-84,1
1698308215,2023-10-26 10:16,100.00,930.32,1002.13,596,11.98,11.99,-82,1
1698308275,2023-10-26 10:17,100.00,930.30,1002.11,596,11.93,11.94,-82,1
1698308335,2023-10-26 10:18,100.00,930.32,1002.13,596,11.97,11.98,-80,1
1698308395,2023-10-26 10:19,100.00,930.29,1002.10,596,12.02,12.03,-82,1
1698308455,2023-10-26 10:20,100.00,930.34,1002.15,596,12.04,12.05,-82,1
1698308515,2023-10-26 10:21,100.00,930.37,1002.18,596,12.07,12.08,-81,1
1698308575,2023-10-26 10:22,100.00,930.34,1002.15,596,12.13,12.14,-82,1
1698308635,2023-10-26 10:23,100.00,930.39,1002.20,596,12.12,12.13,-84,1
1698308695,2023-10-26 10:24,100.00,930.41,1002.22,596,12.16,12.17,-83,1
1698308755,2023-10-26 10:25,100.00,930.40,1002.21,596,12.19,12.20,-80,1
1698308815,2023-10-26 10:26,100.00,930.43,1002.24,596,12.17,12.18,-83,1
1698308875,2023-10-26 10:27,100.00,930.42,1002.22,596,12.22,12.23,-81,1
1698308935,2023-10-26 10:28,100.00,930.41,1002.21,596,12.27,12.28,-82,1
1698308995,2023-10-26 10:29,100.00,930.34,1002.15,596,12.28,12.29,-81,1
1698309055,2023-10-26 10:30,100.00,930.39,1002.20,596,12.31,12.32,-81,1
1698309115,2023-10-26 10:31,100.00,930.40,1002.21,596,12.30,12.31,-83,1
1698309175,2023-10-26 10:32,100.00,930.38,1002.19,596,12.38,12.39,-83,1
1698309235,2023-10-26 10:33,100.00,930.40,1002.21,596,12.43,12.44,-82,1
1698309295,2023-10-26 10:34,100.00,930.40,1002.21,596,12.45,12.46,-82,1
1698309355,2023-10-26 10:35,100.00,930.40,1002.21,596,12.46,12.47,-84,1
1698309415,2023-10-26 10:36,100.00,930.11,1001.92,596,12.46,12.47,-82,1
1698309475,2023-10-26 10:37,100.00,930.39,1002.20,596,12.50,12.51,-81,1
1698309536,2023-10-26 10:38,100.00,930.45,1002.26,596,12.51,12.52,-83,1
1698309596,2023-10-26 10:39,100.00,930.46,1002.27,596,12.51,12.52,-83,1
1698309656,2023-10-26 10:40,100.00,930.49,1002.30,596,12.53,12.54,-80,1
1698309716,2023-10-26 10:41,100.00,930.54,1002.35,596,12.54,12.55,-81,1
1698309776,2023-10-26 10:42,100.00,930.51,1002.31,596,12.56,12.57,-84,1
1698309836,2023-10-26 10:43,100.00,930.53,1002.33,596,12.55,12.56,-82,1
1698309896,2023-10-26 10:44,100.00,930.53,1002.34,596,12.55,12.56,-82,1
1698309956,2023-10-26 10:45,100.00,930.61,1002.41,596,12.55,12.56,-81,1
1698310016,2023-10-26 10:46,100.00,930.58,1002.39,596,12.55,12.56,-82,1
1698310076,2023-10-26 10:47,100.00,930.64,1002.45,596,12.56,12.57,-84,1
1698310136,2023-10-26 10:48,100.00,930.58,1002.39,596,12.55,12.56,-83,1
1698310196,2023-10-26 10:49,100.00,930.59,1002.40,596,12.58,12.59,-83,1
1698310256,2023-10-26 10:50,100.00,930.59,1002.40,596,12.57,12.58,-83,1
1698310316,2023-10-26 10:51,100.00,930.58,1002.38,596,12.60,12.61,-81,1
1698310376,2023-10-26 10:52,100.00,930.57,1002.37,596,12.62,12.63,-83,1
1698310436,2023-10-26 10:53,100.00,930.55,1002.35,596,12.65,12.66,-83,1
1698310496,2023-10-26 10:54,100.00,930.53,1002.33,596,12.67,12.68,-84,1
1698310556,2023-10-26 10:55,100.00,930.51,1002.31,596,12.72,12.73,-82,1
1698310616,2023-10-26 10:56,100.00,930.48,1002.29,596,12.75,12.76,-84,1
1698310676,2023-10-26 10:57,100.00,930.48,1002.29,596,12.79,12.80,-82,1
1698310736,2023-10-26 10:58,100.00,930.49,1002.29,596,12.82,12.83,-80,1
1698310796,2023-10-26 10:59,100.00,930.51,1002.32,596,12.88,12.89,-83,1
1698310856,2023-10-26 11:00,100.00,930.40,1002.20,596,12.94,12.95,-83,1
1698310916,2023-10-26 11:01,100.00,930.48,1002.29,596,13.00,13.01,-83,1
1698310976,2023-10-26 11:02,100.00,930.47,1002.27,596,13.04,13.05,-83,1
1698311037,2023-10-26 11:03,100.00,930.47,1002.28,596,13.10,13.11,-82,1
1698311097,2023-10-26 11:04,100.00,930.41,1002.22,596,13.14,13.15,-83,1
1698311157,2023-10-26 11:05,100.00,930.37,1002.17,596,13.21,13.22,-82,1
1698311217,2023-10-26 11:06,100.00,930.38,1002.19,596,13.25,13.26,-82,1
1698311277,2023-10-26 11:07,100.00,930.35,1002.16,596,13.31,13.32,-82,1
1698311337,2023-10-26 11:08,100.00,930.34,1002.14,596,13.38,13.39,-82,1
1698311397,2023-10-26 11:09,100.00,930.32,1002.13,596,13.42,13.43,-82,1
1698311457,2023-10-26 11:10,100.00,930.24,1002.05,596,13.46,13.47,-82,1
1698311517,2023-10-26 11:11,100.00,930.34,1002.15,596,13.52,13.53,-84,1
1698311577,2023-10-26 11:12,100.00,930.32,1002.13,596,13.55,13.56,-84,1
1698311637,2023-10-26 11:13,100.00,930.32,1002.13,596,13.61,13.62,-83,1
1698311697,2023-10-26 11:14,100.00,930.28,1002.09,596,13.66,13.67,-81,1
1698311757,2023-10-26 11:15,100.00,930.29,1002.09,596,13.70,13.71,-82,1
1698311817,2023-10-26 11:16,100.00,930.28,1002.08,596,13.72,13.73,-83,1
1698311877,2023-10-26 11:17,100.00,930.26,1002.07,596,13.79,13.80,-82,1
1698311937,2023-10-26 11:18,100.00,930.27,1002.08,596,13.84,13.85,-83,1
1698311997,2023-10-26 11:19,100.00,930.26,1002.07,596,13.89,13.90,-83,1
1698312057,2023-10-26 11:20,100.00,930.26,1002.07,596,13.95,13.96,-83,1
1698312117,2023-10-26 11:21,100.00,930.23,1002.04,596,14.01,14.02,-84,1
1698312177,2023-10-26 11:22,100.00,930.22,1002.03,596,14.07,14.08,-84,1
1698312237,2023-10-26 11:23,100.00,930.21,1002.02,596,14.11,14.12,-82,1
1698312297,2023-10-26 11:24,100.00,930.23,1002.04,596,14.14,14.15,-84,1
1698312357,2023-10-26 11:25,100.00,930.23,1002.04,596,14.19,14.20,-84,1
1698312417,2023-10-26 11:26,100.00,930.21,1002.02,596,14.23,14.24,-84,1
1698312477,2023-10-26 11:27,100.00,930.21,1002.02,596,14.30,14.31,-83,1
1698312538,2023-10-26 11:28,100.00,930.18,1001.99,596,14.35,14.36,-84,1
1698312598,2023-10-26 11:29,100.00,930.16,1001.97,596,14.38,14.39,-83,1
1698312658,2023-10-26 11:30,100.00,930.17,1001.98,596,14.42,14.43,-82,1
1698312718,2023-10-26 11:31,100.00,930.17,1001.98,596,14.45,14.46,-82,1
1698312778,2023-10-26 11:32,100.00,930.14,1001.94,596,14.45,14.46,-82,1
1698312838,2023-10-26 11:33,100.00,930.11,1001.91,596,14.45,14.46,-82,1
1698312898,2023-10-26 11:34,100.00,930.12,1001.92,596,14.48,14.49,-82,1
1698312958,2023-10-26 11:35,100.00,930.08,1001.88,596,14.45,14.46,-83,1
1698313018,2023-10-26 11:36,100.00,930.07,1001.87,596,14.48,14.49,-81,1
1698313078,2023-10-26 11:37,100.00,930.08,1001.89,596,14.46,14.47,-82,1
1698313138,2023-10-26 11:38,100.00,930.08,1001.89,596,14.46,14.47,-85,1
1698313198,2023-10-26 11:39,100.00,930.07,1001.87,596,14.49,14.50,-86,1
1698313258,2023-10-26 11:40,100.00,930.06,1001.86,596,14.47,14.48,-84,1
1698313318,2023-10-26 11:41,100.00,930.00,1001.80,596,14.48,14.49,-83,1
1698313378,2023-10-26 11:42,100.00,930.01,1001.82,596,14.45,14.46,-82,1
1698313438,2023-10-26 11:43,100.00,929.99,1001.80,596,14.44,14.45,-81,1
1698313498,2023-10-26 11:44,100.00,929.99,1001.79,596,14.42,14.43,-85,1
1698313558,2023-10-26 11:45,100.00,930.00,1001.80,596,14.41,14.42,-84,1
1698313618,2023-10-26 11:46,100.00,929.99,1001.79,596,14.41,14.42,-83,1
1698313678,2023-10-26 11:47,100.00,930.01,1001.81,596,14.38,14.39,-82,1
1698313738,2023-10-26 11:48,100.00,930.00,1001.81,596,14.35,14.36,-80,1
1698313798,2023-10-26 11:49,100.00,930.03,1001.83,596,14.34,14.35,-84,1
1698313858,2023-10-26 11:50,100.00,930.00,1001.80,596,14.34,14.35,-83,1
1698313918,2023-10-26 11:51,100.00,929.98,1001.79,596,14.35,14.36,-84,1
1698313978,2023-10-26 11:52,100.00,929.99,1001.80,596,14.34,14.35,-82,1
1698314039,2023-10-26 11:53,100.00,929.96,1001.76,596,14.34,14.35,-85,1
1698314099,2023-10-26 11:54,100.00,929.97,1001.78,596,14.27,14.28,-83,1
1698314159,2023-10-26 11:55,100.00,929.96,1001.77,596,14.32,14.33,-84,1
1698314219,2023-10-26 11:56,100.00,929.96,1001.77,596,14.25,14.26,-81,1
1698314279,2023-10-26 11:57,100.00,929.97,1001.78,596,14.25,14.26,-82,1
1698314339,2023-10-26 11:58,100.00,929.99,1001.80,596,14.26,14.27,-82,1
1698314399,2023-10-26 11:59,100.00,929.97,1001.77,596,14.26,14.27,-84,1
1698314459,2023-10-26 12:00,100.00,929.90,1001.71,596,14.23,14.24,-84,1
1698314519,2023-10-26 12:01,100.00,929.94,1001.75,596,14.14,14.15,-82,1
1698314579,2023-10-26 12:02,100.00,929.90,1001.70,596,14.23,14.24,-85,1
1698314639,2023-10-26 12:03,100.00,929.90,1001.71,596,14.21,14.22,-81,1
1698314699,2023-10-26 12:04,100.00,929.92,1001.72,596,14.22,14.23,-83,1
1698314759,2023-10-26 12:05,100.00,929.90,1001.70,596,14.18,14.19,-78,1
1698314819,2023-10-26 12:06,100.00,929.90,1001.71,596,14.10,14.11,-80,1
1698314879,2023-10-26 12:07,100.00,929.90,1001.70,596,14.18,14.19,-82,1
1698314939,2023-10-26 12:08,100.00,929.89,1001.70,596,14.20,14.21,-84,1
1698314999,2023-10-26 12:09,100.00,929.84,1001.65,596,14.17,14.18,-80,1
1698315059,2023-10-26 12:10,100.00,929.77,1001.58,596,13.99,14.00,-81,1
1698315119,2023-10-26 12:11,100.00,929.78,1001.59,596,14.16,14.17,-82,1
1698315179,2023-10-26 12:12,100.00,929.72,1001.52,596,14.13,14.14,-83,1
1698315239,2023-10-26 12:13,100.00,929.70,1001.51,596,14.16,14.17,-84,1
1698315299,2023-10-26 12:14,100.00,929.71,1001.52,596,14.15,14.16,-82,1
1698315360,2023-10-26 12:16,100.00,929.74,1001.55,596,13.96,13.97,-84,1
1698315420,2023-10-26 12:17,100.00,929.74,1001.55,596,14.15,14.16,-83,1
1698315480,2023-10-26 12:18,100.00,929.72,1001.53,596,14.22,14.23,-81,1
1698315540,2023-10-26 12:19,100.00,929.72,1001.52,596,14.28,14.29,-81,1
1698315600,2023-10-26 12:20,100.00,929.70,1001.50,596,14.29,14.30,-82,1
1698315660,2023-10-26 12:21,100.00,929.66,1001.47,596,14.26,14.27,-82,1
1698315720,2023-10-26 12:22,100.00,929.68,1001.49,596,14.35,14.36,-81,1
1698315780,2023-10-26 12:23,100.00,929.68,1001.48,596,14.39,14.40,-82,1
1698315840,2023-10-26 12:24,100.00,929.67,1001.48,596,14.41,14.42,-83,1
1698315900,2023-10-26 12:25,100.00,929.39,1001.20,596,14.40,14.41,-83,1
1698315960,2023-10-26 12:26,100.00,929.66,1001.47,596,14.40,14.41,-83,1
1698316020,2023-10-26 12:27,100.00,929.64,1001.45,596,14.48,14.49,-81,1
1698316080,2023-10-26 12:28,100.00,929.62,1001.43,596,14.48,14.49,-82,1
1698316140,2023-10-26 12:29,100.00,929.63,1001.44,596,14.51,14.52,-81,1
1698316200,2023-10-26 12:30,100.00,929.24,1001.05,596,14.51,14.52,-84,1
1698316260,2023-10-26 12:31,100.00,929.57,1001.38,596,14.54,14.55,-82,1
1698316320,2023-10-26 12:32,100.00,929.63,1001.44,596,14.59,14.60,-83,1
1698316380,2023-10-26 12:33,100.00,929.61,1001.42,596,14.60,14.61,-81,1
1698316440,2023-10-26 12:34,100.00,929.62,1001.43,596,14.66,14.67,-81,1
1698316500,2023-10-26 12:35,100.00,929.65,1001.45,596,14.66,14.67,-81,1
1698316560,2023-10-26 12:36,100.00,929.64,1001.45,596,14.69,14.70,-81,1
1698316620,2023-10-26 12:37,100.00,929.61,1001.42,596,14.71,14.72,-81,1
1698316680,2023-10-26 12:38,100.00,929.65,1001.46,596,14.72,14.73,-82,1
1698316740,2023-10-26 12:39,100.00,929.63,1001.44,596,14.76,14.77,-82,1
1698316800,2023-10-26 12:40,100.00,929.54,1001.35,596,14.77,14.78,-84,1
1698316861,2023-10-26 12:41,100.00,929.60,1001.41,596,14.72,14.73,-83,1
1698316921,2023-10-26 12:42,100.00,929.61,1001.42,596,14.72,14.73,-82,1
1698316981,2023-10-26 12:43,100.00,929.59,1001.39,596,14.77,14.78,-80,1
1698317041,2023-10-26 12:44,100.00,929.45,1001.26,596,14.75,14.76,-83,1
1698317101,2023-10-26 12:45,100.00,929.56,1001.37,596,14.69,14.70,-82,1
1698317161,2023-10-26 12:46,100.00,929.55,1001.35,596,14.78,14.79,-82,1
1698317221,2023-10-26 12:47,100.00,929.53,1001.34,596,14.80,14.81,-83,1
1698317281,2023-10-26 12:48,100.00,929.45,1001.26,596,14.82,14.83,-83,1
1698317341,2023-10-26 12:49,100.00,929.39,1001.20,596,14.81,14.82,-83,1
1698317401,2023-10-26 12:50,100.00,929.36,1001.16,596,14.85,14.86,-81,1
1698317461,2023-10-26 12:51,100.00,929.31,1001.12,596,14.83,14.84,-83,1
1698317521,2023-10-26 12:52,100.00,929.27,1001.08,596,14.85,14.86,-82,1
1698317581,2023-10-26 12:53,100.00,929.27,1001.08,596,14.83,14.84,-82,1
1698317641,2023-10-26 12:54,100.00,929.25,1001.05,596,14.85,14.86,-82,1
1698317701,2023-10-26 12:55,100.00,929.21,1001.02,596,14.85,14.86,-83,1
1698317761,2023-10-26 12:56,100.00,929.27,1001.07,596,14.87,14.88,-83,1
1698317821,2023-10-26 12:57,100.00,929.28,1001.09,596,14.88,14.89,-82,1
1698317881,2023-10-26 12:58,100.00,929.37,1001.18,596,14.89,14.90,-82,1
1698317941,2023-10-26 12:59,100.00,929.39,1001.20,596,14.92,14.93,-82,1
1698318001,2023-10-26 13:00,100.00,929.46,1001.27,596,14.92,14.93,-84,1
1698318061,2023-10-26 13:01,100.00,929.50,1001.31,596,14.93,14.94,-80,1
1698318121,2023-10-26 13:02,100.00,929.53,1001.34,596,14.95,14.96,-84,1
1698318181,2023-10-26 13:03,100.00,929.60,1001.40,596,14.88,14.89,-84,1
1698318241,2023-10-26 13:04,100.00,929.63,1001.44,596,14.84,14.85,-81,1
1698318301,2023-10-26 13:05,100.00,929.64,1001.44,596,14.87,14.88,-84,1
1698318361,2023-10-26 13:06,100.00,929.59,1001.40,596,14.90,14.91,-82,1
1698318421,2023-10-26 13:07,100.00,929.56,1001.37,596,14.92,14.93,-83,1
1698318482,2023-10-26 13:08,100.00,929.54,1001.35,596,14.95,14.96,-79,1
1698318542,2023-10-26 13:09,100.00,929.52,1001.32,596,14.97,14.98,-82,1
1698318602,2023-10-26 13:10,100.00,929.51,1001.32,596,14.96,14.97,-80,1
1698318662,2023-10-26 13:11,100.00,929.51,1001.31,596,14.97,14.98,-84,1
1698318722,2023-10-26 13:12,100.00,929.58,1001.38,596,14.92,14.93,-80,1
1698318782,2023-10-26 13:13,100.00,929.50,1001.31,596,14.98,14.99,-84,1
1698318842,2023-10-26 13:14,100.00,929.47,1001.27,596,14.97,14.98,-85,1
1698318902,2023-10-26 13:15,100.00,929.49,1001.30,596,15.03,15.04,-82,1
1698318962,2023-10-26 13:16,100.00,929.45,1001.26,596,15.05,15.06,-79,1
1698319022,2023-10-26 13:17,100.00,929.43,1001.24,596,15.07,15.08,-83,1
1698319082,2023-10-26 13:18,100.00,929.44,1001.25,596,15.08,15.09,-82,1
1698319142,2023-10-26 13:19,100.00,929.45,1001.26,596,15.12,15.13,-82,1
1698319202,2023-10-26 13:20,100.00,929.48,1001.29,596,15.15,15.16,-82,1
1698319262,2023-10-26 13:21,100.00,929.47,1001.28,596,15.18,15.19,-82,1
1698319322,2023-10-26 13:22,100.00,929.48,1001.29,596,15.20,15.21,-82,1
1698319382,2023-10-26 13:23,100.00,929.52,1001.33,596,15.22,15.23,-82,1
1698319442,2023-10-26 13:24,100.00,929.49,1001.29,596,15.18,15.19,-80,1
1698319502,2023-10-26 13:25,100.00,929.51,1001.31,596,15.25,15.26,-84,1
1698319562,2023-10-26 13:26,100.00,929.50,1001.31,596,15.26,15.27,-83,1
1698319622,2023-10-26 13:27,100.00,929.49,1001.30,596,15.26,15.27,-83,1
1698319682,2023-10-26 13:28,100.00,929.52,1001.33,596,15.30,15.31,-83,1
1698319742,2023-10-26 13:29,100.00,929.50,1001.31,596,15.33,15.34,-83,1
1698319802,2023-10-26 13:30,100.00,929.51,1001.32,596,15.36,15.37,-83,1
1698319862,2023-10-26 13:31,100.00,929.51,1001.32,596,15.31,15.32,-83,1
1698319922,2023-10-26 13:32,100.00,929.50,1001.30,596,15.31,15.32,-82,1
1698319983,2023-10-26 13:33,100.00,929.47,1001.27,596,15.31,15.32,-82,1
1698320043,2023-10-26 13:34,100.00,929.43,1001.24,596,15.30,15.31,-86,1
1698320103,2023-10-26 13:35,100.00,929.39,1001.20,596,15.22,15.23,-82,1
1698320163,2023-10-26 13:36,100.00,929.36,1001.17,596,15.32,15.33,-81,1
1698320223,2023-10-26 13:37,100.00,929.34,1001.15,596,15.32,15.33,-82,1
1698320283,2023-10-26 13:38,100.00,929.33,1001.13,596,15.31,15.32,-85,1
1698320343,2023-10-26 13:39,100.00,929.31,1001.11,596,15.30,15.31,-82,1
1698320403,2023-10-26 13:40,100.00,929.30,1001.11,596,15.30,15.31,-82,1
1698320463,2023-10-26 13:41,100.00,929.26,1001.07,596,15.31,15.32,-83,1
1698320523,2023-10-26 13:42,100.00,929.23,1001.03,596,15.30,15.31,-83,1
1698320583,2023-10-26 13:43,100.00,929.20,1001.01,596,15.28,15.29,-82,1
1698320643,2023-10-26 13:44,100.00,929.14,1000.95,596,15.25,15.26,-83,1
1698320703,2023-10-26 13:45,100.00,929.15,1000.96,596,15.26,15.27,-84,1
1698320763,2023-10-26 13:46,100.00,929.13,1000.93,596,15.25,15.26,-81,1
1698320823,2023-10-26 13:47,100.00,929.15,1000.96,596,15.27,15.28,-82,1
1698320883,2023-10-26 13:48,100.00,929.14,1000.95,596,15.26,15.27,-83,1
1698320943,2023-10-26 13:49,100.00,929.13,1000.94,596,15.26,15.27,-82,1
1698321003,2023-10-26 13:50,100.00,929.15,1000.95,596,15.23,15.24,-84,1
1698321063,2023-10-26 13:51,100.00,929.15,1000.95,596,15.25,15.26,-83,1
1698321123,2023-10-26 13:52,100.00,929.16,1000.97,596,15.26,15.27,-82,1
1698321183,2023-10-26 13:53,100.00,929.14,1000.95,596,15.28,15.29,-83,1
1698321243,2023-10-26 13:54,100.00,929.14,1000.95,596,15.28,15.29,-81,1
1698321303,2023-10-26 13:55,100.00,929.14,1000.95,596,15.28,15.29,-82,1
1698321363,2023-10-26 13:56,100.00,929.11,1000.92,596,15.27,15.28,-82,1
1698321423,2023-10-26 13:57,100.00,929.12,1000.92,596,15.22,15.23,-81,1
1698321483,2023-10-26 13:58,100.00,929.12,1000.92,596,15.24,15.25,-81,1
1698321544,2023-10-26 13:59,100.00,929.08,1000.89,596,15.24,15.25,-82,1
1698321604,2023-10-26 14:00,100.00,929.08,1000.89,596,15.25,15.26,-83,1
1698321664,2023-10-26 14:01,100.00,928.97,1000.78,596,15.27,15.28,-81,1
1698321724,2023-10-26 14:02,100.00,929.03,1000.84,596,15.27,15.28,-82,1
1698321784,2023-10-26 14:03,100.00,929.04,1000.85,596,15.03,15.04,-82,1
1698321844,2023-10-26 14:04,100.00,928.99,1000.80,596,15.30,15.31,-82,1
1698321904,2023-10-26 14:05,100.00,928.97,1000.78,596,15.27,15.28,-82,1
1698321964,2023-10-26 14:06,100.00,928.95,1000.75,596,15.29,15.30,-82,1
1698322024,2023-10-26 14:07,100.00,928.96,1000.77,596,15.30,15.31,-83,1
1698322084,2023-10-26 14:08,100.00,929.00,1000.81,596,15.27,15.28,-83,1
1698322144,2023-10-26 14:09,100.00,928.99,1000.80,596,15.30,15.31,-84,1
1698322204,2023-10-26 14:10,100.00,928.96,1000.77,596,15.35,15.36,-83,1
1698322264,2023-10-26 14:11,100.00,928.93,1000.74,596,15.35,15.36,-83,1
1698322324,2023-10-26 14:12,100.00,928.94,1000.75,596,15.20,15.21,-82,1
1698322384,2023-10-26 14:13,100.00,928.90,1000.70,596,15.34,15.35,-80,1
1698322444,2023-10-26 14:14,100.00,928.88,1000.68,596,15.42,15.43,-81,1
1698322504,2023-10-26 14:15,100.00,928.89,1000.70,596,15.42,15.43,-81,1
1698322564,2023-10-26 14:16,100.00,928.86,1000.67,596,15.46,15.47,-81,1
1698322624,2023-10-26 14:17,100.00,928.88,1000.68,596,15.42,15.43,-82,1
1698322684,2023-10-26 14:18,100.00,928.89,1000.70,596,15.54,15.55,-85,1
1698322744,2023-10-26 14:19,100.00,928.90,1000.71,596,15.57,15.58,-81,1
1698322805,2023-10-26 14:20,100.00,928.96,1000.77,596,15.62,15.63,-80,1
1698322865,2023-10-26 14:21,100.00,928.99,1000.79,596,15.62,15.63,-82,1
1698322925,2023-10-26 14:22,100.00,929.03,1000.84,596,15.36,15.37,-83,1
1698322985,2023-10-26 14:23,100.00,929.01,1000.82,596,15.64,15.65,-83,1
1698323045,2023-10-26 14:24,100.00,929.00,1000.81,596,15.68,15.69,-84,1
1698323105,2023-10-26 14:25,100.00,928.99,1000.80,596,15.69,15.70,-83,1
1698323165,2023-10-26 14:26,100.00,928.87,1000.67,596,15.71,15.72,-81,1
1698323225,2023-10-26 14:27,100.00,928.96,1000.77,596,15.68,15.69,-83,1
1698323285,2023-10-26 14:28,100.00,928.95,1000.76,596,15.68,15.69,-83,1
1698323345,2023-10-26 14:29,100.00,928.96,1000.77,596,15.69,15.70,-84,1
1698323405,2023-10-26 14:30,100.00,928.94,1000.74,596,15.71,15.72,-83,1
1698323465,2023-10-26 14:31,100.00,928.87,1000.68,596,15.71,15.72,-83,1
1698323525,2023-10-26 14:32,100.00,928.96,1000.77,596,15.65,15.66,-83,1
1698323585,2023-10-26 14:33,100.00,928.97,1000.78,596,15.73,15.74,-83,1
1698323645,2023-10-26 14:34,100.00,929.03,1000.83,596,15.74,15.75,-82,1
1698323705,2023-10-26 14:35,100.00,928.82,1000.63,596,15.71,15.72,-83,1
1698323765,2023-10-26 14:36,100.00,928.98,1000.79,596,15.69,15.70,-82,1
1698323825,2023-10-26 14:37,100.00,929.07,1000.87,596,15.67,15.68,-81,1
1698323885,2023-10-26 14:38,100.00,929.04,1000.84,596,15.73,15.74,-82,1
1698323945,2023-10-26 14:39,100.00,929.05,1000.85,596,15.77,15.78,-84,1
1698324005,2023-10-26 14:40,100.00,928.90,1000.70,596,15.77,15.78,-83,1
1698324065,2023-10-26 14:41,100.00,928.99,1000.80,596,15.80,15.81,-82,1
1698324125,2023-10-26 14:42,100.00,928.99,1000.80,596,15.81,15.82,-81,1
1698324185,2023-10-26 14:43,100.00,928.97,1000.77,596,15.83,15.84,-81,1
1698324246,2023-10-26 14:44,100.00,928.99,1000.79,596,15.80,15.81,-83,1
1698324306,2023-10-26 14:45,100.00,928.90,1000.71,596,15.84,15.85,-84,1
1698324366,2023-10-26 14:46,100.00,929.01,1000.82,596,15.79,15.80,-81,1
1698324426,2023-10-26 14:47,100.00,929.02,1000.83,596,15.83,15.84,-84,1
1698324486,2023-10-26 14:48,100.00,929.02,1000.83,596,15.87,15.88,-83,1
1698324546,2023-10-26 14:49,100.00,928.93,1000.74,596,15.88,15.89,-81,1
1698324606,2023-10-26 14:50,100.00,928.92,1000.73,596,15.87,15.88,-83,1
1698324666,2023-10-26 14:51,100.00,928.98,1000.79,596,15.86,15.87,-82,1
1698324726,2023-10-26 14:52,100.00,928.97,1000.78,596,15.96,15.97,-82,1
1698324786,2023-10-26 14:53,100.00,928.96,1000.77,596,15.99,16.00,-83,1
1698324846,2023-10-26 14:54,100.00,928.97,1000.78,596,16.02,16.03,-82,1
1698324906,2023-10-26 14:55,100.00,928.90,1000.71,596,16.05,16.06,-84,1
1698324966,2023-10-26 14:56,100.00,928.98,1000.78,596,16.13,16.14,-84,1
1698325026,2023-10-26 14:57,100.00,928.97,1000.78,596,16.20,16.21,-82,1
1698325086,2023-10-26 14:58,100.00,928.96,1000.76,596,16.27,16.28,-82,1
1698325146,2023-10-26 14:59,100.00,928.95,1000.76,596,16.30,16.31,-82,1
1698325206,2023-10-26 15:00,100.00,928.97,1000.78,596,16.37,16.38,-82,1
1698325266,2023-10-26 15:01,100.00,928.94,1000.75,596,16.44,16.45,-82,1
1698325326,2023-10-26 15:02,100.00,928.96,1000.77,596,16.51,16.52,-82,1
1698325386,2023-10-26 15:03,100.00,928.91,1000.71,596,16.60,16.61,-82,1
1698325446,2023-10-26 15:04,100.00,928.90,1000.71,596,16.62,16.63,-81,1
1698325506,2023-10-26 15:05,100.00,928.88,1000.69,596,16.70,16.71,-81,1
1698325566,2023-10-26 15:06,100.00,928.89,1000.70,596,16.79,16.80,-81,1
1698325626,2023-10-26 15:07,100.00,928.88,1000.69,596,16.86,16.87,-82,1
1698325686,2023-10-26 15:08,100.00,928.91,1000.72,596,16.94,16.95,-83,1
1698325746,2023-10-26 15:09,100.00,928.91,1000.72,596,17.00,17.01,-82,1
1698325807,2023-10-26 15:10,100.00,928.89,1000.70,596,17.04,17.05,-82,1
1698325867,2023-10-26 15:11,100.00,928.91,1000.72,596,17.12,17.13,-85,1
1698325927,2023-10-26 15:12,100.00,928.89,1000.70,596,17.17,17.18,-85,1
1698325987,2023-10-26 15:13,100.00,928.79,1000.60,596,17.20,17.21,-84,1
1698326047,2023-10-26 15:14,100.00,928.85,1000.66,596,17.35,17.36,-83,1
1698326107,2023-10-26 15:15,100.00,928.82,1000.63,596,17.42,17.43,-82,1
1698326167,2023-10-26 15:16,100.00,928.85,1000.65,596,17.46,17.47,-80,1
1698326227,2023-10-26 15:17,100.00,928.86,1000.66,596,17.51,17.52,-82,1
1698326287,2023-10-26 15:18,100.00,928.77,1000.57,596,17.59,17.60,-83,1
1698326347,2023-10-26 15:19,100.00,928.79,1000.60,596,17.57,17.58,-82,1
1698326407,2023-10-26 15:20,100.00,928.80,1000.61,596,17.65,17.66,-83,1
1698326467,2023-10-26 15:21,100.00,928.80,1000.61,596,17.68,17.69,-82,1
1698326527,2023-10-26 15:22,100.00,928.80,1000.60,596,17.66,17.67,-82,1
1698326587,2023-10-26 15:23,100.00,928.78,1000.59,596,17.66,17.67,-84,1
1698326647,2023-10-26 15:24,100.00,928.79,1000.60,596,17.68,17.69,-82,1
1698326707,2023-10-26 15:25,100.00,928.80,1000.61,596,17.68,17.69,-84,1
1698326767,2023-10-26 15:26,100.00,928.82,1000.62,596,17.62,17.63,-82,1
1698326827,2023-10-26 15:27,100.00,928.83,1000.64,596,17.62,17.63,-84,1
1698326887,2023-10-26 15:28,100.00,928.86,1000.67,596,17.56,17.57,-86,1
1698326947,2023-10-26 15:29,100.00,928.92,1000.73,596,17.53,17.54,-82,1
1698327007,2023-10-26 15:30,100.00,928.95,1000.76,596,17.53,17.54,-81,1
1698327067,2023-10-26 15:31,100.00,928.96,1000.77,596,17.47,17.48,-83,1
1698327127,2023-10-26 15:32,100.00,928.95,1000.75,596,17.50,17.51,-82,1
1698327187,2023-10-26 15:33,100.00,928.97,1000.77,596,17.48,17.49,-83,1
1698327247,2023-10-26 15:34,100.00,928.95,1000.76,596,17.45,17.46,-81,1
1698327308,2023-10-26 15:35,100.00,928.94,1000.74,596,17.45,17.46,-85,1
1698327368,2023-10-26 15:36,100.00,928.93,1000.74,596,17.41,17.42,-83,1
1698327428,2023-10-26 15:37,100.00,928.94,1000.74,596,17.40,17.41,-81,1
1698327488,2023-10-26 15:38,100.00,928.88,1000.69,596,17.39,17.40,-83,1
1698327548,2023-10-26 15:39,100.00,928.88,1000.69,596,17.37,17.38,-85,1
1698327608,2023-10-26 15:40,100.00,928.92,1000.73,596,17.37,17.38,-83,1
1698327668,2023-10-26 15:41,100.00,928.96,1000.77,596,17.27,17.28,-82,1
1698327728,2023-10-26 15:42,100.00,929.00,1000.81,596,17.30,17.31,-82,1
1698327788,2023-10-26 15:43,100.00,929.02,1000.83,596,17.19,17.20,-83,1
1698327848,2023-10-26 15:44,100.00,928.98,1000.79,596,17.17,17.18,-82,1
1698327908,2023-10-26 15:45,100.00,928.97,1000.78,596,17.16,17.17,-81,1
1698327968,2023-10-26 15:46,100.00,928.98,1000.78,596,17.18,17.19,-82,1
1698328028,2023-10-26 15:47,100.00,928.98,1000.79,596,17.19,17.20,-82,1
1698328088,2023-10-26 15:48,100.00,929.02,1000.82,596,17.19,17.20,-83,1
1698328148,2023-10-26 15:49,100.00,929.00,1000.81,596,17.17,17.18,-82,1
1698328208,2023-10-26 15:50,100.00,928.99,1000.80,596,17.22,17.23,-82,1
1698328268,2023-10-26 15:51,100.00,929.02,1000.82,596,17.31,17.32,-85,1
1698328328,2023-10-26 15:52,100.00,929.01,1000.81,596,17.38,17.39,-81,1
1698328388,2023-10-26 15:53,100.00,929.03,1000.83,596,17.46,17.47,-81,1
1698328448,2023-10-26 15:54,100.00,929.02,1000.83,596,17.55,17.56,-81,1
1698328508,2023-10-26 15:55,100.00,928.98,1000.79,596,17.66,17.67,-80,1
1698328568,2023-10-26 15:56,100.00,929.01,1000.81,596,17.74,17.75,-82,1
1698328628,2023-10-26 15:57,100.00,929.00,1000.80,596,17.84,17.85,-82,1
1698328688,2023-10-26 15:58,100.00,929.03,1000.83,596,17.88,17.89,-83,1
1698328748,2023-10-26 15:59,100.00,929.00,1000.80,596,17.98,17.99,-83,1
1698328808,2023-10-26 16:00,100.00,928.98,1000.78,596,18.04,18.05,-82,1
1698328869,2023-10-26 16:01,100.00,928.98,1000.79,596,18.10,18.11,-81,1
1698328929,2023-10-26 16:02,100.00,929.02,1000.83,596,18.20,18.21,-83,1
1698328989,2023-10-26 16:03,100.00,928.99,1000.80,596,18.30,18.31,-82,1
1698329049,2023-10-26 16:04,100.00,928.99,1000.79,596,18.30,18.31,-83,1
1698329109,2023-10-26 16:05,100.00,928.99,1000.80,596,18.30,18.31,-84,1
1698329169,2023-10-26 16:06,100.00,929.01,1000.82,596,18.32,18.33,-83,1
1698329229,2023-10-26 16:07,100.00,929.02,1000.83,596,18.30,18.31,-85,1
1698329289,2023-10-26 16:08,100.00,928.95,1000.76,596,18.03,18.04,-80,1
1698329349,2023-10-26 16:09,100.00,929.01,1000.82,596,18.16,18.17,-84,1
1698329409,2023-10-26 16:10,100.00,929.02,1000.83,596,18.27,18.28,-82,1
1698329469,2023-10-26 16:11,100.00,928.99,1000.79,596,18.27,18.28,-82,1
1698329529,2023-10-26 16:12,100.00,929.04,1000.84,596,18.27,18.28,-84,1
1698329589,2023-10-26 16:13,100.00,929.02,1000.83,596,17.98,17.99,-81,1
1698329649,2023-10-26 16:14,100.00,929.02,1000.82,596,18.14,18.15,-82,1
1698329709,2023-10-26 16:15,100.00,929.03,1000.84,596,18.15,18.16,-82,1
1698329769,2023-10-26 16:16,100.00,929.04,1000.84,596,18.19,18.20,-83,1
1698329829,2023-10-26 16:17,100.00,929.07,1000.88,596,18.03,18.04,-82,1
1698329889,2023-10-26 16:18,100.00,929.07,1000.88,596,17.95,17.96,-82,1
1698329949,2023-10-26 16:19,100.00,929.07,1000.87,596,17.98,17.99,-84,1
1698330009,2023-10-26 16:20,100.00,929.07,1000.88,596,17.93,17.94,-82,1
1698330069,2023-10-26 16:21,100.00,929.04,1000.85,596,17.93,17.94,-81,1
1698330130,2023-10-26 16:22,100.00,929.09,1000.89,596,17.73,17.74,-84,1
1698330190,2023-10-26 16:23,100.00,929.08,1000.89,596,17.91,17.92,-84,1
1698330250,2023-10-26 16:24,100.00,929.07,1000.88,596,17.92,17.93,-82,1
1698330310,2023-10-26 16:25,100.00,929.09,1000.90,596,17.89,17.90,-83,1
1698330370,2023-10-26 16:26,100.00,929.10,1000.90,596,17.85,17.86,-82,1
1698330430,2023-10-26 16:27,100.00,929.12,1000.93,596,17.57,17.58,-84,1
1698330490,2023-10-26 16:28,100.00,929.09,1000.90,596,17.58,17.59,-82,1
1698330550,2023-10-26 16:29,100.00,929.10,1000.91,596,17.60,17.61,-83,1
1698330610,2023-10-26 16:30,100.00,929.10,1000.90,596,17.57,17.58,-84,1
1698330670,2023-10-26 16:31,100.00,928.89,1000.70,596,17.51,17.52,-81,1
1698330730,2023-10-26 16:32,100.00,928.96,1000.77,596,17.44,17.45,-82,1
1698330790,2023-10-26 16:33,100.00,929.16,1000.96,596,17.37,17.38,-83,1
1698330850,2023-10-26 16:34,100.00,929.18,1000.99,596,17.34,17.35,-84,1
1698330910,2023-10-26 16:35,100.00,929.20,1001.01,596,17.30,17.31,-83,1
1698330970,2023-10-26 16:36,100.00,928.84,1000.64,596,17.24,17.25,-81,1
1698331030,2023-10-26 16:37,100.00,929.14,1000.95,596,17.20,17.21,-84,1
1698331090,2023-10-26 16:38,100.00,929.12,1000.93,596,17.16,17.17,-82,1
1698331150,2023-10-26 16:39,100.00,929.15,1000.95,596,17.18,17.19,-82,1
1698331210,2023-10-26 16:40,100.00,929.06,1000.87,596,17.16,17.17,-80,1
1698331270,2023-10-26 16:41,100.00,928.97,1000.77,596,17.18,17.19,-83,1
1698331330,2023-10-26 16:42,100.00,929.13,1000.93,596,17.18,17.19,-81,1
1698331390,2023-10-26 16:43,100.00,929.19,1000.99,596,17.16,17.17,-83,1
1698331450,2023-10-26 16:44,100.00,929.19,1001.00,596,17.17,17.18,-82,1
1698331510,2023-10-26 16:45,100.00,928.89,1000.70,596,17.18,17.19,-84,1
1698331571,2023-10-26 16:46,100.00,929.09,1000.89,596,17.24,17.25,-83,1
1698331631,2023-10-26 16:47,100.00,929.19,1001.00,596,17.25,17.26,-83,1
1698331691,2023-10-26 16:48,100.00,929.21,1001.02,596,17.28,17.29,-83,1
1698331751,2023-10-26 16:49,100.00,929.22,1001.03,596,17.30,17.31,-85,1
1698331811,2023-10-26 16:50,100.00,928.73,1000.53,596,17.32,17.33,-83,1
1698331871,2023-10-26 16:51,100.00,929.19,1001.00,596,17.38,17.39,-82,1
1698331931,2023-10-26 16:52,100.00,929.22,1001.03,596,17.39,17.40,-84,1
1698331991,2023-10-26 16:53,100.00,929.21,1001.02,596,17.43,17.44,-82,1
1698332051,2023-10-26 16:54,100.00,929.21,1001.02,596,17.43,17.44,-85,1
1698332111,2023-10-26 16:55,100.00,928.98,1000.79,596,17.43,17.44,-81,1
1698332171,2023-10-26 16:56,100.00,929.12,1000.93,596,17.47,17.48,-83,1
1698332231,2023-10-26 16:57,100.00,929.14,1000.94,596,17.47,17.48,-83,1
1698332291,2023-10-26 16:58,100.00,929.12,1000.93,596,17.48,17.49,-83,1
1698332351,2023-10-26 16:59,100.00,929.15,1000.96,596,17.46,17.47,-84,1
1698332411,2023-10-26 17:00,100.00,929.19,1001.00,596,17.47,17.48,-83,1
1698332471,2023-10-26 17:01,100.00,929.18,1000.99,596,17.45,17.46,-82,1
1698332531,2023-10-26 17:02,100.00,929.24,1001.05,596,17.34,17.35,-83,1
1698332591,2023-10-26 17:03,100.00,929.24,1001.05,596,17.26,17.27,-83,1
1698332651,2023-10-26 17:04,100.00,929.25,1001.06,596,17.15,17.16,-83,1
1698332711,2023-10-26 17:05,100.00,929.26,1001.07,596,17.04,17.05,-84,1
1698332771,2023-10-26 17:06,100.00,929.33,1001.14,596,16.98,16.99,-82,1
1698332831,2023-10-26 17:07,100.00,929.35,1001.16,596,16.87,16.88,-80,1
1698332891,2023-10-26 17:08,100.00,929.39,1001.20,596,16.82,16.83,-82,1
1698332951,2023-10-26 17:09,100.00,929.44,1001.25,596,16.63,16.64,-79,1
1698333011,2023-10-26 17:10,100.00,929.42,1001.23,596,16.60,16.61,-82,1
1698333071,2023-10-26 17:11,100.00,929.47,1001.27,596,16.53,16.54,-84,1
1698333132,2023-10-26 17:12,100.00,929.45,1001.26,596,16.50,16.51,-82,1
1698333192,2023-10-26 17:13,100.00,929.43,1001.24,596,16.43,16.44,-82,1
1698333252,2023-10-26 17:14,100.00,929.47,1001.27,596,16.38,16.39,-84,1
1698333312,2023-10-26 17:15,100.00,929.50,1001.31,596,16.34,16.35,-82,1
1698333372,2023-10-26 17:16,100.00,929.51,1001.31,596,16.17,16.18,-84,1
1698333432,2023-10-26 17:17,100.00,929.54,1001.35,596,16.06,16.07,-84,1
1698333492,2023-10-26 17:18,100.00,929.57,1001.37,596,15.94,15.95,-81,1
1698333552,2023-10-26 17:19,100.00,929.60,1001.41,596,15.92,15.93,-81,1
1698333612,2023-10-26 17:20,100.00,929.59,1001.40,596,15.82,15.83,-82,1
1698333672,2023-10-26 17:21,100.00,929.57,1001.38,596,15.72,15.73,-83,1
1698333732,2023-10-26 17:22,100.00,929.60,1001.41,596,15.72,15.73,-82,1
1698333792,2023-10-26 17:23,100.00,929.67,1001.48,596,15.69,15.70,-82,1
1698333852,2023-10-26 17:24,100.00,929.67,1001.48,596,15.67,15.68,-85,1
1698333912,2023-10-26 17:25,100.00,929.65,1001.46,596,15.65,15.66,-84,1
1698333972,2023-10-26 17:26,100.00,929.67,1001.48,596,15.61,15.62,-82,1
1698334032,2023-10-26 17:27,100.00,929.69,1001.50,596,15.57,15.58,-82,1
1698334092,2023-10-26 17:28,100.00,929.71,1001.52,596,15.54,15.55,-84,1
1698334152,2023-10-26 17:29,100.00,929.72,1001.53,596,15.50,15.51,-82,1
1698334212,2023-10-26 17:30,100.00,929.76,1001.57,596,15.49,15.50,-82,1
1698334272,2023-10-26 17:31,100.00,929.80,1001.60,596,15.45,15.46,-83,1
1698334332,2023-10-26 17:32,100.00,929.82,1001.63,596,15.41,15.42,-83,1
1698334392,2023-10-26 17:33,100.00,929.85,1001.65,596,15.37,15.38,-82,1
1698334452,2023-10-26 17:34,100.00,929.88,1001.68,596,15.34,15.35,-82,1
1698334512,2023-10-26 17:35,100.00,929.85,1001.66,596,15.29,15.30,-81,1
1698334572,2023-10-26 17:36,100.00,929.85,1001.66,596,15.25,15.26,-83,1
1698334633,2023-10-26 17:37,100.00,929.84,1001.64,596,15.21,15.22,-84,1
1698334693,2023-10-26 17:38,100.00,929.86,1001.67,596,15.11,15.12,-82,1
1698334753,2023-10-26 17:39,100.00,929.87,1001.68,596,15.07,15.08,-82,1
1698334813,2023-10-26 17:40,100.00,929.87,1001.68,596,14.98,14.99,-81,1
1698334873,2023-10-26 17:41,100.00,929.85,1001.66,596,14.91,14.92,-84,1
1698334933,2023-10-26 17:42,100.00,929.87,1001.67,596,14.87,14.88,-82,1
1698334993,2023-10-26 17:43,100.00,929.89,1001.70,596,14.80,14.81,-84,1
1698335053,2023-10-26 17:44,100.00,929.89,1001.69,596,14.77,14.78,-84,1
1698335113,2023-10-26 17:45,100.00,929.86,1001.66,596,14.74,14.75,-82,1
1698335173,2023-10-26 17:46,100.00,929.84,1001.65,596,14.69,14.70,-84,1
1698335233,2023-10-26 17:47,100.00,929.86,1001.67,596,14.65,14.66,-80,1
1698335293,2023-10-26 17:48,100.00,929.86,1001.67,596,14.58,14.59,-83,1
1698335353,2023-10-26 17:49,100.00,929.87,1001.68,596,14.46,14.47,-83,1
1698335413,2023-10-26 17:50,100.00,929.88,1001.69,596,14.40,14.41,-84,1
1698335473,2023-10-26 17:51,100.00,929.93,1001.74,596,14.32,14.33,-81,1
1698335533,2023-10-26 17:52,100.00,929.93,1001.74,596,14.24,14.25,-81,1
1698335593,2023-10-26 17:53,100.00,929.95,1001.76,596,14.16,14.17,-83,1
1698335653,2023-10-26 17:54,100.00,929.96,1001.77,596,14.08,14.09,-82,1
1698335713,2023-10-26 17:55,100.00,929.98,1001.79,596,14.03,14.04,-83,1
1698335773,2023-10-26 17:56,100.00,930.04,1001.84,596,13.95,13.96,-83,1
1698335833,2023-10-26 17:57,100.00,930.04,1001.84,596,13.91,13.92,-83,1
1698335893,2023-10-26 17:58,100.00,930.08,1001.88,596,13.84,13.85,-85,1
1698335953,2023-10-26 17:59,100.00,930.12,1001.93,596,13.77,13.78,-83,1
1698336013,2023-10-26 18:00,100.00,930.12,1001.93,596,13.69,13.70,-82,1
1698336073,2023-10-26 18:01,100.00,930.14,1001.95,596,13.66,13.67,-82,1
1698336134,2023-10-26 18:02,100.00,930.17,1001.98,596,13.60,13.61,-82,1
1698336194,2023-10-26 18:03,100.00,930.16,1001.97,596,13.59,13.60,-80,1
1698336254,2023-10-26 18:04,100.00,930.15,1001.96,596,13.55,13.56,-82,1
1698336314,2023-10-26 18:05,100.00,930.15,1001.96,596,13.42,13.43,-82,1
1698336374,2023-10-26 18:06,100.00,930.18,1001.99,596,13.36,13.37,-85,1
1698336434,2023-10-26 18:07,100.00,930.17,1001.98,596,13.34,13.35,-82,1
1698336494,2023-10-26 18:08,100.00,930.16,1001.97,596,13.29,13.30,-84,1
1698336554,2023-10-26 18:09,100.00,930.19,1001.99,596,13.09,13.10,-84,1
1698336614,2023-10-26 18:10,100.00,930.18,1001.99,596,13.20,13.21,-82,1
1698336674,2023-10-26 18:11,100.00,930.20,1002.01,596,13.16,13.17,-83,1
1698336734,2023-10-26 18:12,100.00,930.28,1002.09,596,13.09,13.10,-82,1
1698336794,2023-10-26 18:13,100.00,930.31,1002.12,596,12.99,13.00,-83,1
1698336854,2023-10-26 18:14,100.00,930.36,1002.17,596,12.81,12.82,-84,1
1698336914,2023-10-26 18:15,100.00,930.36,1002.17,596,12.93,12.94,-84,1
1698336974,2023-10-26 18:16,100.00,930.37,1002.18,596,12.88,12.89,-83,1
1698337034,2023-10-26 18:17,100.00,930.39,1002.20,596,12.86,12.87,-84,1
1698337094,2023-10-26 18:18,100.00,930.39,1002.20,596,12.63,12.64,-81,1
1698337154,2023-10-26 18:19,100.00,930.42,1002.23,596,12.53,12.54,-83,1
1698337214,2023-10-26 18:20,100.00,930.36,1002.17,596,12.73,12.74,-82,1
1698337274,2023-10-26 18:21,100.00,930.37,1002.18,596,12.69,12.70,-85,1
1698337334,2023-10-26 18:22,100.00,930.30,1002.11,596,12.63,12.64,-80,1
1698337394,2023-10-26 18:23,100.00,930.32,1002.13,596,12.56,12.57,-83,1
1698337454,2023-10-26 18:24,100.00,930.32,1002.13,596,12.52,12.53,-81,1
1698337515,2023-10-26 18:25,100.00,930.34,1002.15,596,12.49,12.50,-82,1
1698337575,2023-10-26 18:26,100.00,930.38,1002.18,596,12.44,12.45,-85,1
1698337635,2023-10-26 18:27,100.00,930.40,1002.20,596,12.41,12.42,-83,1
1698337695,2023-10-26 18:28,100.00,930.41,1002.22,596,12.37,12.38,-83,1
1698337755,2023-10-26 18:29,100.00,930.41,1002.21,596,12.35,12.36,-83,1
1698337815,2023-10-26 18:30,100.00,930.39,1002.20,596,12.29,12.30,-85,1
1698337875,2023-10-26 18:31,100.00,930.41,1002.22,596,12.27,12.28,-82,1
1698337935,2023-10-26 18:32,100.00,930.44,1002.25,596,12.24,12.25,-83,1
1698337995,2023-10-26 18:33,100.00,930.27,1002.08,596,12.19,12.20,-82,1
1698338055,2023-10-26 18:34,100.00,930.46,1002.26,596,12.12,12.13,-82,1
1698338115,2023-10-26 18:35,100.00,930.47,1002.28,596,12.03,12.04,-82,1
1698338175,2023-10-26 18:36,100.00,930.42,1002.23,596,11.95,11.96,-84,1
1698338235,2023-10-26 18:37,100.00,930.22,1002.03,596,11.91,11.92,-83,1
1698338295,2023-10-26 18:38,100.00,930.21,1002.02,596,11.83,11.84,-83,1
1698338355,2023-10-26 18:39,100.00,930.49,1002.29,596,11.74,11.75,-82,1
1698338415,2023-10-26 18:40,100.00,930.52,1002.32,596,11.67,11.68,-82,1
1698338475,2023-10-26 18:41,100.00,930.52,1002.33,596,11.58,11.59,-82,1
1698338535,2023-10-26 18:42,100.00,930.27,1002.07,596,11.59,11.60,-82,1
1698338595,2023-10-26 18:43,100.00,930.42,1002.23,596,11.57,11.58,-84,1
1698338655,2023-10-26 18:44,100.00,930.52,1002.33,596,11.54,11.55,-83,1
1698338715,2023-10-26 18:45,100.00,930.50,1002.31,596,11.51,11.52,-82,1
1698338775,2023-10-26 18:46,100.00,930.47,1002.28,596,11.49,11.50,-84,1
1698338835,2023-10-26 18:47,100.00,930.40,1002.20,596,11.46,11.47,-83,1
1698338896,2023-10-26 18:48,100.00,930.48,1002.29,596,11.42,11.43,-85,1
1698338956,2023-10-26 18:49,100.00,930.51,1002.32,596,11.39,11.40,-83,1
1698339016,2023-10-26 18:50,100.00,930.54,1002.34,596,11.34,11.35,-82,1
1698339076,2023-10-26 18:51,100.00,930.55,1002.36,596,11.27,11.28,-81,1
1698339136,2023-10-26 18:52,100.00,930.45,1002.25,596,11.25,11.26,-82,1
1698339196,2023-10-26 18:53,100.00,930.51,1002.31,596,11.22,11.23,-81,1
1698339256,2023-10-26 18:54,100.00,930.56,1002.37,596,11.16,11.17,-82,1
1698339316,2023-10-26 18:55,100.00,930.58,1002.39,596,11.08,11.09,-82,1
1698339376,2023-10-26 18:56,100.00,930.57,1002.37,596,11.08,11.09,-82,1
1698339436,2023-10-26 18:57,100.00,930.43,1002.24,596,11.03,11.04,-82,1
1698339496,2023-10-26 18:58,100.00,930.55,1002.36,596,10.97,10.98,-82,1
1698339556,2023-10-26 18:59,100.00,930.60,1002.41,596,10.91,10.92,-84,1
1698339616,2023-10-26 19:00,100.00,930.63,1002.44,596,10.86,10.87,-82,1
1698339676,2023-10-26 19:01,100.00,930.63,1002.43,596,10.88,10.89,-81,1
1698339736,2023-10-26 19:02,100.00,930.61,1002.42,596,10.84,10.85,-84,1
1698339796,2023-10-26 19:03,100.00,930.60,1002.41,596,10.83,10.84,-82,1
1698339856,2023-10-26 19:04,100.00,930.60,1002.41,596,10.81,10.82,-81,1
1698339916,2023-10-26 19:05,100.00,930.63,1002.44,596,10.78,10.79,-84,1
1698339976,2023-10-26 19:06,100.00,930.62,1002.42,596,10.76,10.77,-82,1
1698340036,2023-10-26 19:07,100.00,930.60,1002.40,596,10.74,10.75,-81,1
1698340096,2023-10-26 19:08,100.00,930.58,1002.39,596,10.70,10.71,-82,1
1698340156,2023-10-26 19:09,100.00,930.56,1002.36,596,10.68,10.69,-84,1
1698340216,2023-10-26 19:10,100.00,930.54,1002.35,596,10.67,10.68,-83,1
1698340276,2023-10-26 19:11,100.00,930.52,1002.33,596,10.64,10.65,-82,1
1698340336,2023-10-26 19:12,100.00,930.53,1002.34,596,10.59,10.60,-83,1
1698340397,2023-10-26 19:13,100.00,930.51,1002.31,596,10.55,10.56,-82,1
1698340457,2023-10-26 19:14,100.00,930.48,1002.28,596,10.51,10.52,-84,1
1698340517,2023-10-26 19:15,100.00,930.45,1002.26,596,10.48,10.49,-83,1
1698340577,2023-10-26 19:16,100.00,930.47,1002.28,596,10.46,10.47,-84,1
1698340637,2023-10-26 19:17,100.00,930.50,1002.31,596,10.43,10.44,-82,1
1698340697,2023-10-26 19:18,100.00,930.49,1002.30,596,10.41,10.42,-80,1
1698340757,2023-10-26 19:19,100.00,930.44,1002.24,596,10.38,10.39,-84,1
1698340817,2023-10-26 19:20,100.00,930.46,1002.27,596,10.35,10.36,-81,1
1698340877,2023-10-26 19:21,100.00,930.48,1002.28,596,10.34,10.35,-84,1
1698340937,2023-10-26 19:22,100.00,930.44,1002.25,596,10.29,10.30,-83,1
1698340997,2023-10-26 19:23,100.00,930.42,1002.23,596,10.26,10.27,-82,1
1698341057,2023-10-26 19:24,100.00,930.43,1002.24,596,10.24,10.25,-82,1
1698341117,2023-10-26 19:25,100.00,930.43,1002.24,596,10.18,10.19,-83,1
1698341177,2023-10-26 19:26,100.00,930.38,1002.19,596,10.16,10.17,-83,1
1698341237,2023-10-26 19:27,100.00,930.36,1002.17,596,10.12,10.13,-82,1
1698341297,2023-10-26 19:28,100.00,930.30,1002.11,596,10.11,10.12,-82,1
1698341357,2023-10-26 19:29,100.00,930.21,1002.02,596,10.07,10.08,-84,1
1698341417,2023-10-26 19:30,100.00,930.27,1002.08,596,10.05,10.06,-81,1
1698341477,2023-10-26 19:31,100.00,930.27,1002.08,596,10.02,10.03,-82,1
1698341537,2023-10-26 19:32,100.00,930.26,1002.07,596,9.99,10.00,-82,1
1698341597,2023-10-26 19:33,100.00,930.26,1002.07,596,9.95,9.96,-82,1
1698341657,2023-10-26 19:34,100.00,930.19,1002.00,596,9.92,9.93,-83,1
1698341717,2023-10-26 19:35,100.00,930.21,1002.01,596,9.87,9.88,-84,1
1698341778,2023-10-26 19:36,100.00,930.20,1002.01,596,9.83,9.84,-82,1
1698341838,2023-10-26 19:37,100.00,930.21,1002.02,596,9.80,9.81,-82,1
1698341898,2023-10-26 19:38,100.00,930.22,1002.03,596,9.78,9.79,-84,1
1698341958,2023-10-26 19:39,100.00,930.20,1002.01,596,9.73,9.74,-83,1
1698342018,2023-10-26 19:40,100.00,930.25,1002.05,596,9.65,9.66,-82,1
1698342078,2023-10-26 19:41,100.00,930.26,1002.07,596,9.59,9.60,-83,1
1698342138,2023-10-26 19:42,100.00,930.29,1002.10,596,9.56,9.57,-82,1
1698342198,2023-10-26 19:43,100.00,930.32,1002.12,596,9.51,9.52,-82,1
1698342258,2023-10-26 19:44,100.00,930.32,1002.12,596,9.48,9.49,-82,1
1698342318,2023-10-26 19:45,100.00,930.34,1002.14,596,9.42,9.43,-83,1
1698342378,2023-10-26 19:46,100.00,930.34,1002.15,596,9.37,9.38,-81,1
1698342438,2023-10-26 19:47,100.00,930.37,1002.18,596,9.34,9.35,-81,1
1698342498,2023-10-26 19:48,100.00,930.33,1002.14,596,9.30,9.31,-81,1
1698342558,2023-10-26 19:49,100.00,930.35,1002.15,596,9.23,9.24,-82,1
1698342618,2023-10-26 19:50,100.00,930.34,1002.15,596,9.16,9.17,-83,1
1698342678,2023-10-26 19:51,100.00,930.35,1002.16,596,9.02,9.03,-82,1
1698342738,2023-10-26 19:52,100.00,930.38,1002.19,596,9.04,9.05,-81,1
1698342798,2023-10-26 19:53,100.00,930.40,1002.21,596,8.98,8.99,-84,1
1698342858,2023-10-26 19:54,100.00,930.37,1002.18,596,8.94,8.95,-82,1
1698342918,2023-10-26 19:55,100.00,930.37,1002.17,596,8.91,8.92,-81,1
1698342978,2023-10-26 19:56,100.00,930.34,1002.15,596,8.86,8.87,-82,1
1698343038,2023-10-26 19:57,100.00,930.37,1002.18,596,8.87,8.88,-83,1
1698343098,2023-10-26 19:58,100.00,930.40,1002.21,596,8.87,8.88,-82,1
1698343158,2023-10-26 19:59,100.00,930.43,1002.24,596,8.89,8.90,-82,1
1698343218,2023-10-26 20:00,100.00,930.41,1002.22,596,8.86,8.87,-83,1
1698343279,2023-10-26 20:01,100.00,930.42,1002.23,596,8.72,8.73,-82,1
1698343339,2023-10-26 20:02,100.00,930.44,1002.24,596,8.87,8.88,-83,1
1698343399,2023-10-26 20:03,100.00,930.46,1002.26,596,8.87,8.88,-83,1
1698343459,2023-10-26 20:04,100.00,930.44,1002.25,596,8.84,8.85,-83,1
1698343519,2023-10-26 20:05,100.00,930.42,1002.22,596,8.86,8.87,-81,1
1698343579,2023-10-26 20:06,100.00,930.42,1002.23,596,8.86,8.87,-84,1
1698343639,2023-10-26 20:07,100.00,930.43,1002.24,596,8.86,8.87,-84,1
1698343699,2023-10-26 20:08,100.00,930.44,1002.25,596,8.69,8.70,-83,1
1698343759,2023-10-26 20:09,100.00,930.43,1002.24,596,8.80,8.81,-82,1
1698343819,2023-10-26 20:10,100.00,930.45,1002.26,596,8.88,8.89,-82,1
1698343879,2023-10-26 20:11,100.00,930.51,1002.32,596,8.89,8.90,-82,1
1698343939,2023-10-26 20:12,100.00,930.53,1002.34,596,8.88,8.89,-82,1
1698343999,2023-10-26 20:13,100.00,930.53,1002.34,596,8.74,8.75,-84,1
1698344059,2023-10-26 20:14,100.00,930.54,1002.35,596,8.86,8.87,-84,1
1698344119,2023-10-26 20:15,100.00,930.54,1002.34,596,8.82,8.83,-83,1
1698344179,2023-10-26 20:16,100.00,930.48,1002.28,596,8.81,8.82,-84,1
1698344239,2023-10-26 20:17,100.00,930.48,1002.29,596,8.76,8.77,-81,1
1698344300,2023-10-26 20:18,100.00,930.55,1002.36,596,8.53,8.54,-80,1
1698344360,2023-10-26 20:19,100.00,930.55,1002.36,596,8.76,8.77,-81,1
1698344420,2023-10-26 20:20,100.00,930.53,1002.33,596,8.77,8.78,-82,1
1698344480,2023-10-26 20:21,100.00,930.50,1002.31,596,8.75,8.76,-83,1
1698344540,2023-10-26 20:22,100.00,930.48,1002.29,596,8.59,8.60,-84,1
1698344600,2023-10-26 20:23,100.00,930.45,1002.26,596,8.68,8.69,-84,1
1698344660,2023-10-26 20:24,100.00,930.47,1002.27,596,8.77,8.78,-81,1
1698344720,2023-10-26 20:25,100.00,930.48,1002.29,596,8.79,8.80,-82,1
1698344780,2023-10-26 20:26,100.00,930.52,1002.33,596,8.81,8.82,-81,1
1698344840,2023-10-26 20:27,100.00,930.24,1002.04,596,8.79,8.80,-81,1
1698344900,2023-10-26 20:28,100.00,930.57,1002.38,596,8.60,8.61,-81,1
1698344960,2023-10-26 20:29,100.00,930.56,1002.37,596,8.77,8.78,-84,1
1698345020,2023-10-26 20:30,100.00,930.55,1002.36,596,8.77,8.78,-82,1
1698345080,2023-10-26 20:31,100.00,930.54,1002.34,596,8.78,8.79,-82,1
1698345140,2023-10-26 20:32,100.00,930.24,1002.05,596,8.76,8.77,-81,1
1698345200,2023-10-26 20:33,100.00,930.54,1002.35,596,8.77,8.78,-82,1
1698345260,2023-10-26 20:34,100.00,930.57,1002.38,596,8.76,8.77,-84,1
1698345320,2023-10-26 20:35,100.00,930.60,1002.40,596,8.76,8.77,-82,1
1698345380,2023-10-26 20:36,100.00,930.63,1002.44,596,8.75,8.76,-81,1
1698345440,2023-10-26 20:37,100.00,930.52,1002.32,596,8.73,8.74,-81,1
1698345500,2023-10-26 20:38,100.00,930.63,1002.44,596,8.72,8.73,-82,1
1698345560,2023-10-26 20:39,100.00,930.69,1002.50,596,8.70,8.71,-84,1
1698345620,2023-10-26 20:40,100.00,930.73,1002.54,596,8.69,8.70,-83,1
1698345681,2023-10-26 20:41,100.00,930.73,1002.54,596,8.65,8.66,-83,1
1698345741,2023-10-26 20:42,100.00,930.56,1002.37,596,8.64,8.65,-84,1
1698345801,2023-10-26 20:43,100.00,930.68,1002.49,596,8.63,8.64,-84,1
1698345861,2023-10-26 20:44,100.00,930.72,1002.53,596,8.61,8.62,-84,1
1698345921,2023-10-26 20:45,100.00,930.72,1002.53,596,8.61,8.62,-84,1
1698345981,2023-10-26 20:46,100.00,930.76,1002.56,596,8.64,8.65,-83,1
1698346041,2023-10-26 20:47,100.00,930.70,1002.50,596,8.65,8.66,-83,1
1698346101,2023-10-26 20:48,100.00,930.69,1002.49,596,8.67,8.68,-84,1
1698346161,2023-10-26 20:49,100.00,930.66,1002.47,596,8.66,8.67,-82,1
1698346221,2023-10-26 20:50,100.00,930.66,1002.47,596,8.65,8.66,-85,1
1698346281,2023-10-26 20:51,100.00,930.68,1002.48,596,8.64,8.65,-84,1
1698346341,2023-10-26 20:52,100.00,930.67,1002.48,596,8.66,8.67,-82,1
1698346401,2023-10-26 20:53,100.00,930.65,1002.46,596,8.65,8.66,-83,1
1698346461,2023-10-26 20:54,100.00,930.68,1002.49,596,8.65,8.66,-83,1
1698346521,2023-10-26 20:55,100.00,930.72,1002.52,596,8.65,8.66,-82,1
1698346581,2023-10-26 20:56,100.00,930.72,1002.52,596,8.65,8.66,-82,1
1698346641,2023-10-26 20:57,100.00,930.72,1002.53,596,8.62,8.63,-84,1
1698346701,2023-10-26 20:58,100.00,930.75,1002.56,596,8.60,8.61,-83,1
1698346761,2023-10-26 20:59,100.00,930.73,1002.53,596,8.62,8.63,-82,1
1698346821,2023-10-26 21:00,100.00,930.74,1002.55,596,8.59,8.60,-82,1
1698346881,2023-10-26 21:01,100.00,930.70,1002.51,596,8.58,8.59,-82,1
1698346941,2023-10-26 21:02,100.00,930.71,1002.52,596,8.58,8.59,-82,1
1698347001,2023-10-26 21:03,100.00,930.68,1002.49,596,8.56,8.57,-83,1
1698347061,2023-10-26 21:04,100.00,930.64,1002.45,596,8.54,8.55,-82,1
1698347122,2023-10-26 21:05,100.00,930.61,1002.42,596,8.54,8.55,-82,1
1698347182,2023-10-26 21:06,100.00,930.63,1002.43,596,8.54,8.55,-83,1
1698347242,2023-10-26 21:07,100.00,930.60,1002.40,596,8.53,8.54,-84,1
1698347302,2023-10-26 21:08,100.00,930.61,1002.41,596,8.52,8.53,-83,1
1698347362,2023-10-26 21:09,100.00,930.61,1002.42,596,8.47,8.48,-84,1
1698347422,2023-10-26 21:10,100.00,930.62,1002.43,596,8.48,8.49,-83,1
1698347482,2023-10-26 21:11,100.00,930.65,1002.46,596,8.45,8.46,-83,1
1698347542,2023-10-26 21:12,100.00,930.65,1002.46,596,8.42,8.43,-85,1
1698347602,2023-10-26 21:13,100.00,930.67,1002.48,596,8.41,8.42,-82,1
1698347662,2023-10-26 21:14,100.00,930.70,1002.50,596,8.36,8.37,-82,1
1698347722,2023-10-26 21:15,100.00,930.67,1002.48,596,8.37,8.38,-83,1
1698347782,2023-10-26 21:16,100.00,930.66,1002.46,596,8.36,8.37,-82,1
1698347842,2023-10-26 21:17,100.00,930.65,1002.45,596,8.37,8.38,-82,1
1698347902,2023-10-26 21:18,100.00,930.61,1002.42,596,8.36,8.37,-81,1
1698347962,2023-10-26 21:19,100.00,930.61,1002.42,596,8.36,8.37,-82,1
1698348022,2023-10-26 21:20,100.00,930.60,1002.41,596,8.36,8.37,-82,1
1698348082,2023-10-26 21:21,100.00,930.61,1002.42,596,8.36,8.37,-82,1
1698348142,2023-10-26 21:22,100.00,930.63,1002.44,596,8.39,8.40,-82,1
1698348202,2023-10-26 21:23,100.00,930.65,1002.46,596,8.39,8.40,-82,1
1698348262,2023-10-26 21:24,100.00,930.66,1002.46,596,8.39,8.40,-84,1
1698348322,2023-10-26 21:25,100.00,930.67,1002.48,596,8.38,8.39,-83,1
1698348382,2023-10-26 21:26,100.00,930.68,1002.49,596,8.38,8.39,-83,1
1698348442,2023-10-26 21:27,100.00,930.71,1002.52,596,8.39,8.40,-82,1
1698348502,2023-10-26 21:28,100.00,930.72,1002.52,596,8.38,8.39,-82,1
1698348563,2023-10-26 21:29,100.00,930.69,1002.50,596,8.39,8.40,-84,1
1698348623,2023-10-26 21:30,100.00,930.69,1002.50,596,8.39,8.40,-82,1
1698348683,2023-10-26 21:31,100.00,930.68,1002.49,596,8.37,8.38,-82,1
1698348743,2023-10-26 21:32,100.00,930.67,1002.47,596,8.37,8.38,-83,1
1698348803,2023-10-26 21:33,100.00,930.65,1002.46,596,8.37,8.38,-84,1
1698348863,2023-10-26 21:34,100.00,930.60,1002.41,596,8.34,8.35,-83,1
1698348923,2023-10-26 21:35,100.00,930.60,1002.41,596,8.35,8.36,-83,1
1698348983,2023-10-26 21:36,100.00,930.60,1002.40,596,8.34,8.35,-82,1
1698349043,2023-10-26 21:37,100.00,930.56,1002.36,596,8.36,8.37,-82,1
1698349103,2023-10-26 21:38,100.00,930.58,1002.38,596,8.35,8.36,-82,1
1698349163,2023-10-26 21:39,100.00,930.58,1002.38,596,8.34,8.35,-83,1
1698349223,2023-10-26 21:40,100.00,930.59,1002.40,596,8.36,8.37,-82,1
1698349283,2023-10-26 21:41,100.00,930.61,1002.42,596,8.36,8.37,-85,1
1698349343,2023-10-26 21:42,100.00,930.61,1002.42,596,8.33,8.34,-85,1
1698349403,2023-10-26 21:43,100.00,930.60,1002.41,596,8.28,8.29,-82,1
1698349463,2023-10-26 21:44,100.00,930.60,1002.41,596,8.27,8.28,-82,1
1698349523,2023-10-26 21:45,100.00,930.66,1002.46,596,8.29,8.30,-82,1
1698349583,2023-10-26 21:46,100.00,930.64,1002.45,596,8.27,8.28,-85,1
1698349643,2023-10-26 21:47,100.00,930.60,1002.40,596,8.24,8.25,-83,1
1698349703,2023-10-26 21:48,100.00,930.62,1002.43,596,8.23,8.24,-83,1
1698349763,2023-10-26 21:49,100.00,930.57,1002.38,596,8.22,8.23,-82,1
1698349823,2023-10-26 21:50,100.00,930.52,1002.32,596,8.18,8.19,-83,1
1698349883,2023-10-26 21:51,100.00,930.46,1002.26,596,8.18,8.19,-83,1
1698349944,2023-10-26 21:52,100.00,930.46,1002.26,596,8.17,8.18,-80,1
1698350004,2023-10-26 21:53,100.00,930.46,1002.26,596,8.18,8.19,-82,1
1698350064,2023-10-26 21:54,100.00,930.40,1002.20,596,8.17,8.18,-84,1
1698350124,2023-10-26 21:55,100.00,930.44,1002.25,596,8.18,8.19,-83,1
1698350184,2023-10-26 21:56,100.00,930.44,1002.24,596,8.14,8.15,-83,1
1698350244,2023-10-26 21:57,100.00,930.41,1002.22,596,8.15,8.16,-83,1
1698350304,2023-10-26 21:58,100.00,930.41,1002.22,596,8.14,8.15,-84,1
1698350364,2023-10-26 21:59,100.00,930.42,1002.22,596,7.97,7.98,-82,1
1698350424,2023-10-26 22:00,100.00,930.38,1002.19,596,8.10,8.11,-85,1
1698350484,2023-10-26 22:01,100.00,930.36,1002.16,596,8.09,8.10,-83,1
1698350544,2023-10-26 22:02,100.00,930.39,1002.20,596,8.10,8.11,-83,1
1698350604,2023-10-26 22:03,100.00,930.37,1002.17,596,8.10,8.11,-83,1
1698350664,2023-10-26 22:04,100.00,930.38,1002.18,596,7.80,7.81,-83,1
1698350724,2023-10-26 22:05,100.00,930.40,1002.21,596,8.02,8.03,-82,1
1698350784,2023-10-26 22:06,100.00,930.42,1002.23,596,8.10,8.11,-81,1
1698350844,2023-10-26 22:07,100.00,930.39,1002.20,596,8.10,8.11,-81,1
1698350904,2023-10-26 22:08,100.00,930.39,1002.20,596,8.09,8.10,-83,1
1698350964,2023-10-26 22:09,100.00,930.45,1002.26,596,7.92,7.93,-83,1
1698351024,2023-10-26 22:10,100.00,930.36,1002.16,596,8.02,8.03,-82,1
1698351085,2023-10-26 22:11,100.00,930.30,1002.11,596,8.11,8.12,-83,1
1698351145,2023-10-26 22:12,100.00,930.27,1002.07,596,8.11,8.12,-81,1
1698351205,2023-10-26 22:13,100.00,930.26,1002.07,596,8.13,8.14,-82,1
1698351265,2023-10-26 22:14,100.00,930.25,1002.05,596,7.84,7.85,-81,1
1698351325,2023-10-26 22:15,100.00,930.23,1002.04,596,8.10,8.11,-81,1
1698351385,2023-10-26 22:16,100.00,930.22,1002.03,596,8.12,8.13,-81,1
1698351445,2023-10-26 22:17,100.00,930.24,1002.05,596,8.13,8.14,-83,1
1698351505,2023-10-26 22:18,100.00,930.24,1002.05,596,8.09,8.10,-84,1
1698351565,2023-10-26 22:19,100.00,929.96,1001.77,596,8.11,8.12,-81,1
1698351625,2023-10-26 22:20,100.00,930.25,1002.06,596,8.10,8.11,-84,1
1698351685,2023-10-26 22:21,100.00,930.20,1002.01,596,8.09,8.10,-81,1
1698351745,2023-10-26 22:22,100.00,930.20,1002.00,596,8.14,8.15,-82,1
1698351805,2023-10-26 22:23,100.00,930.14,1001.95,596,8.12,8.13,-85,1
1698351865,2023-10-26 22:24,100.00,929.87,1001.67,596,8.14,8.15,-84,1
1698351925,2023-10-26 22:25,100.00,930.11,1001.92,596,8.10,8.11,-83,1
1698351985,2023-10-26 22:26,100.00,930.16,1001.97,596,8.12,8.13,-82,1
1698352045,2023-10-26 22:27,100.00,930.14,1001.95,596,8.14,8.15,-83,1
1698352105,2023-10-26 22:28,100.00,929.88,1001.69,596,8.15,8.16,-84,1
1698352165,2023-10-26 22:29,100.00,930.01,1001.82,596,8.15,8.16,-83,1
1698352225,2023-10-26 22:30,100.00,930.12,1001.93,596,8.17,8.18,-82,1
1698352285,2023-10-26 22:31,100.00,930.14,1001.95,596,8.16,8.17,-84,1
1698352345,2023-10-26 22:32,100.00,930.15,1001.96,596,8.16,8.17,-84,1
1698352405,2023-10-26 22:33,100.00,929.85,1001.65,596,8.18,8.19,-83,1
1698352465,2023-10-26 22:34,100.00,930.08,1001.89,596,8.17,8.18,-82,1
1698352526,2023-10-26 22:35,100.00,930.16,1001.96,596,8.18,8.19,-81,1
1698352586,2023-10-26 22:36,100.00,930.19,1002.00,596,8.19,8.20,-82,1
1698352646,2023-10-26 22:37,100.00,930.24,1002.05,596,8.20,8.21,-83,1
1698352706,2023-10-26 22:38,100.00,930.15,1001.95,596,8.20,8.21,-84,1
1698352766,2023-10-26 22:39,100.00,930.14,1001.95,596,8.18,8.19,-84,1
1698352826,2023-10-26 22:40,100.00,930.24,1002.05,596,8.20,8.21,-83,1
1698352886,2023-10-26 22:41,100.00,930.22,1002.03,596,8.18,8.19,-82,1
1698352946,2023-10-26 22:42,100.00,930.22,1002.03,596,8.15,8.16,-85,1
1698353006,2023-10-26 22:43,100.00,930.17,1001.98,596,8.16,8.17,-82,1
1698353066,2023-10-26 22:44,100.00,929.98,1001.79,596,8.16,8.17,-83,1
1698353126,2023-10-26 22:45,100.00,930.10,1001.91,596,8.16,8.17,-83,1
1698353186,2023-10-26 22:46,100.00,930.12,1001.93,596,8.16,8.17,-84,1
1698353246,2023-10-26 22:47,100.00,930.12,1001.92,596,8.17,8.18,-83,1
1698353306,2023-10-26 22:48,100.00,930.09,1001.90,596,8.17,8.18,-82,1
1698353366,2023-10-26 22:49,100.00,930.12,1001.93,596,8.17,8.18,-83,1
1698353426,2023-10-26 22:50,100.00,930.05,1001.86,596,8.18,8.19,-83,1
1698353486,2023-10-26 22:51,100.00,930.05,1001.86,596,8.18,8.19,-82,1
1698353546,2023-10-26 22:52,100.00,930.09,1001.89,596,8.15,8.16,-84,1
1698353606,2023-10-26 22:53,100.00,930.10,1001.91,596,8.15,8.16,-82,1
1698353666,2023-10-26 22:54,100.00,930.12,1001.93,596,8.15,8.16,-82,1
1698353726,2023-10-26 22:55,100.00,930.08,1001.89,596,8.12,8.13,-85,1
1698353786,2023-10-26 22:56,100.00,930.03,1001.84,596,8.10,8.11,-84,1
1698353846,2023-10-26 22:57,100.00,930.00,1001.81,596,8.11,8.12,-82,1
1698353906,2023-10-26 22:58,100.00,930.00,1001.80,596,8.08,8.09,-80,1
1698353966,2023-10-26 22:59,100.00,930.00,1001.80,596,8.09,8.10,-84,1
1698354026,2023-10-26 23:00,100.00,930.01,1001.82,596,8.07,8.08,-82,1
1698354087,2023-10-26 23:01,100.00,929.97,1001.77,596,8.07,8.08,-83,1
1698354147,2023-10-26 23:02,100.00,929.98,1001.79,596,8.01,8.02,-83,1
1698354207,2023-10-26 23:03,100.00,930.01,1001.82,596,7.95,7.96,-84,1
1698354267,2023-10-26 23:04,100.00,930.01,1001.82,596,8.01,8.02,-83,1
1698354327,2023-10-26 23:05,100.00,929.97,1001.78,596,7.99,8.00,-83,1
1698354387,2023-10-26 23:06,100.00,929.98,1001.79,596,7.99,8.00,-83,1
1698354447,2023-10-26 23:07,100.00,929.98,1001.78,596,8.01,8.02,-86,1
1698354507,2023-10-26 23:08,100.00,929.98,1001.79,596,7.94,7.95,-84,1
1698354567,2023-10-26 23:09,100.00,929.98,1001.79,596,7.98,7.99,-82,1
1698354627,2023-10-26 23:10,100.00,929.99,1001.79,596,7.99,8.00,-85,1
1698354687,2023-10-26 23:11,100.00,929.98,1001.79,596,8.01,8.02,-82,1
1698354747,2023-10-26 23:12,100.00,930.01,1001.81,596,8.01,8.02,-83,1
1698354807,2023-10-26 23:13,100.00,929.97,1001.77,596,8.02,8.03,-84,1
1698354867,2023-10-26 23:14,100.00,930.03,1001.83,596,8.03,8.04,-80,1
1698354927,2023-10-26 23:15,100.00,930.04,1001.85,596,8.03,8.04,-83,1
1698354987,2023-10-26 23:16,100.00,930.06,1001.87,596,8.05,8.06,-85,1
1698355047,2023-10-26 23:17,100.00,930.10,1001.91,596,8.07,8.08,-84,1
1698355107,2023-10-26 23:18,100.00,930.08,1001.89,596,8.08,8.09,-82,1
1698355167,2023-10-26 23:19,100.00,930.13,1001.94,596,8.09,8.10,-83,1
1698355227,2023-10-26 23:20,100.00,930.15,1001.96,596,8.09,8.10,-85,1
1698355287,2023-10-26 23:21,100.00,930.16,1001.97,596,8.10,8.11,-83,1
1698355347,2023-10-26 23:22,100.00,930.19,1002.00,596,8.09,8.10,-83,1
1698355407,2023-10-26 23:23,100.00,930.25,1002.05,596,8.10,8.11,-82,1
1698355468,2023-10-26 23:24,100.00,930.29,1002.10,596,8.10,8.11,-82,1
1698355528,2023-10-26 23:25,100.00,930.26,1002.06,596,8.08,8.09,-85,1
1698355588,2023-10-26 23:26,100.00,930.25,1002.06,596,8.10,8.11,-82,1
1698355648,2023-10-26 23:27,100.00,930.24,1002.05,596,8.10,8.11,-83,1
1698355708,2023-10-26 23:28,100.00,930.21,1002.01,596,8.09,8.10,-83,1
1698355768,2023-10-26 23:29,100.00,930.19,1002.00,596,8.08,8.09,-84,1
1698355828,2023-10-26 23:30,100.00,930.21,1002.02,596,8.09,8.10,-83,1
1698355888,2023-10-26 23:31,100.00,930.20,1002.00,596,8.00,8.01,-85,1
1698355948,2023-10-26 23:32,100.00,930.14,1001.95,596,8.03,8.04,-83,1
1698356008,2023-10-26 23:33,100.00,930.17,1001.98,596,8.04,8.05,-82,1
1698356068,2023-10-26 23:34,100.00,930.15,1001.96,596,8.05,8.06,-81,1
1698356128,2023-10-26 23:35,100.00,930.16,1001.96,596,8.00,8.01,-84,1
1698356188,2023-10-26 23:36,100.00,930.15,1001.96,596,8.02,8.03,-83,1
1698356248,2023-10-26 23:37,100.00,930.13,1001.94,596,7.99,8.00,-83,1
1698356308,2023-10-26 23:38,100.00,930.12,1001.93,596,8.00,8.01,-83,1
1698356368,2023-10-26 23:39,100.00,930.10,1001.91,596,8.02,8.03,-83,1
1698356428,2023-10-26 23:40,100.00,930.13,1001.93,596,8.00,8.01,-84,1
1698356488,2023-10-26 23:41,100.00,930.14,1001.95,596,7.89,7.90,-83,1
1698356548,2023-10-26 23:42,100.00,930.10,1001.91,596,7.75,7.76,-82,1
1698356608,2023-10-26 23:43,100.00,930.08,1001.88,596,7.81,7.82,-82,1
1698356668,2023-10-26 23:44,100.00,930.04,1001.85,596,7.84,7.85,-82,1
1698356728,2023-10-26 23:45,100.00,930.04,1001.85,596,7.85,7.86,-83,1
1698356788,2023-10-26 23:46,100.00,930.01,1001.81,596,7.88,7.89,-86,1
1698356849,2023-10-26 23:47,100.00,930.00,1001.81,596,7.89,7.90,-83,1
1698356909,2023-10-26 23:48,100.00,929.96,1001.77,596,7.89,7.90,-83,1
1698356969,2023-10-26 23:49,100.00,929.97,1001.78,596,7.90,7.91,-83,1
1698357029,2023-10-26 23:50,100.00,929.98,1001.78,596,7.94,7.95,-83,1
1698357089,2023-10-26 23:51,100.00,929.94,1001.75,596,7.96,7.97,-82,1
1698357149,2023-10-26 23:52,100.00,929.93,1001.74,596,7.97,7.98,-84,1
1698357209,2023-10-26 23:53,100.00,929.92,1001.72,596,7.97,7.98,-84,1
1698357269,2023-10-26 23:54,100.00,929.93,1001.73,596,7.97,7.98,-83,1
1698357329,2023-10-26 23:55,100.00,929.99,1001.79,596,7.72,7.73,-83,1
1698357389,2023-10-26 23:56,100.00,929.93,1001.74,596,7.86,7.87,-83,1
1698357449,2023-10-26 23:57,100.00,929.97,1001.77,596,7.96,7.97,-82,1
1698357509,2023-10-26 23:58,100.00,929.96,1001.76,596,7.95,7.96,-83,1
1698357569,2023-10-26 23:59,100.00,929.94,1001.75,596,7.95,7.96,-83,1