1698357629,2023-10-27 00:00,100.00,929.96,1001.77,596,7.71,7.72,-85,1
1698357689,2023-10-27 00:01,100.00,929.97,1001.77,596,7.87,7.88,-82,1
1698357749,2023-10-27 00:02,100.00,929.94,1001.74,596,7.92,7.93,-83,1
1698357809,2023-10-27 00:03,100.00,929.91,1001.72,596,7.94,7.95,-83,1
1698357870,2023-10-27 00:04,100.00,929.91,1001.72,596,7.96,7.97,-82,1
1698357930,2023-10-27 00:05,100.00,929.86,1001.67,596,7.91,7.92,-85,1
1698357990,2023-10-27 00:06,100.00,929.84,1001.65,596,7.95,7.96,-83,1
1698358050,2023-10-27 00:07,100.00,929.85,1001.66,596,7.99,8.00,-83,1
1698358110,2023-10-27 00:08,100.00,929.80,1001.61,596,8.02,8.03,-82,1
1698358170,2023-10-27 00:09,100.00,929.77,1001.58,596,8.02,8.03,-83,1
1698358230,2023-10-27 00:10,100.00,929.83,1001.64,596,7.94,7.95,-82,1
1698358290,2023-10-27 00:11,100.00,929.79,1001.60,596,8.01,8.02,-83,1
1698358350,2023-10-27 00:12,100.00,929.74,1001.55,596,7.98,7.99,-81,1
1698358410,2023-10-27 00:13,100.00,929.72,1001.53,596,8.02,8.03,-82,1
1698358470,2023-10-27 00:14,100.00,929.69,1001.49,596,8.01,8.02,-82,1
1698358530,2023-10-27 00:15,100.00,929.45,1001.26,596,8.02,8.03,-82,1
1698358590,2023-10-27 00:16,100.00,929.69,1001.49,596,7.98,7.99,-83,1
1698358650,2023-10-27 00:17,100.00,929.68,1001.48,596,7.99,8.00,-83,1
1698358710,2023-10-27 00:18,100.00,929.69,1001.49,596,7.98,7.99,-82,1
1698358770,2023-10-27 00:19,100.00,929.42,1001.23,596,7.97,7.98,-81,1
1698358830,2023-10-27 00:20,100.00,929.53,1001.34,596,7.93,7.94,-82,1
1698358890,2023-10-27 00:21,100.00,929.76,1001.57,596,7.92,7.93,-82,1
1698358950,2023-10-27 00:22,100.00,929.78,1001.59,596,7.89,7.90,-83,1
1698359010,2023-10-27 00:23,100.00,929.77,1001.58,596,7.89,7.90,-83,1
1698359070,2023-10-27 00:24,100.00,929.44,1001.25,596,7.87,7.88,-82,1
1698359130,2023-10-27 00:25,100.00,929.58,1001.39,596,7.85,7.86,-84,1
1698359190,2023-10-27 00:26,100.00,929.73,1001.54,596,7.83,7.84,-83,1
1698359250,2023-10-27 00:27,100.00,929.76,1001.56,596,7.77,7.78,-82,1
1698359310,2023-10-27 00:28,100.00,929.78,1001.59,596,7.79,7.80,-82,1
1698359370,2023-10-27 00:29,100.00,929.71,1001.52,596,7.80,7.81,-82,1
1698359431,2023-10-27 00:30,100.00,929.56,1001.37,596,7.80,7.81,-82,1
1698359491,2023-10-27 00:31,100.00,929.70,1001.51,596,7.77,7.78,-83,1
1698359551,2023-10-27 00:32,100.00,929.67,1001.48,596,7.76,7.77,-82,1
1698359611,2023-10-27 00:33,100.00,929.64,1001.45,596,7.73,7.74,-84,1
1698359671,2023-10-27 00:34,100.00,929.16,1000.97,596,7.72,7.73,-82,1
1698359731,2023-10-27 00:35,100.00,929.61,1001.41,596,7.65,7.66,-83,1
1698359791,2023-10-27 00:36,100.00,929.65,1001.46,596,7.63,7.64,-82,1
1698359851,2023-10-27 00:37,100.00,929.73,1001.53,596,7.63,7.64,-82,1
1698359911,2023-10-27 00:38,100.00,929.70,1001.51,596,7.65,7.66,-83,1
1698359971,2023-10-27 00:39,100.00,929.71,1001.52,596,7.63,7.64,-83,1
1698360031,2023-10-27 00:40,100.00,929.67,1001.48,596,7.51,7.52,-83,1
1698360091,2023-10-27 00:41,100.00,929.68,1001.49,596,7.47,7.48,-84,1
1698360151,2023-10-27 00:42,100.00,929.70,1001.50,596,7.44,7.45,-84,1
1698360211,2023-10-27 00:43,100.00,929.67,1001.48,596,7.42,7.43,-82,1
1698360271,2023-10-27 00:44,100.00,929.67,1001.48,596,7.46,7.47,-83,1
1698360331,2023-10-27 00:45,100.00,929.64,1001.45,596,7.48,7.49,-81,1
1698360391,2023-10-27 00:46,100.00,929.64,1001.45,596,7.51,7.52,-85,1
1698360451,2023-10-27 00:47,100.00,929.63,1001.44,596,7.51,7.52,-81,1
1698360511,2023-10-27 00:48,100.00,929.63,1001.44,596,7.52,7.53,-85,1
1698360571,2023-10-27 00:49,100.00,929.60,1001.41,596,7.52,7.53,-83,1
1698360631,2023-10-27 00:50,100.00,929.60,1001.41,596,7.52,7.53,-83,1
1698360691,2023-10-27 00:51,100.00,929.56,1001.37,596,7.51,7.52,-83,1
1698360751,2023-10-27 00:52,100.00,929.55,1001.36,596,7.52,7.53,-82,1
1698360811,2023-10-27 00:53,100.00,929.53,1001.33,596,7.51,7.52,-83,1
1698360871,2023-10-27 00:54,100.00,929.48,1001.29,596,7.50,7.51,-84,1
1698360932,2023-10-27 00:55,100.00,929.49,1001.29,596,7.51,7.52,-83,1
1698360992,2023-10-27 00:56,100.00,929.48,1001.29,596,7.49,7.50,-83,1
1698361052,2023-10-27 00:57,100.00,929.47,1001.27,596,7.49,7.50,-85,1
1698361112,2023-10-27 00:58,100.00,929.48,1001.28,596,7.50,7.51,-85,1
1698361172,2023-10-27 00:59,100.00,929.50,1001.31,596,7.52,7.53,-84,1
1698361232,2023-10-27 01:00,100.00,929.49,1001.30,596,7.51,7.52,-82,1
1698361292,2023-10-27 01:01,100.00,929.50,1001.30,596,7.51,7.52,-82,1
1698361352,2023-10-27 01:02,100.00,929.56,1001.36,596,7.50,7.51,-84,1
1698361412,2023-10-27 01:03,100.00,929.52,1001.33,596,7.49,7.50,-81,1
1698361472,2023-10-27 01:04,100.00,929.52,1001.33,596,7.50,7.51,-84,1
1698361532,2023-10-27 01:05,100.00,929.50,1001.31,596,7.51,7.52,-83,1
1698361592,2023-10-27 01:06,100.00,929.50,1001.31,596,7.50,7.51,-81,1
1698361652,2023-10-27 01:07,100.00,929.47,1001.27,596,7.52,7.53,-84,1
1698361712,2023-10-27 01:08,100.00,929.48,1001.28,596,7.54,7.55,-83,1
1698361772,2023-10-27 01:09,100.00,929.47,1001.27,596,7.54,7.55,-83,1
1698361832,2023-10-27 01:10,100.00,929.44,1001.25,596,7.51,7.52,-84,1
1698361892,2023-10-27 01:11,100.00,929.40,1001.20,596,7.55,7.56,-83,1
1698361952,2023-10-27 01:12,100.00,929.37,1001.18,596,7.52,7.53,-81,1
1698362012,2023-10-27 01:13,100.00,929.36,1001.17,596,7.54,7.55,-83,1
1698362072,2023-10-27 01:14,100.00,929.31,1001.12,596,7.56,7.57,-84,1
1698362132,2023-10-27 01:15,100.00,929.29,1001.10,596,7.58,7.59,-83,1
1698362192,2023-10-27 01:16,100.00,929.27,1001.07,596,7.56,7.57,-82,1
1698362252,2023-10-27 01:17,100.00,929.23,1001.04,596,7.54,7.55,-83,1
1698362312,2023-10-27 01:18,100.00,929.23,1001.04,596,7.58,7.59,-83,1
1698362373,2023-10-27 01:19,100.00,929.23,1001.04,596,7.61,7.62,-81,1
1698362433,2023-10-27 01:20,100.00,929.25,1001.06,596,7.63,7.64,-84,1
1698362493,2023-10-27 01:21,100.00,929.29,1001.10,596,7.62,7.63,-83,1
1698362553,2023-10-27 01:22,100.00,929.30,1001.10,596,7.62,7.63,-83,1
1698362613,2023-10-27 01:23,100.00,929.30,1001.10,596,7.63,7.64,-82,1
1698362673,2023-10-27 01:24,100.00,929.30,1001.11,596,7.63,7.64,-83,1
1698362733,2023-10-27 01:25,100.00,929.33,1001.13,596,7.64,7.65,-82,1
1698362793,2023-10-27 01:26,100.00,929.33,1001.14,596,7.63,7.64,-83,1
1698362853,2023-10-27 01:27,100.00,929.33,1001.14,596,7.65,7.66,-83,1
1698362913,2023-10-27 01:28,100.00,929.31,1001.12,596,7.65,7.66,-84,1
1698362973,2023-10-27 01:29,100.00,929.25,1001.06,596,7.66,7.67,-84,1
1698363033,2023-10-27 01:30,100.00,929.24,1001.05,596,7.65,7.66,-82,1
1698363093,2023-10-27 01:31,100.00,929.27,1001.08,596,7.66,7.67,-84,1
1698363153,2023-10-27 01:32,100.00,929.23,1001.04,596,7.65,7.66,-81,1
1698363213,2023-10-27 01:33,100.00,929.19,1001.00,596,7.66,7.67,-80,1
1698363273,2023-10-27 01:34,100.00,929.12,1000.93,596,7.66,7.67,-82,1
1698363333,2023-10-27 01:35,100.00,929.08,1000.89,596,7.67,7.68,-83,1
1698363393,2023-10-27 01:36,100.00,929.03,1000.84,596,7.67,7.68,-82,1
1698363453,2023-10-27 01:37,100.00,928.97,1000.78,596,7.66,7.67,-83,1
1698363513,2023-10-27 01:38,100.00,928.98,1000.78,596,7.65,7.66,-84,1
1698363573,2023-10-27 01:39,100.00,929.01,1000.82,596,7.64,7.65,-84,1
1698363633,2023-10-27 01:40,100.00,929.07,1000.87,596,7.63,7.64,-81,1
1698363693,2023-10-27 01:41,100.00,929.16,1000.97,596,7.56,7.57,-83,1
1698363753,2023-10-27 01:42,100.00,929.16,1000.97,596,7.54,7.55,-84,1
1698363813,2023-10-27 01:43,100.00,929.13,1000.94,596,7.51,7.52,-84,1
1698363874,2023-10-27 01:44,100.00,929.11,1000.91,596,7.49,7.50,-84,1
1698363934,2023-10-27 01:45,100.00,929.09,1000.89,596,7.49,7.50,-83,1
1698363994,2023-10-27 01:46,100.00,929.06,1000.87,596,7.43,7.44,-84,1
1698364054,2023-10-27 01:47,100.00,929.08,1000.89,596,7.42,7.43,-84,1
1698364114,2023-10-27 01:48,100.00,929.09,1000.90,596,7.43,7.44,-84,1
1698364174,2023-10-27 01:49,100.00,929.11,1000.92,596,7.43,7.44,-85,1
1698364234,2023-10-27 01:50,100.00,929.12,1000.92,596,7.42,7.43,-83,1
1698364294,2023-10-27 01:51,100.00,929.13,1000.94,596,7.39,7.40,-82,1
1698364354,2023-10-27 01:52,100.00,929.20,1001.01,596,7.24,7.25,-84,1
1698364414,2023-10-27 01:53,100.00,929.19,1000.99,596,7.38,7.39,-83,1
1698364474,2023-10-27 01:54,100.00,929.22,1001.03,596,7.37,7.38,-82,1
1698364534,2023-10-27 01:55,100.00,929.18,1000.99,596,7.38,7.39,-83,1
1698364594,2023-10-27 01:56,100.00,929.16,1000.97,596,7.33,7.34,-82,1
1698364654,2023-10-27 01:57,100.00,929.16,1000.97,596,7.34,7.35,-82,1
1698364714,2023-10-27 01:58,100.00,929.19,1001.00,596,7.41,7.42,-83,1
1698364774,2023-10-27 01:59,100.00,929.20,1001.01,596,7.43,7.44,-83,1
1698364834,2023-10-27 02:00,100.00,929.22,1001.02,596,7.44,7.45,-84,1
1698364894,2023-10-27 02:01,100.00,929.22,1001.03,596,7.15,7.16,-82,1
1698364954,2023-10-27 02:02,100.00,929.24,1001.04,596,7.34,7.35,-83,1
1698365014,2023-10-27 02:03,100.00,929.29,1001.10,596,7.36,7.37,-84,1
1698365075,2023-10-27 02:04,100.00,929.28,1001.09,596,7.41,7.42,-82,1
1698365135,2023-10-27 02:05,100.00,929.28,1001.09,596,7.43,7.44,-83,1
1698365195,2023-10-27 02:06,100.00,929.30,1001.11,596,7.28,7.29,-82,1
1698365255,2023-10-27 02:07,100.00,929.25,1001.06,596,7.37,7.38,-83,1
1698365315,2023-10-27 02:08,100.00,929.25,1001.06,596,7.43,7.44,-82,1
1698365375,2023-10-27 02:09,100.00,929.23,1001.03,596,7.46,7.47,-84,1
1698365435,2023-10-27 02:10,100.00,929.20,1001.00,596,7.47,7.48,-85,1
1698365495,2023-10-27 02:11,100.00,929.01,1000.82,596,7.50,7.51,-83,1
1698365555,2023-10-27 02:12,100.00,929.19,1001.00,596,7.44,7.45,-81,1
1698365615,2023-10-27 02:13,100.00,929.18,1000.99,596,7.53,7.54,-84,1
1698365675,2023-10-27 02:14,100.00,929.18,1000.98,596,7.57,7.58,-84,1
1698365735,2023-10-27 02:15,100.00,929.22,1001.02,596,7.60,7.61,-82,1
1698365795,2023-10-27 02:16,100.00,929.14,1000.95,596,7.62,7.63,-83,1
1698365855,2023-10-27 02:17,100.00,929.16,1000.96,596,7.64,7.65,-82,1
1698365915,2023-10-27 02:18,100.00,929.25,1001.05,596,7.65,7.66,-82,1
1698365975,2023-10-27 02:19,100.00,929.27,1001.07,596,7.69,7.70,-83,1
1698366035,2023-10-27 02:20,100.00,929.20,1001.01,596,7.73,7.74,-83,1
1698366095,2023-10-27 02:21,100.00,929.15,1000.96,596,7.75,7.76,-84,1
1698366155,2023-10-27 02:22,100.00,929.17,1000.98,596,7.79,7.80,-83,1
1698366215,2023-10-27 02:23,100.00,929.21,1001.02,596,7.82,7.83,-83,1
1698366275,2023-10-27 02:24,100.00,929.20,1001.00,596,7.83,7.84,-84,1
1698366335,2023-10-27 02:25,100.00,929.15,1000.96,596,7.85,7.86,-82,1
1698366395,2023-10-27 02:26,100.00,929.05,1000.86,596,7.87,7.88,-84,1
1698366455,2023-10-27 02:27,100.00,929.11,1000.92,596,7.88,7.89,-82,1
1698366515,2023-10-27 02:28,100.00,929.18,1000.99,596,7.90,7.91,-83,1
1698366576,2023-10-27 02:29,100.00,929.21,1001.02,596,7.90,7.91,-83,1
1698366636,2023-10-27 02:30,100.00,929.24,1001.05,596,7.92,7.93,-84,1
1698366696,2023-10-27 02:31,100.00,928.84,1000.64,596,7.91,7.92,-82,1
1698366756,2023-10-27 02:32,100.00,929.18,1000.99,596,7.91,7.92,-82,1
1698366816,2023-10-27 02:33,100.00,929.21,1001.02,596,7.90,7.91,-82,1
1698366876,2023-10-27 02:34,100.00,929.20,1001.00,596,7.89,7.90,-83,1
1698366936,2023-10-27 02:35,100.00,929.21,1001.02,596,7.91,7.92,-83,1
1698366996,2023-10-27 02:36,100.00,928.78,1000.58,596,7.90,7.91,-83,1
1698367056,2023-10-27 02:37,100.00,929.11,1000.92,596,7.93,7.94,-83,1
1698367116,2023-10-27 02:38,100.00,929.14,1000.95,596,7.96,7.97,-82,1
1698367176,2023-10-27 02:39,100.00,929.13,1000.94,596,7.99,8.00,-85,1
1698367236,2023-10-27 02:40,100.00,929.12,1000.93,596,7.98,7.99,-84,1
1698367296,2023-10-27 02:41,100.00,929.13,1000.94,596,8.00,8.01,-82,1
1698367356,2023-10-27 02:42,100.00,929.05,1000.85,596,7.99,8.00,-82,1
1698367416,2023-10-27 02:43,100.00,929.05,1000.86,596,8.00,8.01,-82,1
1698367476,2023-10-27 02:44,100.00,929.09,1000.89,596,8.01,8.02,-83,1
1698367536,2023-10-27 02:45,100.00,929.11,1000.92,596,8.02,8.03,-83,1
1698367596,2023-10-27 02:46,100.00,929.11,1000.92,596,8.02,8.03,-83,1
1698367656,2023-10-27 02:47,100.00,929.12,1000.93,596,8.03,8.04,-87,1
1698367716,2023-10-27 02:48,100.00,929.06,1000.87,596,8.04,8.05,-82,1
1698367776,2023-10-27 02:49,100.00,929.08,1000.89,596,8.06,8.07,-83,1
1698367836,2023-10-27 02:50,100.00,929.04,1000.85,596,8.05,8.06,-84,1
1698367896,2023-10-27 02:51,100.00,929.01,1000.81,596,8.07,8.08,-84,1
1698367956,2023-10-27 02:52,100.00,929.01,1000.82,596,8.08,8.09,-85,1
1698368016,2023-10-27 02:53,100.00,929.01,1000.81,596,8.08,8.09,-84,1
1698368077,2023-10-27 02:54,100.00,929.01,1000.82,596,8.10,8.11,-82,1
1698368137,2023-10-27 02:55,100.00,929.04,1000.85,596,8.11,8.12,-82,1
1698368197,2023-10-27 02:56,100.00,929.02,1000.82,596,8.13,8.14,-84,1
1698368257,2023-10-27 02:57,100.00,929.04,1000.84,596,8.14,8.15,-82,1
1698368317,2023-10-27 02:58,100.00,929.01,1000.81,596,8.15,8.16,-82,1
1698368377,2023-10-27 02:59,100.00,929.00,1000.81,596,8.14,8.15,-85,1
1698368437,2023-10-27 03:00,100.00,928.95,1000.76,596,8.15,8.16,-84,1
1698368497,2023-10-27 03:01,100.00,928.87,1000.68,596,8.16,8.17,-81,1
1698368557,2023-10-27 03:02,100.00,928.84,1000.65,596,8.15,8.16,-82,1
1698368617,2023-10-27 03:03,100.00,928.84,1000.65,596,8.15,8.16,-83,1
1698368677,2023-10-27 03:04,100.00,928.84,1000.65,596,8.19,8.20,-81,1
1698368737,2023-10-27 03:05,100.00,928.80,1000.61,596,8.19,8.20,-83,1
1698368797,2023-10-27 03:06,100.00,928.80,1000.61,596,8.19,8.20,-83,1
1698368857,2023-10-27 03:07,100.00,928.83,1000.64,596,8.13,8.14,-83,1
1698368917,2023-10-27 03:08,100.00,928.81,1000.61,596,8.19,8.20,-84,1
1698368977,2023-10-27 03:09,100.00,928.82,1000.63,596,8.18,8.19,-83,1
1698369037,2023-10-27 03:10,100.00,928.82,1000.63,596,8.18,8.19,-82,1
1698369097,2023-10-27 03:11,100.00,928.84,1000.65,596,8.17,8.18,-82,1
1698369157,2023-10-27 03:12,100.00,928.85,1000.66,596,8.10,8.11,-83,1
1698369217,2023-10-27 03:13,100.00,928.84,1000.65,596,8.13,8.14,-83,1
1698369277,2023-10-27 03:14,100.00,928.81,1000.62,596,8.12,8.13,-84,1
1698369337,2023-10-27 03:15,100.00,928.78,1000.59,596,8.12,8.13,-82,1
1698369397,2023-10-27 03:16,100.00,928.74,1000.55,596,8.09,8.10,-83,1
1698369457,2023-10-27 03:17,100.00,928.68,1000.49,596,8.05,8.06,-82,1
1698369518,2023-10-27 03:18,100.00,928.71,1000.52,596,8.03,8.04,-83,1
1698369578,2023-10-27 03:19,100.00,928.74,1000.55,596,8.04,8.05,-82,1
1698369638,2023-10-27 03:20,100.00,928.74,1000.55,596,8.02,8.03,-84,1
1698369698,2023-10-27 03:21,100.00,928.74,1000.55,596,7.99,8.00,-83,1
1698369758,2023-10-27 03:22,100.00,928.71,1000.52,596,7.96,7.97,-83,1
1698369818,2023-10-27 03:23,100.00,928.75,1000.55,596,7.94,7.95,-82,1
1698369878,2023-10-27 03:24,100.00,928.75,1000.55,596,7.92,7.93,-83,1
1698369938,2023-10-27 03:25,100.00,928.76,1000.56,596,7.90,7.91,-81,1
1698369998,2023-10-27 03:26,100.00,928.73,1000.53,596,7.88,7.89,-82,1
1698370058,2023-10-27 03:27,100.00,928.72,1000.53,596,7.87,7.88,-83,1
1698370118,2023-10-27 03:28,100.00,928.69,1000.50,596,7.85,7.86,-83,1
1698370178,2023-10-27 03:29,100.00,928.71,1000.52,596,7.84,7.85,-84,1
1698370238,2023-10-27 03:30,100.00,928.71,1000.52,596,7.84,7.85,-84,1
1698370298,2023-10-27 03:31,100.00,928.68,1000.48,596,7.83,7.84,-83,1
1698370358,2023-10-27 03:32,100.00,928.61,1000.41,596,7.83,7.84,-82,1
1698370418,2023-10-27 03:33,100.00,928.61,1000.42,596,7.84,7.85,-83,1
1698370478,2023-10-27 03:34,100.00,928.60,1000.41,596,7.83,7.84,-83,1
1698370538,2023-10-27 03:35,100.00,928.61,1000.41,596,7.84,7.85,-83,1
1698370598,2023-10-27 03:36,100.00,928.58,1000.39,596,7.83,7.84,-84,1
1698370658,2023-10-27 03:37,100.00,928.54,1000.35,596,7.83,7.84,-83,1
1698370718,2023-10-27 03:38,100.00,928.52,1000.33,596,7.83,7.84,-83,1
1698370778,2023-10-27 03:39,100.00,928.52,1000.33,596,7.79,7.80,-83,1
1698370838,2023-10-27 03:40,100.00,928.52,1000.33,596,7.78,7.79,-82,1
1698370898,2023-10-27 03:41,100.00,928.49,1000.30,596,7.78,7.79,-82,1
1698370958,2023-10-27 03:42,100.00,928.49,1000.30,596,7.78,7.79,-82,1
1698371018,2023-10-27 03:43,100.00,928.47,1000.28,596,7.75,7.76,-82,1
1698371079,2023-10-27 03:44,100.00,928.48,1000.29,596,7.72,7.73,-84,1
1698371139,2023-10-27 03:45,100.00,928.48,1000.29,596,7.70,7.71,-83,1
1698371199,2023-10-27 03:46,100.00,928.50,1000.31,596,7.70,7.71,-81,1
1698371259,2023-10-27 03:47,100.00,928.47,1000.28,596,7.68,7.69,-85,1
1698371319,2023-10-27 03:48,100.00,928.46,1000.26,596,7.65,7.66,-83,1
1698371379,2023-10-27 03:49,100.00,928.46,1000.27,596,7.64,7.65,-82,1
1698371439,2023-10-27 03:50,100.00,928.46,1000.27,596,7.61,7.62,-83,1
1698371499,2023-10-27 03:51,100.00,928.43,1000.24,596,7.62,7.63,-84,1
1698371559,2023-10-27 03:52,100.00,928.46,1000.26,596,7.59,7.60,-83,1
1698371619,2023-10-27 03:53,100.00,928.47,1000.28,596,7.37,7.38,-82,1
1698371679,2023-10-27 03:54,100.00,928.45,1000.26,596,7.47,7.48,-82,1
1698371739,2023-10-27 03:55,100.00,928.45,1000.26,596,7.53,7.54,-83,1
1698371799,2023-10-27 03:56,100.00,928.44,1000.25,596,7.50,7.51,-83,1
1698371859,2023-10-27 03:57,100.00,928.39,1000.19,596,7.47,7.48,-82,1
1698371919,2023-10-27 03:58,100.00,928.39,1000.19,596,7.28,7.29,-84,1
1698371979,2023-10-27 03:59,100.00,928.39,1000.20,596,7.43,7.44,-83,1
1698372039,2023-10-27 04:00,100.00,928.35,1000.16,596,7.45,7.46,-81,1
1698372099,2023-10-27 04:01,100.00,928.37,1000.17,596,7.47,7.48,-80,1
1698372160,2023-10-27 04:02,100.00,928.31,1000.12,596,7.47,7.48,-82,1
1698372220,2023-10-27 04:03,100.00,928.32,1000.13,596,7.41,7.42,-82,1
1698372280,2023-10-27 04:04,100.00,928.28,1000.09,596,7.43,7.44,-83,1
1698372340,2023-10-27 04:05,100.00,928.24,1000.05,596,7.48,7.49,-81,1
1698372400,2023-10-27 04:06,100.00,928.29,1000.09,596,7.50,7.51,-82,1
1698372460,2023-10-27 04:07,100.00,928.24,1000.05,596,7.49,7.50,-84,1
1698372520,2023-10-27 04:08,100.00,928.22,1000.03,596,7.42,7.43,-85,1
1698372580,2023-10-27 04:09,100.00,928.21,1000.02,596,7.43,7.44,-84,1
1698372640,2023-10-27 04:10,100.00,928.18,999.99,596,7.48,7.49,-82,1
1698372700,2023-10-27 04:11,100.00,928.14,999.95,596,7.48,7.49,-82,1
1698372760,2023-10-27 04:12,100.00,928.13,999.94,596,7.47,7.48,-83,1
1698372820,2023-10-27 04:13,100.00,928.02,999.82,596,7.47,7.48,-82,1
1698372880,2023-10-27 04:14,100.00,928.05,999.86,596,7.41,7.42,-84,1
1698372940,2023-10-27 04:15,100.00,928.00,999.81,596,7.41,7.42,-84,1
1698373000,2023-10-27 04:16,100.00,927.98,999.79,596,7.42,7.43,-82,1
1698373060,2023-10-27 04:17,100.00,927.68,999.49,596,7.40,7.41,-84,1
1698373120,2023-10-27 04:18,100.00,927.86,999.67,596,7.38,7.39,-83,1
1698373180,2023-10-27 04:19,100.00,927.84,999.65,596,7.37,7.38,-80,1
1698373240,2023-10-27 04:20,100.00,927.88,999.69,596,7.36,7.37,-84,1
1698373300,2023-10-27 04:21,100.00,927.87,999.68,596,7.36,7.37,-81,1
1698373360,2023-10-27 04:22,100.00,927.72,999.53,596,7.35,7.36,-83,1
1698373420,2023-10-27 04:23,100.00,927.81,999.62,596,7.35,7.36,-84,1
1698373480,2023-10-27 04:24,100.00,927.84,999.65,596,7.34,7.35,-84,1
1698373540,2023-10-27 04:25,100.00,927.87,999.68,596,7.31,7.32,-83,1
1698373600,2023-10-27 04:26,100.00,927.86,999.67,596,7.33,7.34,-83,1
1698373660,2023-10-27 04:27,100.00,927.59,999.40,596,7.32,7.33,-82,1
1698373721,2023-10-27 04:28,100.00,927.84,999.64,596,7.28,7.29,-82,1
1698373781,2023-10-27 04:29,100.00,927.80,999.61,596,7.25,7.26,-84,1
1698373841,2023-10-27 04:30,100.00,927.84,999.64,596,7.20,7.21,-84,1
1698373901,2023-10-27 04:31,100.00,927.83,999.64,596,7.21,7.22,-80,1
1698373961,2023-10-27 04:32,100.00,927.49,999.30,596,7.20,7.21,-82,1
1698374021,2023-10-27 04:33,100.00,927.81,999.61,596,7.16,7.17,-84,1
1698374081,2023-10-27 04:34,100.00,927.85,999.66,596,7.15,7.16,-83,1
1698374141,2023-10-27 04:35,100.00,927.84,999.65,596,7.14,7.15,-82,1
1698374201,2023-10-27 04:36,100.00,927.80,999.60,596,7.10,7.10,-84,1
1698374261,2023-10-27 04:37,100.00,927.81,999.62,596,7.11,7.11,-82,1
1698374321,2023-10-27 04:38,100.00,927.78,999.58,596,7.09,7.09,-82,1
1698374381,2023-10-27 04:39,100.00,927.81,999.62,596,7.09,7.09,-83,1
1698374441,2023-10-27 04:40,100.00,927.85,999.66,596,7.06,7.06,-83,1
1698374501,2023-10-27 04:41,100.00,927.88,999.69,596,7.06,7.06,-83,1
1698374561,2023-10-27 04:42,100.00,927.87,999.68,596,7.05,7.05,-82,1
1698374621,2023-10-27 04:43,100.00,927.91,999.71,596,7.06,7.06,-82,1
1698374681,2023-10-27 04:44,100.00,927.90,999.70,596,7.05,7.05,-83,1
1698374741,2023-10-27 04:45,100.00,927.93,999.74,596,7.05,7.05,-83,1
1698374801,2023-10-27 04:46,100.00,927.93,999.73,596,7.06,7.06,-83,1
1698374861,2023-10-27 04:47,100.00,927.92,999.73,596,7.08,7.08,-83,1
1698374921,2023-10-27 04:48,100.00,927.95,999.76,596,7.09,7.09,-84,1
1698374981,2023-10-27 04:49,100.00,927.93,999.74,596,7.12,7.12,-83,1
1698375041,2023-10-27 04:50,100.00,927.92,999.73,596,7.11,7.11,-83,1
1698375101,2023-10-27 04:51,100.00,927.90,999.70,596,7.15,7.16,-86,1
1698375162,2023-10-27 04:52,100.00,927.89,999.70,596,7.16,7.17,-82,1
1698375222,2023-10-27 04:53,100.00,927.88,999.69,596,7.18,7.19,-85,1
1698375282,2023-10-27 04:54,100.00,927.89,999.70,596,7.20,7.21,-83,1
1698375342,2023-10-27 04:55,100.00,927.90,999.71,596,7.21,7.22,-83,1
1698375402,2023-10-27 04:56,100.00,927.91,999.71,596,7.24,7.25,-81,1
1698375462,2023-10-27 04:57,100.00,927.89,999.70,596,7.24,7.25,-83,1
1698375522,2023-10-27 04:58,100.00,927.91,999.72,596,7.26,7.27,-83,1
1698375582,2023-10-27 04:59,100.00,927.89,999.70,596,7.26,7.27,-82,1
1698375642,2023-10-27 05:00,100.00,927.87,999.68,596,7.26,7.27,-84,1
1698375702,2023-10-27 05:01,100.00,927.86,999.66,596,7.25,7.26,-81,1
1698375762,2023-10-27 05:02,100.00,927.85,999.65,596,7.20,7.21,-84,1
1698375822,2023-10-27 05:03,100.00,927.83,999.64,596,7.22,7.23,-83,1
1698375882,2023-10-27 05:04,100.00,927.83,999.63,596,7.25,7.26,-83,1
1698375942,2023-10-27 05:05,100.00,927.79,999.60,596,7.25,7.26,-82,1
1698376002,2023-10-27 05:06,100.00,927.82,999.63,596,7.26,7.27,-82,1
1698376062,2023-10-27 05:07,100.00,927.84,999.65,596,7.25,7.26,-83,1
1698376122,2023-10-27 05:08,100.00,927.85,999.65,596,7.25,7.26,-82,1
1698376182,2023-10-27 05:09,100.00,927.81,999.62,596,7.23,7.24,-82,1
1698376242,2023-10-27 05:10,100.00,927.81,999.62,596,7.24,7.25,-83,1
1698376302,2023-10-27 05:11,100.00,927.86,999.67,596,7.24,7.25,-83,1
1698376362,2023-10-27 05:12,100.00,927.89,999.70,596,7.22,7.23,-83,1
1698376422,2023-10-27 05:13,100.00,927.86,999.66,596,7.16,7.17,-84,1
1698376482,2023-10-27 05:14,100.00,927.85,999.66,596,7.16,7.17,-84,1
1698376542,2023-10-27 05:15,100.00,927.85,999.66,596,7.09,7.09,-83,1
1698376602,2023-10-27 05:16,100.00,927.82,999.63,596,7.08,7.08,-84,1
1698376662,2023-10-27 05:17,100.00,927.84,999.64,596,7.11,7.11,-84,1
1698376723,2023-10-27 05:18,100.00,927.86,999.66,596,7.15,7.16,-82,1
1698376783,2023-10-27 05:19,100.00,927.87,999.68,596,7.14,7.15,-83,1
1698376843,2023-10-27 05:20,100.00,927.86,999.67,596,7.15,7.16,-82,1
1698376903,2023-10-27 05:21,100.00,927.91,999.72,596,7.19,7.20,-83,1
1698376963,2023-10-27 05:22,100.00,927.96,999.76,596,7.23,7.24,-82,1
1698377023,2023-10-27 05:23,100.00,927.99,999.79,596,7.25,7.26,-83,1
1698377083,2023-10-27 05:24,100.00,927.99,999.80,596,7.27,7.28,-83,1
1698377143,2023-10-27 05:25,100.00,927.96,999.77,596,7.30,7.31,-83,1
1698377203,2023-10-27 05:26,100.00,927.96,999.77,596,7.33,7.34,-83,1
1698377263,2023-10-27 05:27,100.00,927.96,999.77,596,7.34,7.35,-82,1
1698377323,2023-10-27 05:28,100.00,927.93,999.74,596,7.33,7.34,-83,1
1698377383,2023-10-27 05:29,100.00,927.93,999.74,596,7.37,7.38,-82,1
1698377443,2023-10-27 05:30,100.00,927.91,999.72,596,7.40,7.41,-82,1
1698377503,2023-10-27 05:31,100.00,927.91,999.72,596,7.42,7.43,-83,1
1698377563,2023-10-27 05:32,100.00,927.91,999.72,596,7.44,7.45,-83,1
1698377623,2023-10-27 05:33,100.00,927.89,999.70,596,7.46,7.47,-83,1
1698377683,2023-10-27 05:34,100.00,927.86,999.67,596,7.49,7.50,-83,1
1698377743,2023-10-27 05:35,100.00,927.84,999.65,596,7.50,7.51,-84,1
1698377803,2023-10-27 05:36,100.00,927.82,999.63,596,7.52,7.53,-83,1
1698377863,2023-10-27 05:37,100.00,927.77,999.58,596,7.54,7.55,-81,1
1698377923,2023-10-27 05:38,100.00,927.79,999.60,596,7.54,7.55,-82,1
1698377983,2023-10-27 05:39,100.00,927.79,999.60,596,7.54,7.55,-83,1
1698378043,2023-10-27 05:40,100.00,927.77,999.58,596,7.52,7.53,-82,1
1698378103,2023-10-27 05:41,100.00,927.73,999.53,596,7.55,7.56,-84,1
1698378164,2023-10-27 05:42,100.00,927.75,999.56,596,7.54,7.55,-83,1
1698378224,2023-10-27 05:43,100.00,927.73,999.53,596,7.56,7.57,-82,1
1698378284,2023-10-27 05:44,100.00,927.74,999.55,596,7.59,7.60,-82,1
1698378344,2023-10-27 05:45,100.00,927.72,999.52,596,7.60,7.61,-83,1
1698378404,2023-10-27 05:46,100.00,927.68,999.49,596,7.63,7.64,-84,1
1698378464,2023-10-27 05:47,100.00,927.66,999.47,596,7.64,7.65,-83,1
1698378524,2023-10-27 05:48,100.00,927.69,999.50,596,7.66,7.67,-84,1
1698378584,2023-10-27 05:49,100.00,927.68,999.49,596,7.65,7.66,-82,1
1698378644,2023-10-27 05:50,100.00,927.68,999.48,596,7.53,7.54,-82,1
1698378704,2023-10-27 05:51,100.00,927.65,999.46,596,7.66,7.67,-83,1
1698378764,2023-10-27 05:52,100.00,927.65,999.46,596,7.70,7.71,-82,1
1698378824,2023-10-27 05:53,100.00,927.61,999.42,596,7.72,7.73,-83,1
1698378884,2023-10-27 05:54,100.00,927.62,999.42,596,7.73,7.74,-83,1
1698378944,2023-10-27 05:55,100.00,927.58,999.39,596,7.70,7.71,-83,1
1698379004,2023-10-27 05:56,100.00,927.58,999.38,596,7.74,7.75,-83,1
1698379064,2023-10-27 05:57,100.00,927.54,999.35,596,7.79,7.80,-82,1
1698379124,2023-10-27 05:58,100.00,927.54,999.34,596,7.80,7.81,-82,1
1698379184,2023-10-27 05:59,100.00,927.55,999.36,596,7.82,7.83,-85,1
1698379244,2023-10-27 06:00,100.00,927.56,999.37,596,7.83,7.84,-83,1
1698379305,2023-10-27 06:01,100.00,927.56,999.36,596,7.85,7.86,-83,1
1698379365,2023-10-27 06:02,100.00,927.51,999.32,596,7.89,7.90,-83,1
1698379425,2023-10-27 06:03,100.00,927.52,999.33,596,7.90,7.91,-82,1
1698379485,2023-10-27 06:04,100.00,927.51,999.32,596,7.85,7.86,-82,1
1698379545,2023-10-27 06:05,100.00,927.47,999.28,596,7.91,7.92,-84,1
1698379605,2023-10-27 06:06,100.00,927.45,999.25,596,7.95,7.96,-84,1
1698379665,2023-10-27 06:07,100.00,927.37,999.18,596,7.98,7.99,-82,1
1698379725,2023-10-27 06:08,100.00,927.32,999.13,596,7.97,7.98,-82,1
1698379785,2023-10-27 06:09,100.00,927.21,999.01,596,7.99,8.00,-82,1
1698379845,2023-10-27 06:10,100.00,927.27,999.08,596,7.96,7.97,-83,1
1698379905,2023-10-27 06:11,100.00,927.26,999.06,596,7.99,8.00,-82,1
1698379965,2023-10-27 06:12,100.00,927.24,999.05,596,8.04,8.05,-82,1
1698380025,2023-10-27 06:13,100.00,927.28,999.08,596,8.08,8.09,-85,1
1698380085,2023-10-27 06:14,100.00,926.98,998.78,596,8.10,8.11,-82,1
1698380145,2023-10-27 06:15,100.00,927.25,999.06,596,8.14,8.15,-83,1
1698380205,2023-10-27 06:16,100.00,927.33,999.14,596,8.16,8.17,-83,1
1698380265,2023-10-27 06:17,100.00,927.33,999.13,596,8.21,8.22,-82,1
1698380325,2023-10-27 06:18,100.00,927.34,999.15,596,8.23,8.24,-82,1
1698380385,2023-10-27 06:19,100.00,927.17,998.98,596,8.27,8.28,-85,1
1698380445,2023-10-27 06:20,100.00,927.21,999.02,596,8.31,8.32,-82,1
1698380505,2023-10-27 06:21,100.00,927.28,999.09,596,8.35,8.36,-82,1
1698380565,2023-10-27 06:22,100.00,927.27,999.08,596,8.38,8.39,-84,1
1698380625,2023-10-27 06:23,100.00,927.25,999.05,596,8.42,8.43,-83,1
1698380685,2023-10-27 06:24,100.00,927.02,998.83,596,8.46,8.47,-82,1
1698380745,2023-10-27 06:25,100.00,927.22,999.02,596,8.49,8.50,-83,1
1698380806,2023-10-27 06:26,100.00,927.21,999.02,596,8.52,8.53,-84,1
1698380866,2023-10-27 06:27,100.00,927.17,998.98,596,8.54,8.55,-80,1
1698380926,2023-10-27 06:28,100.00,927.17,998.98,596,8.58,8.59,-82,1
1698380986,2023-10-27 06:29,100.00,926.99,998.80,596,8.61,8.62,-83,1
1698381046,2023-10-27 06:30,100.00,927.13,998.94,596,8.64,8.65,-82,1
1698381106,2023-10-27 06:31,100.00,927.13,998.94,596,8.68,8.69,-84,1
1698381166,2023-10-27 06:32,100.00,927.12,998.92,596,8.67,8.68,-82,1
1698381226,2023-10-27 06:33,100.00,927.12,998.93,596,8.71,8.72,-82,1
1698381286,2023-10-27 06:34,100.00,927.05,998.86,596,8.73,8.74,-82,1
1698381346,2023-10-27 06:35,100.00,927.13,998.94,596,8.74,8.75,-81,1
1698381406,2023-10-27 06:36,100.00,927.10,998.91,596,8.76,8.77,-83,1
1698381466,2023-10-27 06:37,100.00,927.12,998.93,596,8.75,8.76,-84,1
1698381526,2023-10-27 06:38,100.00,927.09,998.89,596,8.76,8.77,-81,1
1698381586,2023-10-27 06:39,100.00,927.05,998.86,596,8.78,8.79,-82,1
1698381646,2023-10-27 06:40,100.00,927.04,998.85,596,8.76,8.77,-83,1
1698381706,2023-10-27 06:41,100.00,927.05,998.85,596,8.78,8.79,-82,1
1698381766,2023-10-27 06:42,100.00,927.02,998.83,596,8.78,8.79,-86,1
1698381826,2023-10-27 06:43,100.00,927.04,998.85,596,8.81,8.82,-84,1
1698381886,2023-10-27 06:44,100.00,927.01,998.82,596,8.80,8.81,-83,1
1698381946,2023-10-27 06:45,100.00,927.00,998.81,596,8.82,8.83,-84,1
1698382006,2023-10-27 06:46,100.00,927.01,998.82,596,8.81,8.82,-85,1
1698382066,2023-10-27 06:47,100.00,927.00,998.81,596,8.82,8.83,-85,1
1698382126,2023-10-27 06:48,100.00,927.03,998.84,596,8.80,8.81,-84,1
1698382186,2023-10-27 06:49,100.00,927.04,998.85,596,8.82,8.83,-83,1
1698382247,2023-10-27 06:50,100.00,927.07,998.88,596,8.82,8.83,-85,1
1698382307,2023-10-27 06:51,100.00,927.06,998.87,596,8.83,8.84,-82,1
1698382367,2023-10-27 06:52,100.00,927.08,998.89,596,8.84,8.85,-82,1
1698382427,2023-10-27 06:53,100.00,927.07,998.88,596,8.86,8.87,-83,1
1698382487,2023-10-27 06:54,100.00,927.08,998.89,596,8.88,8.89,-84,1
1698382547,2023-10-27 06:55,100.00,927.05,998.86,596,8.88,8.89,-82,1
1698382607,2023-10-27 06:56,100.00,927.07,998.87,596,8.91,8.92,-82,1
1698382667,2023-10-27 06:57,100.00,927.08,998.89,596,8.92,8.93,-81,1
1698382727,2023-10-27 06:58,100.00,927.07,998.88,596,8.94,8.95,-81,1
1698382787,2023-10-27 06:59,100.00,926.98,998.79,596,8.95,8.96,-82,1
1698382847,2023-10-27 07:00,100.00,927.05,998.86,596,8.96,8.97,-83,1
1698382907,2023-10-27 07:01,100.00,927.06,998.87,596,8.96,8.97,-82,1
1698382967,2023-10-27 07:02,100.00,927.07,998.87,596,8.96,8.97,-83,1
1698383027,2023-10-27 07:03,100.00,927.09,998.89,596,8.98,8.99,-83,1
1698383087,2023-10-27 07:04,100.00,927.07,998.87,596,8.98,8.99,-82,1
1698383147,2023-10-27 07:05,100.00,927.06,998.87,596,8.99,9.00,-83,1
1698383207,2023-10-27 07:06,100.00,927.08,998.89,596,9.01,9.02,-82,1
1698383267,2023-10-27 07:07,100.00,927.08,998.88,596,9.02,9.03,-82,1
1698383327,2023-10-27 07:08,100.00,927.10,998.91,596,9.04,9.05,-83,1
1698383387,2023-10-27 07:09,100.00,927.13,998.93,596,9.04,9.05,-83,1
1698383447,2023-10-27 07:10,100.00,927.15,998.96,596,9.05,9.06,-82,1
1698383507,2023-10-27 07:11,100.00,927.16,998.97,596,8.93,8.94,-79,1
1698383568,2023-10-27 07:12,100.00,927.15,998.96,596,9.08,9.09,-83,1
1698383628,2023-10-27 07:13,100.00,927.13,998.94,596,9.10,9.11,-84,1
1698383688,2023-10-27 07:14,100.00,927.14,998.95,596,9.12,9.13,-83,1
1698383748,2023-10-27 07:15,100.00,927.13,998.94,596,9.13,9.14,-82,1
1698383808,2023-10-27 07:16,100.00,927.10,998.90,596,9.15,9.16,-82,1
1698383868,2023-10-27 07:17,100.00,927.12,998.93,596,9.16,9.17,-82,1
1698383928,2023-10-27 07:18,100.00,927.09,998.90,596,9.16,9.17,-83,1
1698383988,2023-10-27 07:19,100.00,927.10,998.90,596,9.20,9.21,-83,1
1698384048,2023-10-27 07:20,100.00,927.09,998.90,596,9.21,9.22,-83,1
1698384108,2023-10-27 07:21,100.00,926.97,998.77,596,9.22,9.23,-83,1
1698384168,2023-10-27 07:22,100.00,927.08,998.89,596,9.23,9.24,-83,1
1698384228,2023-10-27 07:23,100.00,927.09,998.90,596,9.24,9.25,-83,1
1698384288,2023-10-27 07:24,100.00,927.08,998.89,596,9.25,9.26,-85,1
1698384348,2023-10-27 07:25,100.00,927.06,998.87,596,9.27,9.28,-81,1
1698384408,2023-10-27 07:26,100.00,927.04,998.85,596,9.30,9.31,-85,1
1698384468,2023-10-27 07:27,100.00,927.08,998.89,596,9.31,9.32,-83,1
1698384528,2023-10-27 07:28,100.00,927.11,998.92,596,9.32,9.33,-81,1
1698384588,2023-10-27 07:29,100.00,927.11,998.92,596,9.34,9.35,-83,1
1698384648,2023-10-27 07:30,100.00,927.11,998.92,596,9.35,9.36,-84,1
1698384708,2023-10-27 07:31,100.00,927.07,998.88,596,9.38,9.39,-81,1
1698384768,2023-10-27 07:32,100.00,927.10,998.91,596,9.39,9.40,-81,1
1698384828,2023-10-27 07:33,100.00,927.09,998.90,596,9.42,9.43,-82,1
1698384888,2023-10-27 07:34,100.00,927.08,998.89,596,9.41,9.42,-82,1
1698384948,2023-10-27 07:35,100.00,927.12,998.93,596,9.44,9.45,-83,1
1698385008,2023-10-27 07:36,100.00,927.07,998.88,596,9.45,9.46,-81,1
1698385068,2023-10-27 07:37,100.00,927.12,998.93,596,9.47,9.48,-83,1
1698385129,2023-10-27 07:38,100.00,927.14,998.94,596,9.46,9.47,-84,1
1698385189,2023-10-27 07:39,100.00,927.13,998.94,596,9.48,9.49,-84,1
1698385249,2023-10-27 07:40,100.00,927.15,998.96,596,9.47,9.48,-82,1
1698385309,2023-10-27 07:41,100.00,927.10,998.91,596,9.48,9.49,-84,1
1698385369,2023-10-27 07:42,100.00,927.11,998.91,596,9.49,9.50,-82,1
1698385429,2023-10-27 07:43,100.00,927.14,998.94,596,9.49,9.50,-82,1
1698385489,2023-10-27 07:44,100.00,927.15,998.96,596,9.51,9.52,-83,1
1698385549,2023-10-27 07:45,100.00,927.09,998.90,596,9.53,9.54,-81,1
1698385609,2023-10-27 07:46,100.00,927.09,998.90,596,9.43,9.44,-81,1
1698385669,2023-10-27 07:47,100.00,927.08,998.88,596,9.54,9.55,-82,1
1698385729,2023-10-27 07:48,100.00,927.07,998.88,596,9.56,9.57,-81,1
1698385789,2023-10-27 07:49,100.00,927.06,998.87,596,9.56,9.57,-82,1
1698385849,2023-10-27 07:50,100.00,927.08,998.89,596,9.47,9.48,-81,1
1698385909,2023-10-27 07:51,100.00,927.10,998.91,596,9.50,9.51,-83,1
1698385969,2023-10-27 07:52,100.00,927.09,998.89,596,9.57,9.58,-82,1
1698386029,2023-10-27 07:53,100.00,927.07,998.88,596,9.61,9.62,-82,1
1698386089,2023-10-27 07:54,100.00,927.09,998.89,596,9.62,9.63,-82,1
1698386149,2023-10-27 07:55,100.00,927.10,998.91,596,9.56,9.57,-82,1
1698386209,2023-10-27 07:56,100.00,927.09,998.89,596,9.46,9.47,-83,1
1698386269,2023-10-27 07:57,100.00,927.10,998.90,596,9.66,9.67,-83,1
1698386329,2023-10-27 07:58,100.00,927.09,998.90,596,9.67,9.68,-82,1
1698386390,2023-10-27 07:59,100.00,927.05,998.86,596,9.70,9.71,-82,1
1698386450,2023-10-27 08:00,100.00,927.04,998.85,596,9.59,9.60,-80,1
1698386510,2023-10-27 08:01,100.00,927.05,998.86,596,9.67,9.68,-85,1
1698386570,2023-10-27 08:02,100.00,927.07,998.87,596,9.71,9.72,-82,1
1698386630,2023-10-27 08:03,100.00,927.09,998.90,596,9.71,9.72,-82,1
1698386690,2023-10-27 08:04,100.00,927.08,998.89,596,9.75,9.76,-83,1
1698386750,2023-10-27 08:05,100.00,927.11,998.92,596,9.63,9.64,-82,1
1698386810,2023-10-27 08:06,100.00,927.12,998.93,596,9.71,9.72,-82,1
1698386870,2023-10-27 08:07,100.00,927.11,998.92,596,9.73,9.74,-83,1
1698386930,2023-10-27 08:08,100.00,927.10,998.90,596,9.77,9.78,-83,1
1698386990,2023-10-27 08:09,100.00,927.09,998.89,596,9.78,9.79,-85,1
1698387050,2023-10-27 08:10,100.00,926.91,998.72,596,9.80,9.81,-83,1
1698387110,2023-10-27 08:11,100.00,927.02,998.83,596,9.79,9.80,-82,1
1698387170,2023-10-27 08:12,100.00,927.06,998.86,596,9.78,9.79,-83,1
1698387230,2023-10-27 08:13,100.00,927.08,998.89,596,9.79,9.80,-82,1
1698387290,2023-10-27 08:14,100.00,926.98,998.78,596,9.81,9.82,-82,1
1698387350,2023-10-27 08:15,100.00,926.94,998.75,596,9.80,9.81,-84,1
1698387410,2023-10-27 08:16,100.00,927.02,998.83,596,9.80,9.81,-82,1
1698387470,2023-10-27 08:17,100.00,927.01,998.82,596,9.82,9.83,-81,1
1698387530,2023-10-27 08:18,100.00,927.00,998.80,596,9.83,9.84,-81,1
1698387590,2023-10-27 08:19,100.00,926.79,998.60,596,9.84,9.85,-84,1
1698387650,2023-10-27 08:20,100.00,926.91,998.72,596,9.84,9.85,-83,1
1698387710,2023-10-27 08:21,100.00,926.91,998.72,596,9.87,9.88,-82,1
1698387770,2023-10-27 08:22,100.00,926.87,998.68,596,9.87,9.88,-82,1
1698387831,2023-10-27 08:23,100.00,926.85,998.65,596,9.87,9.88,-79,1
1698387891,2023-10-27 08:24,100.00,926.72,998.52,596,9.89,9.90,-83,1
1698387951,2023-10-27 08:25,100.00,926.77,998.58,596,9.89,9.90,-83,1
1698388011,2023-10-27 08:26,100.00,926.78,998.59,596,9.92,9.93,-84,1
1698388071,2023-10-27 08:27,100.00,926.83,998.64,596,9.94,9.95,-83,1
1698388131,2023-10-27 08:28,100.00,926.85,998.66,596,9.95,9.96,-83,1
1698388191,2023-10-27 08:29,100.00,926.32,998.13,596,9.96,9.97,-82,1
1698388251,2023-10-27 08:30,100.00,926.82,998.62,596,9.97,9.98,-82,1
1698388311,2023-10-27 08:31,100.00,926.84,998.65,596,9.96,9.97,-82,1
1698388371,2023-10-27 08:32,100.00,926.82,998.63,596,10.00,10.01,-82,1
1698388431,2023-10-27 08:33,100.00,926.86,998.67,596,10.01,10.02,-84,1
1698388491,2023-10-27 08:34,100.00,926.83,998.64,596,10.02,10.03,-82,1
1698388551,2023-10-27 08:35,100.00,926.79,998.60,596,10.05,10.06,-83,1
1698388611,2023-10-27 08:36,100.00,926.82,998.62,596,10.07,10.08,-83,1
1698388671,2023-10-27 08:37,100.00,926.85,998.66,596,10.06,10.07,-85,1
1698388731,2023-10-27 08:38,100.00,926.82,998.63,596,10.07,10.08,-84,1
1698388791,2023-10-27 08:39,100.00,926.82,998.62,596,10.09,10.10,-82,1
1698388851,2023-10-27 08:40,100.00,926.79,998.59,596,10.12,10.13,-83,1
1698388911,2023-10-27 08:41,100.00,926.71,998.52,596,10.13,10.14,-82,1
1698388971,2023-10-27 08:42,100.00,926.70,998.51,596,10.16,10.17,-81,1
1698389031,2023-10-27 08:43,100.00,926.64,998.45,596,10.19,10.20,-83,1
1698389091,2023-10-27 08:44,100.00,926.62,998.43,596,10.20,10.21,-82,1
1698389151,2023-10-27 08:45,100.00,926.63,998.43,596,10.23,10.24,-82,1
1698389211,2023-10-27 08:46,100.00,926.62,998.43,596,10.23,10.24,-83,1
1698389271,2023-10-27 08:47,100.00,926.64,998.45,596,10.26,10.27,-83,1
1698389332,2023-10-27 08:48,100.00,926.65,998.45,596,10.26,10.27,-83,1
1698389392,2023-10-27 08:49,100.00,926.66,998.47,596,10.29,10.30,-81,1
1698389452,2023-10-27 08:50,100.00,926.64,998.45,596,10.30,10.31,-82,1
1698389512,2023-10-27 08:51,100.00,926.63,998.44,596,10.31,10.32,-84,1
1698389572,2023-10-27 08:52,100.00,926.62,998.43,596,10.33,10.34,-83,1
1698389632,2023-10-27 08:53,100.00,926.63,998.44,596,10.35,10.36,-83,1
1698389692,2023-10-27 08:54,100.00,926.66,998.47,596,10.36,10.37,-82,1
1698389752,2023-10-27 08:55,100.00,926.66,998.47,596,10.34,10.35,-82,1
1698389812,2023-10-27 08:56,100.00,926.67,998.48,596,10.38,10.39,-81,1
1698389872,2023-10-27 08:57,100.00,926.65,998.46,596,10.40,10.41,-82,1
1698389932,2023-10-27 08:58,100.00,926.61,998.41,596,10.41,10.42,-84,1
1698389992,2023-10-27 08:59,100.00,926.57,998.38,596,10.44,10.45,-83,1
1698390052,2023-10-27 09:00,100.00,926.57,998.37,596,10.45,10.46,-82,1
1698390112,2023-10-27 09:01,100.00,926.57,998.38,596,10.47,10.48,-84,1
1698390172,2023-10-27 09:02,100.00,926.59,998.40,596,10.50,10.51,-84,1
1698390232,2023-10-27 09:03,100.00,926.57,998.38,596,10.52,10.53,-82,1
1698390292,2023-10-27 09:04,100.00,926.60,998.40,596,10.53,10.54,-83,1
1698390352,2023-10-27 09:05,100.00,926.59,998.39,596,10.56,10.57,-82,1
1698390412,2023-10-27 09:06,100.00,926.59,998.40,596,10.58,10.59,-82,1
1698390472,2023-10-27 09:07,100.00,926.57,998.38,596,10.60,10.61,-84,1
1698390532,2023-10-27 09:08,100.00,926.53,998.34,596,10.64,10.65,-83,1
1698390592,2023-10-27 09:09,100.00,926.52,998.33,596,10.67,10.68,-82,1
1698390652,2023-10-27 09:10,100.00,926.56,998.36,596,10.67,10.68,-81,1
1698390712,2023-10-27 09:11,100.00,926.58,998.38,596,10.69,10.70,-81,1
1698390773,2023-10-27 09:12,100.00,926.61,998.42,596,10.72,10.73,-83,1
1698390833,2023-10-27 09:13,100.00,926.57,998.38,596,10.73,10.74,-84,1
1698390893,2023-10-27 09:14,100.00,926.61,998.42,596,10.75,10.76,-85,1
1698390953,2023-10-27 09:15,100.00,926.61,998.42,596,10.77,10.78,-81,1
1698391013,2023-10-27 09:16,100.00,926.65,998.46,596,10.80,10.81,-82,1
1698391073,2023-10-27 09:17,100.00,926.66,998.47,596,10.82,10.83,-83,1
1698391133,2023-10-27 09:18,100.00,926.67,998.48,596,10.83,10.84,-80,1
1698391193,2023-10-27 09:19,100.00,926.65,998.46,596,10.83,10.84,-83,1
1698391253,2023-10-27 09:20,100.00,926.63,998.44,596,10.85,10.86,-81,1
1698391313,2023-10-27 09:21,100.00,926.57,998.37,596,10.86,10.87,-81,1
1698391373,2023-10-27 09:22,100.00,926.62,998.43,596,10.88,10.89,-83,1
1698391433,2023-10-27 09:23,100.00,926.61,998.42,596,10.91,10.92,-85,1
1698391493,2023-10-27 09:24,100.00,926.60,998.40,596,10.93,10.94,-83,1
1698391553,2023-10-27 09:25,100.00,926.58,998.39,596,10.93,10.94,-82,1
1698391613,2023-10-27 09:26,100.00,926.62,998.43,596,10.96,10.97,-83,1
1698391673,2023-10-27 09:27,100.00,926.63,998.44,596,10.97,10.98,-82,1
1698391733,2023-10-27 09:28,100.00,926.49,998.29,596,10.98,10.99,-83,1
1698391793,2023-10-27 09:29,100.00,926.66,998.47,596,11.00,11.01,-84,1
1698391853,2023-10-27 09:30,100.00,926.68,998.48,596,10.99,11.00,-84,1
1698391913,2023-10-27 09:31,100.00,926.68,998.49,596,11.01,11.02,-84,1
1698391973,2023-10-27 09:32,100.00,926.68,998.49,596,11.03,11.04,-83,1
1698392033,2023-10-27 09:33,100.00,926.71,998.51,596,11.04,11.05,-84,1
1698392093,2023-10-27 09:34,100.00,926.70,998.51,596,11.06,11.07,-81,1
1698392153,2023-10-27 09:35,100.00,926.71,998.52,596,11.07,11.08,-82,1
1698392213,2023-10-27 09:36,100.00,926.70,998.51,596,11.08,11.09,-82,1
1698392273,2023-10-27 09:37,100.00,926.68,998.49,596,11.11,11.12,-84,1
1698392334,2023-10-27 09:38,100.00,926.69,998.50,596,11.12,11.13,-82,1
1698392394,2023-10-27 09:39,100.00,926.71,998.51,596,11.13,11.14,-83,1
1698392454,2023-10-27 09:40,100.00,926.73,998.54,596,11.15,11.16,-83,1
1698392514,2023-10-27 09:41,100.00,926.74,998.54,596,11.14,11.15,-83,1
1698392576,2023-10-27 09:42,100.00,926.71,998.52,596,11.16,11.17,-84,1
1698392636,2023-10-27 09:43,100.00,926.71,998.51,596,11.18,11.19,-84,1
1698392696,2023-10-27 09:44,100.00,926.68,998.48,596,11.19,11.20,-83,1
1698392756,2023-10-27 09:45,100.00,926.66,998.47,596,11.18,11.19,-84,1
1698392816,2023-10-27 09:46,100.00,926.69,998.49,596,11.19,11.20,-82,1
1698392876,2023-10-27 09:47,100.00,926.66,998.47,596,11.20,11.21,-84,1
1698392936,2023-10-27 09:48,100.00,926.66,998.47,596,11.20,11.21,-85,1
1698392997,2023-10-27 09:49,100.00,926.63,998.43,596,11.22,11.23,-82,1
1698393057,2023-10-27 09:50,100.00,926.65,998.46,596,11.23,11.24,-83,1
1698393117,2023-10-27 09:51,100.00,926.62,998.43,596,11.24,11.25,-83,1
1698393177,2023-10-27 09:52,100.00,926.61,998.42,596,11.26,11.27,-84,1
1698393237,2023-10-27 09:53,100.00,926.60,998.41,596,11.26,11.27,-81,1
1698393297,2023-10-27 09:54,100.00,926.60,998.41,596,11.26,11.27,-82,1
1698393357,2023-10-27 09:55,100.00,926.58,998.39,596,11.27,11.28,-83,1
1698393417,2023-10-27 09:56,100.00,926.60,998.41,596,11.22,11.23,-83,1
1698393477,2023-10-27 09:57,100.00,926.62,998.43,596,11.28,11.29,-82,1
1698393537,2023-10-27 09:58,100.00,926.61,998.41,596,11.29,11.30,-82,1
1698393597,2023-10-27 09:59,100.00,926.59,998.40,596,11.29,11.30,-83,1
1698393657,2023-10-27 10:00,100.00,926.59,998.40,596,11.28,11.29,-83,1
1698393717,2023-10-27 10:01,100.00,926.61,998.42,596,11.30,11.31,-82,1
1698393777,2023-10-27 10:02,100.00,926.61,998.41,596,11.31,11.32,-83,1
1698393837,2023-10-27 10:03,100.00,926.62,998.43,596,11.31,11.32,-83,1
1698393897,2023-10-27 10:04,100.00,926.66,998.47,596,11.31,11.32,-83,1
1698393957,2023-10-27 10:05,100.00,926.62,998.43,596,11.30,11.31,-82,1
1698394017,2023-10-27 10:06,100.00,926.60,998.40,596,11.32,11.33,-81,1
1698394077,2023-10-27 10:07,100.00,926.59,998.39,596,11.32,11.33,-84,1
1698394137,2023-10-27 10:08,100.00,926.57,998.38,596,11.33,11.34,-82,1
1698394197,2023-10-27 10:09,100.00,926.61,998.42,596,11.34,11.35,-81,1
1698394257,2023-10-27 10:10,100.00,926.61,998.42,596,11.34,11.35,-82,1
1698394317,2023-10-27 10:11,100.00,926.58,998.39,596,11.36,11.37,-82,1
1698394378,2023-10-27 10:12,100.00,926.57,998.38,596,11.37,11.38,-85,1
1698394438,2023-10-27 10:13,100.00,926.55,998.36,596,11.35,11.36,-85,1
1698394498,2023-10-27 10:14,100.00,926.55,998.36,596,11.38,11.39,-82,1
1698394558,2023-10-27 10:15,100.00,926.55,998.35,596,11.37,11.38,-81,1
1698394618,2023-10-27 10:16,100.00,926.52,998.33,596,11.40,11.41,-83,1
1698394678,2023-10-27 10:17,100.00,926.48,998.29,596,11.41,11.42,-83,1
1698394738,2023-10-27 10:18,100.00,926.44,998.25,596,11.42,11.43,-82,1
1698394798,2023-10-27 10:19,100.00,926.42,998.23,596,11.42,11.43,-85,1
1698394858,2023-10-27 10:20,100.00,926.44,998.25,596,11.43,11.44,-80,1
1698394918,2023-10-27 10:21,100.00,926.40,998.21,596,11.44,11.45,-82,1
1698394978,2023-10-27 10:22,100.00,926.37,998.18,596,11.44,11.45,-85,1
1698395038,2023-10-27 10:23,100.00,926.38,998.19,596,11.46,11.47,-84,1
1698395098,2023-10-27 10:24,100.00,926.37,998.17,596,11.45,11.46,-84,1
1698395158,2023-10-27 10:25,100.00,926.36,998.16,596,11.47,11.48,-83,1
1698395218,2023-10-27 10:26,100.00,926.35,998.16,596,11.49,11.50,-82,1
1698395278,2023-10-27 10:27,100.00,926.33,998.14,596,11.51,11.52,-82,1
1698395338,2023-10-27 10:28,100.00,926.20,998.01,596,11.52,11.53,-82,1
1698395398,2023-10-27 10:29,100.00,926.29,998.10,596,11.53,11.54,-81,1
1698395458,2023-10-27 10:30,100.00,926.29,998.10,596,11.55,11.56,-83,1
1698395518,2023-10-27 10:31,100.00,926.24,998.05,596,11.56,11.57,-83,1
1698395578,2023-10-27 10:32,100.00,926.22,998.03,596,11.58,11.59,-83,1
1698395638,2023-10-27 10:33,100.00,926.25,998.06,596,11.57,11.58,-83,1
1698395698,2023-10-27 10:34,100.00,926.19,997.99,596,11.59,11.60,-81,1
1698395758,2023-10-27 10:35,100.00,926.19,998.00,596,11.61,11.62,-82,1
1698395818,2023-10-27 10:36,100.00,926.17,997.98,596,11.62,11.63,-82,1
1698395878,2023-10-27 10:37,100.00,926.10,997.91,596,11.61,11.62,-84,1
1698395938,2023-10-27 10:38,100.00,926.05,997.86,596,11.64,11.65,-81,1
1698395999,2023-10-27 10:39,100.00,926.11,997.92,596,11.64,11.65,-84,1
1698396059,2023-10-27 10:40,100.00,926.09,997.89,596,11.64,11.65,-82,1
1698396119,2023-10-27 10:41,100.00,926.08,997.88,596,11.66,11.67,-84,1
1698396179,2023-10-27 10:42,100.00,926.04,997.85,596,11.67,11.68,-84,1
1698396239,2023-10-27 10:43,100.00,926.05,997.86,596,11.68,11.69,-80,1
1698396299,2023-10-27 10:44,100.00,926.03,997.84,596,11.70,11.71,-84,1
1698396359,2023-10-27 10:45,100.00,926.01,997.82,596,11.67,11.68,-84,1
1698396419,2023-10-27 10:46,100.00,926.01,997.82,596,11.61,11.62,-82,1
1698396479,2023-10-27 10:47,100.00,925.98,997.79,596,11.52,11.53,-81,1
1698396539,2023-10-27 10:48,100.00,925.96,997.77,596,11.67,11.68,-83,1
1698396599,2023-10-27 10:49,100.00,925.79,997.60,596,11.69,11.70,-81,1
1698396659,2023-10-27 10:50,100.00,925.93,997.74,596,11.71,11.72,-81,1
1698396719,2023-10-27 10:51,100.00,925.94,997.74,596,11.38,11.39,-79,1
1698396779,2023-10-27 10:52,100.00,925.90,997.70,596,11.66,11.67,-80,1
1698396839,2023-10-27 10:53,100.00,925.86,997.67,596,11.72,11.73,-81,1
1698396899,2023-10-27 10:54,100.00,925.83,997.64,596,11.73,11.74,-81,1
1698396959,2023-10-27 10:55,100.00,925.83,997.63,596,11.73,11.74,-83,1
1698397019,2023-10-27 10:56,100.00,925.87,997.68,596,11.63,11.64,-83,1
1698397079,2023-10-27 10:57,100.00,925.81,997.61,596,11.70,11.71,-80,1
1698397140,2023-10-27 10:59,100.00,925.77,997.58,596,11.69,11.70,-83,1
1698397200,2023-10-27 11:00,100.00,925.77,997.58,596,11.72,11.73,-82,1
1698397260,2023-10-27 11:01,100.00,925.75,997.56,596,11.50,11.51,-82,1
1698397320,2023-10-27 11:02,100.00,925.78,997.59,596,11.65,11.66,-82,1
1698397380,2023-10-27 11:03,100.00,925.74,997.55,596,11.73,11.74,-85,1
1698397440,2023-10-27 11:04,100.00,925.75,997.55,596,11.74,11.75,-82,1
1698397500,2023-10-27 11:05,100.00,925.72,997.53,596,11.74,11.75,-82,1
1698397560,2023-10-27 11:06,100.00,925.78,997.58,596,11.56,11.57,-83,1
1698397620,2023-10-27 11:07,100.00,925.73,997.54,596,11.72,11.73,-83,1
1698397680,2023-10-27 11:08,100.00,925.71,997.52,596,11.76,11.77,-81,1
1698397740,2023-10-27 11:09,100.00,925.72,997.52,596,11.78,11.79,-80,1
1698397800,2023-10-27 11:10,100.00,925.64,997.45,596,11.76,11.77,-83,1
1698397860,2023-10-27 11:11,100.00,925.36,997.17,596,11.78,11.79,-84,1
1698397920,2023-10-27 11:12,100.00,925.65,997.45,596,11.74,11.75,-82,1
1698397980,2023-10-27 11:13,100.00,925.60,997.40,596,11.79,11.80,-81,1
1698398040,2023-10-27 11:14,100.00,925.61,997.42,596,11.80,11.81,-82,1
1698398100,2023-10-27 11:15,100.00,925.39,997.20,596,11.81,11.82,-78,1
1698398160,2023-10-27 11:16,100.00,925.34,997.14,596,11.79,11.80,-81,1
1698398220,2023-10-27 11:17,100.00,925.56,997.37,596,11.79,11.80,-82,1
1698398280,2023-10-27 11:18,100.00,925.53,997.34,596,11.78,11.79,-83,1
1698398340,2023-10-27 11:19,100.00,925.53,997.34,596,11.79,11.80,-82,1
1698398400,2023-10-27 11:20,100.00,925.24,997.05,596,11.74,11.75,-84,1
1698398460,2023-10-27 11:21,100.00,925.43,997.24,596,11.77,11.78,-82,1
1698398520,2023-10-27 11:22,100.00,925.51,997.32,596,11.76,11.77,-82,1
1698398580,2023-10-27 11:23,100.00,925.46,997.26,596,11.78,11.79,-81,1
1698398641,2023-10-27 11:24,100.00,925.47,997.28,596,11.78,11.79,-82,1
1698398701,2023-10-27 11:25,100.00,924.99,996.80,596,11.79,11.80,-81,1
1698398761,2023-10-27 11:26,100.00,925.27,997.08,596,11.82,11.83,-84,1
1698398821,2023-10-27 11:27,100.00,925.33,997.14,596,11.83,11.84,-83,1
1698398881,2023-10-27 11:28,100.00,925.33,997.14,596,11.80,11.81,-82,1
1698398941,2023-10-27 11:29,100.00,925.08,996.89,596,11.82,11.83,-82,1
1698399001,2023-10-27 11:30,100.00,925.25,997.06,596,11.83,11.84,-83,1
1698399061,2023-10-27 11:31,100.00,925.27,997.08,596,11.84,11.85,-81,1
1698399121,2023-10-27 11:32,100.00,925.27,997.08,596,11.83,11.84,-82,1
1698399181,2023-10-27 11:33,100.00,925.31,997.12,596,11.81,11.82,-81,1
1698399241,2023-10-27 11:34,100.00,925.26,997.07,596,11.82,11.83,-82,1
1698399301,2023-10-27 11:35,100.00,925.17,996.97,596,11.81,11.82,-82,1
1698399361,2023-10-27 11:36,100.00,924.96,996.77,596,11.84,11.85,-82,1
1698399421,2023-10-27 11:37,100.00,925.18,996.99,596,11.83,11.84,-83,1
1698399481,2023-10-27 11:38,100.00,925.20,997.01,596,11.81,11.82,-80,1
1698399541,2023-10-27 11:39,100.00,925.20,997.01,596,11.81,11.82,-83,1
1698399601,2023-10-27 11:40,100.00,925.14,996.95,596,11.82,11.83,-82,1
1698399661,2023-10-27 11:41,100.00,925.09,996.90,596,11.84,11.85,-81,1
1698399721,2023-10-27 11:42,100.00,925.07,996.88,596,11.83,11.84,-81,1
1698399781,2023-10-27 11:43,100.00,925.09,996.90,596,11.82,11.83,-82,1
1698399841,2023-10-27 11:44,100.00,925.06,996.87,596,11.83,11.84,-82,1
1698399901,2023-10-27 11:45,100.00,925.01,996.82,596,11.79,11.80,-80,1
1698399961,2023-10-27 11:46,100.00,924.90,996.71,596,11.80,11.81,-82,1
1698400021,2023-10-27 11:47,100.00,924.97,996.78,596,11.81,11.82,-81,1
1698400081,2023-10-27 11:48,100.00,924.94,996.75,596,11.81,11.82,-80,1
1698400142,2023-10-27 11:49,100.00,924.94,996.75,596,11.81,11.82,-82,1
1698400202,2023-10-27 11:50,100.00,924.90,996.71,596,11.79,11.80,-82,1
1698400262,2023-10-27 11:51,100.00,924.88,996.69,596,11.79,11.80,-83,1
1698400322,2023-10-27 11:52,100.00,924.85,996.66,596,11.79,11.80,-84,1
1698400382,2023-10-27 11:53,100.00,924.83,996.63,596,11.78,11.79,-82,1
1698400442,2023-10-27 11:54,100.00,924.82,996.63,596,11.79,11.80,-83,1
1698400502,2023-10-27 11:55,100.00,924.81,996.61,596,11.76,11.77,-84,1
1698400562,2023-10-27 11:56,100.00,924.76,996.57,596,11.76,11.77,-81,1
1698400622,2023-10-27 11:57,100.00,924.73,996.53,596,11.78,11.79,-84,1
1698400682,2023-10-27 11:58,100.00,924.71,996.51,596,11.76,11.77,-83,1
1698400742,2023-10-27 11:59,100.00,924.67,996.48,596,11.74,11.75,-84,1
1698400802,2023-10-27 12:00,100.00,924.68,996.49,596,11.74,11.75,-82,1
1698400862,2023-10-27 12:01,100.00,924.63,996.43,596,11.74,11.75,-83,1
1698400922,2023-10-27 12:02,100.00,924.62,996.43,596,11.69,11.70,-85,1
1698400982,2023-10-27 12:03,100.00,924.61,996.42,596,11.72,11.73,-83,1
1698401042,2023-10-27 12:04,100.00,924.56,996.37,596,11.75,11.76,-82,1
1698401102,2023-10-27 12:05,100.00,924.54,996.35,596,11.71,11.72,-82,1
1698401162,2023-10-27 12:06,100.00,924.53,996.34,596,11.68,11.69,-81,1
1698401222,2023-10-27 12:07,100.00,924.53,996.34,596,11.72,11.73,-82,1
1698401282,2023-10-27 12:08,100.00,924.51,996.32,596,11.70,11.71,-85,1
1698401342,2023-10-27 12:09,100.00,924.47,996.28,596,11.69,11.70,-81,1
1698401402,2023-10-27 12:10,100.00,924.44,996.25,596,11.72,11.73,-83,1
1698401462,2023-10-27 12:11,100.00,924.41,996.22,596,11.68,11.69,-80,1
1698401523,2023-10-27 12:12,100.00,924.37,996.18,596,11.69,11.70,-80,1
1698401583,2023-10-27 12:13,100.00,924.33,996.14,596,11.68,11.69,-81,1
1698401643,2023-10-27 12:14,100.00,924.31,996.12,596,11.68,11.69,-83,1
1698401703,2023-10-27 12:15,100.00,924.26,996.07,596,11.66,11.67,-84,1
1698401763,2023-10-27 12:16,100.00,924.27,996.08,596,11.66,11.67,-83,1
1698401823,2023-10-27 12:17,100.00,924.21,996.02,596,11.66,11.67,-82,1
1698401883,2023-10-27 12:18,100.00,924.18,995.98,596,11.67,11.68,-83,1
1698401943,2023-10-27 12:19,100.00,924.15,995.96,596,11.66,11.67,-83,1
1698402004,2023-10-27 12:20,100.00,924.16,995.97,596,11.66,11.67,-83,1
1698402064,2023-10-27 12:21,100.00,924.11,995.92,596,11.62,11.63,-83,1
1698402125,2023-10-27 12:22,100.00,924.13,995.93,596,11.50,11.51,-83,1
1698402185,2023-10-27 12:23,100.00,924.04,995.85,596,11.63,11.64,-82,1
1698402245,2023-10-27 12:24,100.00,923.98,995.79,596,11.65,11.66,-82,1
1698402305,2023-10-27 12:25,100.00,923.51,995.32,596,11.63,11.64,-83,1
1698402365,2023-10-27 12:26,100.00,923.75,995.56,596,11.62,11.63,-82,1
1698402425,2023-10-27 12:27,100.00,923.82,995.62,596,11.63,11.64,-83,1
1698402486,2023-10-27 12:28,100.00,923.84,995.65,596,11.62,11.63,-82,1
1698402546,2023-10-27 12:29,100.00,923.81,995.61,596,11.64,11.65,-84,1
1698402606,2023-10-27 12:30,100.00,923.59,995.40,596,11.62,11.63,-81,1
1698402666,2023-10-27 12:31,100.00,923.64,995.45,596,11.60,11.61,-82,1
1698402726,2023-10-27 12:32,100.00,923.73,995.53,596,11.63,11.64,-83,1
1698402786,2023-10-27 12:33,100.00,923.67,995.48,596,11.61,11.62,-82,1
1698402846,2023-10-27 12:34,100.00,923.70,995.51,596,11.63,11.64,-82,1
1698402906,2023-10-27 12:35,100.00,923.19,995.00,596,11.64,11.65,-83,1
1698402966,2023-10-27 12:36,100.00,923.58,995.39,596,11.65,11.66,-80,1
1698403026,2023-10-27 12:37,100.00,923.56,995.37,596,11.64,11.65,-82,1
1698403086,2023-10-27 12:38,100.00,923.54,995.35,596,11.64,11.65,-82,1
1698403146,2023-10-27 12:39,100.00,923.55,995.36,596,11.62,11.63,-81,1
1698403206,2023-10-27 12:40,100.00,923.41,995.22,596,11.62,11.63,-82,1
1698403266,2023-10-27 12:41,100.00,923.48,995.28,596,11.62,11.63,-83,1
1698403326,2023-10-27 12:42,100.00,923.39,995.20,596,11.62,11.63,-81,1
1698403386,2023-10-27 12:43,100.00,923.35,995.16,596,11.63,11.64,-81,1
1698403446,2023-10-27 12:44,100.00,923.37,995.18,596,11.60,11.61,-83,1
1698403506,2023-10-27 12:45,100.00,923.29,995.10,596,11.62,11.63,-84,1
1698403566,2023-10-27 12:46,100.00,923.29,995.10,596,11.63,11.64,-80,1
1698403626,2023-10-27 12:47,100.00,923.26,995.07,596,11.64,11.65,-82,1
1698403686,2023-10-27 12:48,100.00,923.25,995.05,596,11.64,11.65,-82,1
1698403746,2023-10-27 12:49,100.00,923.25,995.05,596,11.62,11.63,-80,1
1698403806,2023-10-27 12:50,100.00,923.20,995.00,596,11.64,11.65,-83,1
1698403866,2023-10-27 12:51,100.00,923.16,994.97,596,11.63,11.64,-82,1
1698403926,2023-10-27 12:52,100.00,923.18,994.99,596,11.63,11.64,-82,1
1698403986,2023-10-27 12:53,100.00,923.16,994.96,596,11.66,11.67,-81,1
1698404046,2023-10-27 12:54,100.00,923.12,994.92,596,11.65,11.66,-84,1
1698404107,2023-10-27 12:55,100.00,923.08,994.88,596,11.67,11.68,-83,1
1698404167,2023-10-27 12:56,100.00,923.09,994.90,596,11.68,11.69,-83,1
1698404227,2023-10-27 12:57,100.00,923.07,994.87,596,11.68,11.69,-82,1
1698404287,2023-10-27 12:58,100.00,923.07,994.88,596,11.70,11.71,-82,1
1698404347,2023-10-27 12:59,100.00,923.00,994.80,596,11.69,11.70,-79,1
1698404407,2023-10-27 13:00,100.00,923.00,994.80,596,11.70,11.71,-81,1
1698404467,2023-10-27 13:01,100.00,922.96,994.77,596,11.69,11.70,-83,1
1698404527,2023-10-27 13:02,100.00,922.95,994.76,596,11.67,11.68,-83,1
1698404587,2023-10-27 13:03,100.00,922.93,994.73,596,11.67,11.68,-82,1
1698404647,2023-10-27 13:04,100.00,922.88,994.68,596,11.66,11.67,-82,1
1698404707,2023-10-27 13:05,100.00,922.85,994.66,596,11.69,11.70,-82,1
1698404767,2023-10-27 13:06,100.00,922.82,994.63,596,11.66,11.67,-86,1
1698404827,2023-10-27 13:07,100.00,922.80,994.61,596,11.68,11.69,-84,1
1698404887,2023-10-27 13:08,100.00,922.80,994.60,596,11.67,11.68,-82,1
1698404947,2023-10-27 13:09,100.00,922.74,994.55,596,11.65,11.66,-82,1
1698405007,2023-10-27 13:10,100.00,922.73,994.54,596,11.67,11.68,-81,1
1698405067,2023-10-27 13:11,100.00,922.74,994.54,596,11.68,11.69,-83,1
1698405127,2023-10-27 13:12,100.00,922.71,994.52,596,11.69,11.70,-82,1
1698405187,2023-10-27 13:13,100.00,922.72,994.53,596,11.69,11.70,-82,1
1698405247,2023-10-27 13:14,100.00,922.70,994.51,596,11.66,11.67,-83,1
1698405307,2023-10-27 13:15,100.00,922.69,994.50,596,11.72,11.73,-80,1
1698405367,2023-10-27 13:16,100.00,922.67,994.48,596,11.70,11.71,-83,1
1698405428,2023-10-27 13:17,100.00,922.66,994.47,596,11.70,11.71,-83,1
1698405488,2023-10-27 13:18,100.00,922.63,994.43,596,11.69,11.70,-81,1
1698405548,2023-10-27 13:19,100.00,922.62,994.42,596,11.70,11.71,-83,1
1698405608,2023-10-27 13:20,100.00,922.62,994.43,596,11.72,11.73,-82,1
1698405668,2023-10-27 13:21,100.00,922.57,994.38,596,11.72,11.73,-84,1
1698405728,2023-10-27 13:22,100.00,922.59,994.40,596,11.71,11.72,-83,1
1698405788,2023-10-27 13:23,100.00,922.56,994.37,596,11.70,11.71,-83,1
1698405848,2023-10-27 13:24,100.00,922.51,994.32,596,11.70,11.71,-82,1
1698405908,2023-10-27 13:25,100.00,922.49,994.29,596,11.70,11.71,-82,1
1698405968,2023-10-27 13:26,100.00,922.43,994.23,596,11.71,11.72,-82,1
1698406028,2023-10-27 13:27,100.00,922.41,994.21,596,11.73,11.74,-82,1
1698406088,2023-10-27 13:28,100.00,922.39,994.20,596,11.75,11.76,-81,1
1698406148,2023-10-27 13:29,100.00,922.38,994.19,596,11.75,11.76,-81,1
1698406208,2023-10-27 13:30,100.00,922.37,994.18,596,11.75,11.76,-82,1
1698406268,2023-10-27 13:31,100.00,922.36,994.17,596,11.76,11.77,-81,1
1698406328,2023-10-27 13:32,100.00,922.34,994.15,596,11.75,11.76,-82,1
1698406388,2023-10-27 13:33,100.00,922.33,994.13,596,11.76,11.77,-84,1
1698406448,2023-10-27 13:34,100.00,922.31,994.12,596,11.77,11.78,-81,1
1698406508,2023-10-27 13:35,100.00,922.28,994.09,596,11.76,11.77,-81,1
1698406568,2023-10-27 13:36,100.00,922.26,994.07,596,11.77,11.78,-81,1
1698406628,2023-10-27 13:37,100.00,922.23,994.03,596,11.76,11.77,-84,1
1698406688,2023-10-27 13:38,100.00,922.18,993.99,596,11.75,11.76,-82,1
1698406748,2023-10-27 13:39,100.00,922.16,993.97,596,11.76,11.77,-83,1
1698406808,2023-10-27 13:40,100.00,922.13,993.93,596,11.79,11.80,-79,1
1698406868,2023-10-27 13:41,100.00,922.09,993.90,596,11.79,11.80,-82,1
1698406928,2023-10-27 13:42,100.00,922.10,993.90,596,11.82,11.83,-81,1
1698406988,2023-10-27 13:43,100.00,921.99,993.79,596,11.79,11.80,-82,1
1698407049,2023-10-27 13:44,100.00,922.01,993.82,596,11.81,11.82,-82,1
1698407109,2023-10-27 13:45,100.00,922.00,993.81,596,11.83,11.84,-82,1
1698407169,2023-10-27 13:46,100.00,921.93,993.73,596,11.84,11.85,-82,1
1698407229,2023-10-27 13:47,100.00,921.93,993.73,596,11.86,11.87,-81,1
1698407289,2023-10-27 13:48,100.00,921.87,993.68,596,11.87,11.88,-79,1
1698407349,2023-10-27 13:49,100.00,921.87,993.68,596,11.86,11.87,-82,1
1698407409,2023-10-27 13:50,100.00,921.82,993.63,596,11.73,11.74,-81,1
1698407469,2023-10-27 13:51,100.00,921.81,993.62,596,11.93,11.94,-83,1
1698407529,2023-10-27 13:52,100.00,921.68,993.49,596,11.95,11.96,-82,1
1698407589,2023-10-27 13:53,100.00,921.70,993.51,596,11.97,11.98,-82,1
1698407649,2023-10-27 13:54,100.00,921.69,993.49,596,11.82,11.83,-80,1
1698407709,2023-10-27 13:55,100.00,921.67,993.48,596,11.86,11.87,-82,1
1698407769,2023-10-27 13:56,100.00,921.67,993.47,596,11.98,11.99,-83,1
1698407829,2023-10-27 13:57,100.00,921.65,993.45,596,12.02,12.03,-83,1
1698407889,2023-10-27 13:58,100.00,921.65,993.46,596,12.04,12.05,-83,1
1698407949,2023-10-27 13:59,100.00,921.65,993.46,596,11.58,11.59,-82,1
1698408009,2023-10-27 14:00,100.00,921.66,993.46,596,11.98,11.99,-84,1
1698408069,2023-10-27 14:01,100.00,921.63,993.43,596,12.01,12.02,-82,1
1698408129,2023-10-27 14:02,100.00,921.59,993.40,596,12.03,12.04,-83,1
1698408190,2023-10-27 14:03,100.00,921.58,993.38,596,11.95,11.96,-82,1
1698408250,2023-10-27 14:04,100.00,921.57,993.38,596,11.82,11.83,-84,1
1698408310,2023-10-27 14:05,100.00,921.52,993.33,596,12.04,12.05,-82,1
1698408370,2023-10-27 14:06,100.00,921.47,993.27,596,12.06,12.07,-82,1
1698408430,2023-10-27 14:07,100.00,921.48,993.28,596,12.04,12.05,-81,1
1698408490,2023-10-27 14:08,100.00,921.46,993.27,596,11.84,11.85,-82,1
1698408550,2023-10-27 14:09,100.00,921.40,993.21,596,11.87,11.88,-81,1
1698408610,2023-10-27 14:10,100.00,921.35,993.16,596,12.07,12.08,-82,1
1698408670,2023-10-27 14:11,100.00,921.36,993.17,596,12.07,12.08,-81,1
1698408730,2023-10-27 14:12,100.00,921.34,993.15,596,12.08,12.09,-83,1
1698408790,2023-10-27 14:13,100.00,920.97,992.78,596,12.10,12.11,-82,1
1698408850,2023-10-27 14:14,100.00,921.22,993.02,596,12.03,12.04,-82,1
1698408910,2023-10-27 14:15,100.00,921.15,992.96,596,12.12,12.13,-84,1
1698408970,2023-10-27 14:16,100.00,921.14,992.95,596,12.13,12.14,-81,1
1698409030,2023-10-27 14:17,100.00,921.06,992.87,596,12.12,12.13,-84,1
1698409090,2023-10-27 14:18,100.00,920.96,992.77,596,12.10,12.11,-83,1
1698409150,2023-10-27 14:19,100.00,921.10,992.90,596,12.11,12.12,-82,1
1698409210,2023-10-27 14:20,100.00,921.10,992.91,596,12.12,12.13,-84,1
1698409270,2023-10-27 14:21,100.00,921.06,992.86,596,12.15,12.16,-82,1
1698409330,2023-10-27 14:22,100.00,920.91,992.71,596,12.17,12.18,-80,1
1698409390,2023-10-27 14:23,100.00,920.99,992.79,596,12.19,12.20,-83,1
1698409450,2023-10-27 14:24,100.00,920.85,992.66,596,12.21,12.22,-81,1
1698409510,2023-10-27 14:25,100.00,920.92,992.73,596,12.22,12.23,-83,1
1698409570,2023-10-27 14:26,100.00,920.89,992.70,596,12.24,12.25,-83,1
1698409630,2023-10-27 14:27,100.00,920.77,992.58,596,12.24,12.25,-84,1
1698409691,2023-10-27 14:28,100.00,920.82,992.62,596,12.25,12.26,-83,1
1698409751,2023-10-27 14:29,100.00,920.81,992.61,596,12.27,12.28,-84,1
1698409811,2023-10-27 14:30,100.00,920.82,992.62,596,12.26,12.27,-81,1
1698409871,2023-10-27 14:31,100.00,920.77,992.58,596,12.30,12.31,-81,1
1698409931,2023-10-27 14:32,100.00,920.68,992.49,596,12.30,12.31,-82,1
1698409991,2023-10-27 14:33,100.00,920.70,992.50,596,12.32,12.33,-84,1
1698410051,2023-10-27 14:34,100.00,920.69,992.50,596,12.32,12.33,-83,1
1698410111,2023-10-27 14:35,100.00,920.70,992.50,596,12.35,12.36,-82,1
1698410171,2023-10-27 14:36,100.00,920.66,992.47,596,12.35,12.36,-82,1
1698410231,2023-10-27 14:37,100.00,920.57,992.38,596,12.36,12.37,-83,1
1698410291,2023-10-27 14:38,100.00,920.58,992.39,596,12.36,12.37,-83,1
1698410351,2023-10-27 14:39,100.00,920.58,992.39,596,12.35,12.36,-81,1
1698410411,2023-10-27 14:40,100.00,920.52,992.33,596,12.38,12.39,-82,1
1698410471,2023-10-27 14:41,100.00,920.52,992.33,596,12.38,12.39,-83,1
1698410531,2023-10-27 14:42,100.00,920.44,992.24,596,12.40,12.41,-82,1
1698410591,2023-10-27 14:43,100.00,920.43,992.24,596,12.41,12.42,-82,1
1698410651,2023-10-27 14:44,100.00,920.40,992.21,596,12.42,12.43,-81,1
1698410711,2023-10-27 14:45,100.00,920.32,992.13,596,12.45,12.46,-81,1
1698410771,2023-10-27 14:46,100.00,920.26,992.07,596,12.44,12.45,-81,1
1698410831,2023-10-27 14:47,100.00,920.24,992.05,596,12.44,12.45,-81,1
1698410891,2023-10-27 14:48,100.00,920.21,992.02,596,12.46,12.47,-82,1
1698410951,2023-10-27 14:49,100.00,920.24,992.05,596,12.45,12.46,-83,1
1698411011,2023-10-27 14:50,100.00,920.28,992.09,596,12.47,12.48,-83,1
1698411071,2023-10-27 14:51,100.00,920.30,992.10,596,12.46,12.47,-82,1
1698411131,2023-10-27 14:52,100.00,920.34,992.15,596,12.45,12.46,-81,1
1698411191,2023-10-27 14:53,100.00,920.34,992.14,596,12.45,12.46,-83,1
1698411252,2023-10-27 14:54,100.00,920.31,992.12,596,12.43,12.44,-83,1
1698411312,2023-10-27 14:55,100.00,920.29,992.09,596,12.46,12.47,-82,1
1698411372,2023-10-27 14:56,100.00,920.24,992.05,596,12.47,12.48,-82,1
1698411432,2023-10-27 14:57,100.00,920.21,992.01,596,12.48,12.49,-82,1
1698411492,2023-10-27 14:58,100.00,920.23,992.04,596,12.50,12.51,-81,1
1698411552,2023-10-27 14:59,100.00,920.27,992.07,596,12.49,12.50,-82,1
1698411612,2023-10-27 15:00,100.00,920.23,992.04,596,12.52,12.53,-81,1
1698411672,2023-10-27 15:01,100.00,920.21,992.02,596,12.54,12.55,-83,1
1698411732,2023-10-27 15:02,100.00,920.20,992.00,596,12.50,12.51,-81,1
1698411792,2023-10-27 15:03,100.00,920.14,991.95,596,12.52,12.53,-82,1
1698411852,2023-10-27 15:04,100.00,920.17,991.98,596,12.54,12.55,-84,1
1698411912,2023-10-27 15:05,100.00,920.16,991.97,596,12.55,12.56,-83,1
1698411972,2023-10-27 15:06,100.00,920.12,991.93,596,12.55,12.56,-84,1
1698412032,2023-10-27 15:07,100.00,920.13,991.93,596,12.57,12.58,-79,1
1698412092,2023-10-27 15:08,100.00,920.10,991.91,596,12.58,12.59,-82,1
1698412152,2023-10-27 15:09,100.00,920.05,991.85,596,12.57,12.58,-81,1
1698412212,2023-10-27 15:10,100.00,920.08,991.88,596,12.58,12.59,-81,1
1698412272,2023-10-27 15:11,100.00,920.06,991.87,596,12.60,12.61,-81,1
1698412332,2023-10-27 15:12,100.00,920.02,991.83,596,12.59,12.60,-82,1
1698412392,2023-10-27 15:13,100.00,919.98,991.79,596,12.57,12.58,-82,1
1698412452,2023-10-27 15:14,100.00,919.98,991.78,596,12.60,12.61,-82,1
1698412512,2023-10-27 15:15,100.00,919.96,991.76,596,12.59,12.60,-82,1
1698412572,2023-10-27 15:16,100.00,919.88,991.69,596,12.61,12.62,-84,1
1698412632,2023-10-27 15:17,100.00,919.86,991.66,596,12.63,12.64,-85,1
1698412693,2023-10-27 15:18,100.00,919.87,991.68,596,12.64,12.65,-82,1
1698412753,2023-10-27 15:19,100.00,919.87,991.67,596,12.62,12.63,-81,1
1698412813,2023-10-27 15:20,100.00,919.84,991.65,596,12.62,12.63,-80,1
1698412873,2023-10-27 15:21,100.00,919.88,991.68,596,12.64,12.65,-83,1
1698412933,2023-10-27 15:22,100.00,919.85,991.66,596,12.67,12.68,-82,1
1698412993,2023-10-27 15:23,100.00,919.85,991.66,596,12.67,12.68,-82,1
1698413053,2023-10-27 15:24,100.00,919.82,991.63,596,12.69,12.70,-85,1
1698413113,2023-10-27 15:25,100.00,919.80,991.61,596,12.70,12.71,-81,1
1698413173,2023-10-27 15:26,100.00,919.78,991.59,596,12.70,12.71,-81,1
1698413233,2023-10-27 15:27,100.00,919.77,991.58,596,12.69,12.70,-83,1
1698413293,2023-10-27 15:28,100.00,919.77,991.58,596,12.70,12.71,-81,1
1698413353,2023-10-27 15:29,100.00,919.74,991.55,596,12.71,12.72,-83,1
1698413413,2023-10-27 15:30,100.00,919.75,991.56,596,12.70,12.71,-84,1
1698413473,2023-10-27 15:31,100.00,919.75,991.56,596,12.72,12.73,-82,1
1698413533,2023-10-27 15:32,100.00,919.74,991.55,596,12.73,12.74,-81,1
1698413593,2023-10-27 15:33,100.00,919.74,991.54,596,12.72,12.73,-83,1
1698413653,2023-10-27 15:34,100.00,919.76,991.57,596,12.73,12.74,-83,1
1698413713,2023-10-27 15:35,100.00,919.75,991.55,596,12.72,12.73,-83,1
1698413773,2023-10-27 15:36,100.00,919.70,991.51,596,12.73,12.74,-81,1
1698413833,2023-10-27 15:37,100.00,919.69,991.49,596,12.73,12.74,-82,1
1698413893,2023-10-27 15:38,100.00,919.68,991.49,596,12.76,12.77,-81,1
1698413953,2023-10-27 15:39,100.00,919.65,991.46,596,12.75,12.76,-81,1
1698414013,2023-10-27 15:40,100.00,919.63,991.44,596,12.78,12.79,-82,1
1698414073,2023-10-27 15:41,100.00,919.63,991.44,596,12.79,12.80,-81,1
1698414133,2023-10-27 15:42,100.00,919.59,991.39,596,12.79,12.80,-79,1
1698414194,2023-10-27 15:43,100.00,919.54,991.35,596,12.80,12.81,-81,1
1698414254,2023-10-27 15:44,100.00,919.49,991.30,596,12.78,12.79,-80,1
1698414314,2023-10-27 15:45,100.00,919.47,991.28,596,12.76,12.77,-85,1
1698414374,2023-10-27 15:46,100.00,919.49,991.29,596,12.72,12.73,-84,1
1698414434,2023-10-27 15:47,100.00,919.43,991.24,596,12.78,12.79,-81,1
1698414494,2023-10-27 15:48,100.00,919.40,991.21,596,12.81,12.82,-81,1
1698414554,2023-10-27 15:49,100.00,919.39,991.20,596,12.82,12.83,-82,1
1698414614,2023-10-27 15:50,100.00,919.38,991.19,596,12.68,12.69,-81,1
1698414675,2023-10-27 15:51,100.00,919.33,991.13,596,12.74,12.75,-81,1
1698414735,2023-10-27 15:52,100.00,919.33,991.14,596,12.81,12.82,-82,1
1698414795,2023-10-27 15:53,100.00,919.31,991.11,596,12.84,12.85,-82,1
1698414855,2023-10-27 15:54,100.00,919.31,991.12,596,12.83,12.84,-82,1
1698414915,2023-10-27 15:55,100.00,919.32,991.13,596,12.65,12.66,-81,1
1698414975,2023-10-27 15:56,100.00,919.31,991.12,596,12.78,12.79,-83,1
1698415035,2023-10-27 15:57,100.00,919.32,991.12,596,12.82,12.83,-82,1
1698415095,2023-10-27 15:58,100.00,919.34,991.14,596,12.82,12.83,-80,1
1698415155,2023-10-27 15:59,100.00,919.34,991.15,596,12.83,12.84,-81,1
1698415215,2023-10-27 16:00,100.00,919.12,990.92,596,12.84,12.85,-81,1
1698415275,2023-10-27 16:01,100.00,919.33,991.14,596,12.81,12.82,-84,1
1698415335,2023-10-27 16:02,100.00,919.31,991.12,596,12.84,12.85,-83,1
1698415395,2023-10-27 16:03,100.00,919.30,991.10,596,12.85,12.86,-82,1
1698415455,2023-10-27 16:04,100.00,919.23,991.04,596,12.86,12.87,-84,1
1698415515,2023-10-27 16:05,100.00,919.25,991.05,596,12.86,12.87,-82,1
1698415575,2023-10-27 16:06,100.00,919.31,991.12,596,12.84,12.85,-83,1
1698415635,2023-10-27 16:07,100.00,919.27,991.08,596,12.85,12.86,-83,1
1698415695,2023-10-27 16:08,100.00,919.24,991.05,596,12.87,12.88,-84,1
1698415755,2023-10-27 16:09,100.00,919.14,990.95,596,12.87,12.88,-82,1
1698415815,2023-10-27 16:10,100.00,919.20,991.01,596,12.87,12.88,-83,1
1698415875,2023-10-27 16:11,100.00,919.20,991.01,596,12.89,12.90,-86,1
1698415935,2023-10-27 16:12,100.00,919.19,991.00,596,12.88,12.89,-82,1
1698415995,2023-10-27 16:13,100.00,919.17,990.98,596,12.90,12.91,-84,1
1698416055,2023-10-27 16:14,100.00,918.93,990.74,596,12.91,12.92,-82,1
1698416115,2023-10-27 16:15,100.00,919.16,990.97,596,12.92,12.93,-82,1
1698416176,2023-10-27 16:16,100.00,919.18,990.98,596,12.90,12.91,-82,1
1698416236,2023-10-27 16:17,100.00,919.16,990.97,596,12.93,12.94,-81,1
1698416296,2023-10-27 16:18,100.00,919.20,991.01,596,12.94,12.95,-84,1
1698416356,2023-10-27 16:19,100.00,919.09,990.90,596,12.96,12.97,-82,1
1698416416,2023-10-27 16:20,100.00,919.11,990.91,596,12.97,12.98,-82,1
1698416476,2023-10-27 16:21,100.00,919.10,990.91,596,12.96,12.97,-83,1
1698416536,2023-10-27 16:22,100.00,919.12,990.92,596,12.98,12.99,-82,1
1698416596,2023-10-27 16:23,100.00,919.09,990.90,596,13.01,13.02,-83,1
1698416656,2023-10-27 16:24,100.00,919.03,990.83,596,13.01,13.02,-85,1
1698416716,2023-10-27 16:25,100.00,919.06,990.87,596,13.02,13.03,-81,1
1698416776,2023-10-27 16:26,100.00,919.10,990.91,596,13.04,13.05,-81,1
1698416836,2023-10-27 16:27,100.00,919.10,990.91,596,13.05,13.06,-82,1
1698416896,2023-10-27 16:28,100.00,919.11,990.92,596,13.06,13.07,-83,1
1698416956,2023-10-27 16:29,100.00,919.07,990.88,596,13.07,13.08,-82,1
1698417016,2023-10-27 16:30,100.00,919.08,990.89,596,13.09,13.10,-82,1
1698417076,2023-10-27 16:31,100.00,919.12,990.92,596,13.05,13.06,-82,1
1698417136,2023-10-27 16:32,100.00,919.09,990.90,596,13.06,13.07,-82,1
1698417196,2023-10-27 16:33,100.00,919.09,990.90,596,13.11,13.12,-83,1
1698417256,2023-10-27 16:34,100.00,919.08,990.88,596,13.11,13.12,-82,1
1698417316,2023-10-27 16:35,100.00,919.10,990.91,596,13.11,13.12,-83,1
1698417376,2023-10-27 16:36,100.00,919.06,990.87,596,13.10,13.11,-81,1
1698417436,2023-10-27 16:37,100.00,919.10,990.91,596,13.11,13.12,-83,1
1698417496,2023-10-27 16:38,100.00,919.12,990.92,596,13.07,13.08,-84,1
1698417556,2023-10-27 16:39,100.00,919.12,990.92,596,13.05,13.06,-81,1
1698417616,2023-10-27 16:40,100.00,919.12,990.92,596,13.07,13.08,-84,1
1698417676,2023-10-27 16:41,100.00,919.13,990.94,596,13.08,13.09,-83,1
1698417737,2023-10-27 16:42,100.00,919.14,990.94,596,13.06,13.07,-84,1
1698417797,2023-10-27 16:43,100.00,919.16,990.97,596,13.07,13.08,-85,1
1698417857,2023-10-27 16:44,100.00,919.18,990.98,596,13.06,13.07,-81,1
1698417917,2023-10-27 16:45,100.00,919.17,990.98,596,13.08,13.09,-83,1
1698417977,2023-10-27 16:46,100.00,919.19,991.00,596,13.08,13.09,-82,1
1698418037,2023-10-27 16:47,100.00,919.20,991.00,596,13.09,13.10,-85,1
1698418097,2023-10-27 16:48,100.00,919.18,990.99,596,13.06,13.07,-84,1
1698418157,2023-10-27 16:49,100.00,919.16,990.97,596,13.05,13.06,-80,1
1698418217,2023-10-27 16:50,100.00,919.13,990.94,596,13.05,13.06,-84,1
1698418277,2023-10-27 16:51,100.00,919.16,990.97,596,13.02,13.03,-82,1
1698418337,2023-10-27 16:52,100.00,919.09,990.90,596,12.96,12.97,-82,1
1698418397,2023-10-27 16:53,100.00,919.06,990.87,596,12.95,12.96,-83,1
1698418457,2023-10-27 16:54,100.00,919.03,990.83,596,12.93,12.94,-81,1
1698418517,2023-10-27 16:55,100.00,918.99,990.79,596,12.95,12.96,-83,1
1698418577,2023-10-27 16:56,100.00,919.02,990.83,596,12.84,12.85,-82,1
1698418637,2023-10-27 16:57,100.00,919.00,990.81,596,12.88,12.89,-84,1
1698418697,2023-10-27 16:58,100.00,919.03,990.83,596,12.75,12.76,-83,1
1698418757,2023-10-27 16:59,100.00,918.99,990.80,596,12.77,12.78,-83,1
1698418817,2023-10-27 17:00,100.00,919.04,990.85,596,12.74,12.75,-82,1
1698418877,2023-10-27 17:01,100.00,918.98,990.79,596,12.75,12.76,-84,1
1698418937,2023-10-27 17:02,100.00,919.00,990.81,596,12.71,12.72,-81,1
1698418997,2023-10-27 17:03,100.00,919.02,990.82,596,12.65,12.66,-81,1
1698419057,2023-10-27 17:04,100.00,919.02,990.82,596,12.55,12.56,-84,1
1698419117,2023-10-27 17:05,100.00,918.95,990.75,596,12.51,12.52,-84,1
1698419177,2023-10-27 17:06,100.00,918.89,990.69,596,12.49,12.50,-85,1
1698419238,2023-10-27 17:07,100.00,918.89,990.69,596,12.39,12.40,-80,1
1698419298,2023-10-27 17:08,100.00,918.89,990.70,596,12.38,12.39,-81,1
1698419358,2023-10-27 17:09,100.00,918.90,990.71,596,12.12,12.13,-83,1
1698419418,2023-10-27 17:10,100.00,918.90,990.71,596,12.28,12.29,-82,1
1698419478,2023-10-27 17:11,100.00,918.95,990.76,596,12.27,12.28,-83,1
1698419538,2023-10-27 17:12,100.00,918.98,990.79,596,12.26,12.27,-82,1
1698419598,2023-10-27 17:13,100.00,919.06,990.87,596,12.19,12.20,-82,1
1698419658,2023-10-27 17:14,100.00,919.08,990.89,596,12.19,12.20,-82,1
1698419718,2023-10-27 17:15,100.00,919.14,990.95,596,12.14,12.15,-83,1
1698419778,2023-10-27 17:16,100.00,919.12,990.93,596,12.13,12.14,-83,1
1698419838,2023-10-27 17:17,100.00,919.14,990.95,596,12.09,12.10,-81,1
1698419898,2023-10-27 17:18,100.00,919.19,991.00,596,12.02,12.03,-82,1
1698419958,2023-10-27 17:19,100.00,919.20,991.01,596,11.96,11.97,-83,1
1698420018,2023-10-27 17:20,100.00,919.21,991.02,596,11.97,11.98,-82,1
1698420078,2023-10-27 17:21,100.00,919.20,991.01,596,11.99,12.00,-85,1
1698420138,2023-10-27 17:22,100.00,919.23,991.04,596,11.97,11.98,-81,1
1698420198,2023-10-27 17:23,100.00,919.22,991.03,596,11.94,11.95,-82,1
1698420258,2023-10-27 17:24,100.00,919.24,991.05,596,11.94,11.95,-82,1
1698420318,2023-10-27 17:25,100.00,919.16,990.97,596,11.88,11.89,-81,1
1698420378,2023-10-27 17:26,100.00,919.14,990.95,596,11.89,11.90,-84,1
1698420438,2023-10-27 17:27,100.00,919.14,990.94,596,11.88,11.89,-81,1
1698420498,2023-10-27 17:28,100.00,919.16,990.97,596,11.87,11.88,-81,1
1698420559,2023-10-27 17:29,100.00,919.16,990.97,596,11.82,11.83,-83,1
1698420619,2023-10-27 17:30,100.00,919.19,991.00,596,11.81,11.82,-82,1
1698420679,2023-10-27 17:31,100.00,919.25,991.06,596,11.78,11.79,-81,1
1698420739,2023-10-27 17:32,100.00,919.21,991.01,596,11.76,11.77,-81,1
1698420799,2023-10-27 17:33,100.00,919.27,991.08,596,11.71,11.72,-82,1
1698420859,2023-10-27 17:34,100.00,919.20,991.01,596,11.72,11.73,-83,1
1698420919,2023-10-27 17:35,100.00,919.29,991.10,596,11.71,11.72,-83,1
1698420979,2023-10-27 17:36,100.00,919.26,991.06,596,11.70,11.71,-80,1
1698421039,2023-10-27 17:37,100.00,919.27,991.08,596,11.68,11.69,-82,1
1698421099,2023-10-27 17:38,100.00,919.32,991.13,596,11.64,11.65,-83,1
1698421159,2023-10-27 17:39,100.00,919.31,991.12,596,11.56,11.57,-81,1
1698421219,2023-10-27 17:40,100.00,919.37,991.18,596,11.62,11.63,-83,1
1698421279,2023-10-27 17:41,100.00,919.35,991.15,596,11.62,11.63,-81,1
1698421339,2023-10-27 17:42,100.00,919.34,991.14,596,11.57,11.58,-82,1
1698421399,2023-10-27 17:43,100.00,919.31,991.12,596,11.39,11.40,-81,1
1698421459,2023-10-27 17:44,100.00,919.36,991.17,596,11.54,11.55,-81,1
1698421519,2023-10-27 17:45,100.00,919.39,991.20,596,11.57,11.58,-84,1
1698421579,2023-10-27 17:46,100.00,919.36,991.17,596,11.58,11.59,-83,1
1698421639,2023-10-27 17:47,100.00,919.40,991.21,596,11.54,11.55,-85,1
1698421699,2023-10-27 17:48,100.00,919.43,991.24,596,11.32,11.33,-82,1
1698421759,2023-10-27 17:49,100.00,919.39,991.20,596,11.46,11.47,-81,1
1698421820,2023-10-27 17:50,100.00,919.42,991.23,596,11.48,11.49,-80,1
1698421880,2023-10-27 17:51,100.00,919.50,991.31,596,11.48,11.49,-81,1
1698421940,2023-10-27 17:52,100.00,919.44,991.24,596,11.46,11.47,-81,1
1698422000,2023-10-27 17:53,100.00,919.40,991.21,596,11.32,11.33,-83,1
1698422060,2023-10-27 17:54,100.00,919.45,991.26,596,11.42,11.43,-81,1
1698422120,2023-10-27 17:55,100.00,919.44,991.24,596,11.41,11.42,-82,1
1698422180,2023-10-27 17:56,100.00,919.46,991.27,596,11.41,11.42,-85,1
1698422240,2023-10-27 17:57,100.00,919.47,991.27,596,11.41,11.42,-82,1
1698422300,2023-10-27 17:58,100.00,919.48,991.28,596,11.39,11.40,-85,1
1698422360,2023-10-27 17:59,100.00,919.50,991.30,596,11.37,11.38,-81,1
1698422420,2023-10-27 18:00,100.00,919.45,991.26,596,11.32,11.33,-84,1
1698422480,2023-10-27 18:01,100.00,919.44,991.25,596,11.40,11.41,-81,1
1698422540,2023-10-27 18:02,100.00,919.40,991.21,596,11.39,11.40,-80,1
1698422600,2023-10-27 18:03,100.00,919.48,991.29,596,11.27,11.28,-82,1
1698422660,2023-10-27 18:04,100.00,919.41,991.22,596,11.35,11.36,-80,1
1698422720,2023-10-27 18:05,100.00,919.39,991.20,596,11.30,11.31,-83,1
1698422780,2023-10-27 18:06,100.00,919.47,991.28,596,11.34,11.35,-81,1
1698422840,2023-10-27 18:07,100.00,919.27,991.08,596,11.32,11.33,-82,1
1698422900,2023-10-27 18:08,100.00,919.46,991.27,596,11.26,11.27,-85,1
1698422960,2023-10-27 18:09,100.00,919.46,991.27,596,11.29,11.30,-82,1
1698423020,2023-10-27 18:10,100.00,919.54,991.35,596,11.29,11.30,-82,1
1698423080,2023-10-27 18:11,100.00,919.39,991.20,596,11.31,11.32,-83,1
1698423140,2023-10-27 18:12,100.00,919.62,991.43,596,11.28,11.29,-82,1
1698423200,2023-10-27 18:13,100.00,919.65,991.46,596,11.24,11.25,-82,1
1698423260,2023-10-27 18:14,100.00,919.69,991.50,596,11.25,11.26,-82,1
1698423321,2023-10-27 18:15,100.00,919.74,991.54,596,11.25,11.26,-82,1
1698423381,2023-10-27 18:16,100.00,919.60,991.41,596,11.27,11.28,-82,1
1698423441,2023-10-27 18:17,100.00,919.77,991.58,596,11.25,11.26,-80,1
1698423501,2023-10-27 18:18,100.00,919.87,991.68,596,11.24,11.25,-82,1
1698423561,2023-10-27 18:19,100.00,919.92,991.73,596,11.25,11.26,-83,1
1698423621,2023-10-27 18:20,100.00,919.94,991.74,596,11.25,11.26,-83,1
1698423681,2023-10-27 18:21,100.00,919.79,991.60,596,11.26,11.27,-84,1
1698423741,2023-10-27 18:22,100.00,919.96,991.77,596,11.28,11.29,-82,1
1698423801,2023-10-27 18:23,100.00,919.99,991.80,596,11.28,11.29,-81,1
1698423861,2023-10-27 18:24,100.00,920.00,991.81,596,11.27,11.28,-81,1
1698423921,2023-10-27 18:25,100.00,920.06,991.87,596,11.30,11.31,-83,1
1698423981,2023-10-27 18:26,100.00,920.14,991.95,596,11.26,11.27,-83,1
1698424041,2023-10-27 18:27,100.00,920.07,991.87,596,11.29,11.30,-83,1
1698424101,2023-10-27 18:28,100.00,920.11,991.92,596,11.27,11.28,-84,1
1698424161,2023-10-27 18:29,100.00,920.22,992.03,596,11.28,11.29,-84,1
1698424221,2023-10-27 18:30,100.00,920.30,992.10,596,11.21,11.22,-81,1
1698424281,2023-10-27 18:31,100.00,920.20,992.00,596,11.25,11.26,-81,1
1698424341,2023-10-27 18:32,100.00,920.21,992.02,596,11.23,11.24,-85,1
1698424401,2023-10-27 18:33,100.00,920.24,992.04,596,11.23,11.24,-81,1
1698424461,2023-10-27 18:34,100.00,920.27,992.08,596,11.21,11.22,-82,1
1698424521,2023-10-27 18:35,100.00,920.28,992.09,596,11.22,11.23,-82,1
1698424581,2023-10-27 18:36,100.00,920.31,992.11,596,11.24,11.25,-82,1
1698424641,2023-10-27 18:37,100.00,920.37,992.18,596,11.20,11.21,-82,1
1698424701,2023-10-27 18:38,100.00,920.30,992.11,596,11.22,11.23,-81,1
1698424761,2023-10-27 18:39,100.00,920.38,992.19,596,11.22,11.23,-81,1
1698424822,2023-10-27 18:40,100.00,920.38,992.19,596,11.19,11.20,-82,1
1698424882,2023-10-27 18:41,100.00,920.39,992.20,596,11.19,11.20,-82,1
1698424942,2023-10-27 18:42,100.00,920.44,992.25,596,11.18,11.19,-81,1
1698425002,2023-10-27 18:43,100.00,920.50,992.31,596,11.14,11.15,-84,1
1698425062,2023-10-27 18:44,100.00,920.52,992.33,596,11.17,11.18,-83,1
1698425122,2023-10-27 18:45,100.00,920.61,992.41,596,11.18,11.19,-82,1
1698425182,2023-10-27 18:46,100.00,920.58,992.39,596,11.16,11.17,-83,1
1698425242,2023-10-27 18:47,100.00,920.71,992.52,596,11.10,11.11,-83,1
1698425302,2023-10-27 18:48,100.00,920.68,992.49,596,11.12,11.13,-81,1
1698425362,2023-10-27 18:49,100.00,920.72,992.52,596,11.11,11.12,-82,1
1698425422,2023-10-27 18:50,100.00,920.77,992.58,596,11.11,11.12,-84,1
1698425482,2023-10-27 18:51,100.00,920.84,992.64,596,11.08,11.09,-84,1
1698425542,2023-10-27 18:52,100.00,920.88,992.69,596,11.08,11.09,-84,1
1698425602,2023-10-27 18:53,100.00,920.96,992.77,596,11.06,11.07,-83,1
1698425662,2023-10-27 18:54,100.00,920.96,992.77,596,11.04,11.05,-81,1
1698425722,2023-10-27 18:55,100.00,920.95,992.76,596,11.02,11.03,-85,1
1698425782,2023-10-27 18:56,100.00,921.01,992.81,596,11.03,11.04,-82,1
1698425842,2023-10-27 18:57,100.00,921.03,992.83,596,11.03,11.04,-81,1
1698425902,2023-10-27 18:58,100.00,921.03,992.83,596,11.01,11.02,-82,1
1698425962,2023-10-27 18:59,100.00,921.07,992.87,596,10.99,11.00,-82,1
1698426022,2023-10-27 19:00,100.00,921.07,992.88,596,10.97,10.98,-84,1
1698426082,2023-10-27 19:01,100.00,921.05,992.85,596,10.98,10.99,-83,1
1698426142,2023-10-27 19:02,100.00,921.14,992.95,596,10.93,10.94,-84,1
1698426202,2023-10-27 19:03,100.00,921.09,992.90,596,10.94,10.95,-82,1
1698426262,2023-10-27 19:04,100.00,921.10,992.90,596,10.91,10.92,-83,1
1698426322,2023-10-27 19:05,100.00,921.19,992.99,596,10.92,10.93,-86,1
1698426383,2023-10-27 19:06,100.00,921.16,992.96,596,10.90,10.91,-81,1
1698426443,2023-10-27 19:07,100.00,921.34,993.14,596,10.87,10.88,-84,1
1698426503,2023-10-27 19:08,100.00,921.18,992.98,596,10.87,10.88,-83,1
1698426563,2023-10-27 19:09,100.00,921.18,992.99,596,10.85,10.86,-83,1
1698426623,2023-10-27 19:10,100.00,921.22,993.03,596,10.84,10.85,-81,1
1698426683,2023-10-27 19:11,100.00,921.20,993.01,596,10.78,10.79,-82,1
1698426743,2023-10-27 19:12,100.00,921.28,993.09,596,10.79,10.80,-81,1
1698426803,2023-10-27 19:13,100.00,921.46,993.26,596,10.77,10.78,-85,1
1698426863,2023-10-27 19:14,100.00,921.29,993.09,596,10.77,10.78,-81,1
1698426923,2023-10-27 19:15,100.00,921.30,993.11,596,10.73,10.74,-82,1
1698426983,2023-10-27 19:16,100.00,921.32,993.13,596,10.71,10.72,-81,1
1698427043,2023-10-27 19:17,100.00,921.41,993.21,596,10.68,10.69,-81,1
1698427103,2023-10-27 19:18,100.00,921.31,993.12,596,10.68,10.69,-80,1
1698427163,2023-10-27 19:19,100.00,921.36,993.17,596,10.66,10.67,-82,1
1698427223,2023-10-27 19:20,100.00,921.40,993.20,596,10.64,10.65,-82,1
1698427283,2023-10-27 19:21,100.00,921.38,993.19,596,10.63,10.64,-81,1
1698427343,2023-10-27 19:22,100.00,921.46,993.26,596,10.61,10.62,-82,1
1698427403,2023-10-27 19:23,100.00,921.45,993.25,596,10.59,10.60,-81,1
1698427463,2023-10-27 19:24,100.00,921.55,993.36,596,10.55,10.56,-83,1
1698427523,2023-10-27 19:25,100.00,921.42,993.23,596,10.56,10.57,-85,1
1698427583,2023-10-27 19:26,100.00,921.60,993.41,596,10.54,10.55,-84,1
1698427643,2023-10-27 19:27,100.00,921.57,993.38,596,10.52,10.53,-83,1
1698427703,2023-10-27 19:28,100.00,921.56,993.37,596,10.52,10.53,-82,1
1698427763,2023-10-27 19:29,100.00,921.60,993.41,596,10.56,10.57,-83,1
1698427824,2023-10-27 19:30,100.00,921.73,993.53,596,10.52,10.53,-83,1
1698427884,2023-10-27 19:31,100.00,921.92,993.72,596,10.47,10.48,-83,1
1698427944,2023-10-27 19:32,100.00,922.04,993.85,596,10.48,10.49,-83,1
1698428004,2023-10-27 19:33,100.00,921.83,993.64,596,10.46,10.47,-82,1
1698428064,2023-10-27 19:34,100.00,921.77,993.58,596,10.43,10.44,-83,1
1698428124,2023-10-27 19:35,100.00,921.79,993.60,596,10.42,10.43,-82,1
1698428184,2023-10-27 19:36,100.00,921.93,993.74,596,10.32,10.33,-82,1
1698428244,2023-10-27 19:37,100.00,921.91,993.72,596,10.23,10.24,-83,1
1698428304,2023-10-27 19:38,100.00,921.92,993.73,596,10.39,10.40,-83,1
1698428364,2023-10-27 19:39,100.00,922.04,993.85,596,10.35,10.36,-81,1
1698428424,2023-10-27 19:40,100.00,922.07,993.88,596,10.36,10.37,-80,1
1698428484,2023-10-27 19:41,100.00,922.10,993.91,596,10.13,10.14,-81,1
1698428544,2023-10-27 19:42,100.00,922.16,993.97,596,10.27,10.28,-83,1
1698428604,2023-10-27 19:43,100.00,922.12,993.92,596,10.32,10.33,-82,1
1698428664,2023-10-27 19:44,100.00,922.17,993.98,596,10.29,10.30,-83,1
1698428724,2023-10-27 19:45,100.00,922.18,993.98,596,10.29,10.30,-83,1
1698428784,2023-10-27 19:46,100.00,922.18,993.98,596,10.05,10.06,-81,1
1698428845,2023-10-27 19:47,100.00,922.34,994.14,596,10.19,10.20,-81,1
1698428905,2023-10-27 19:48,100.00,922.18,993.99,596,10.27,10.28,-82,1
1698428965,2023-10-27 19:49,100.00,922.20,994.01,596,10.23,10.24,-81,1
1698429025,2023-10-27 19:50,100.00,922.27,994.08,596,10.14,10.15,-83,1
1698429085,2023-10-27 19:51,100.00,922.29,994.09,596,10.14,10.15,-81,1
1698429145,2023-10-27 19:52,100.00,922.23,994.04,596,10.16,10.17,-82,1
1698429205,2023-10-27 19:53,100.00,922.26,994.07,596,10.19,10.20,-83,1
1698429265,2023-10-27 19:54,100.00,922.48,994.29,596,10.15,10.16,-81,1
1698429325,2023-10-27 19:55,100.00,922.09,993.90,596,10.13,10.14,-83,1
1698429385,2023-10-27 19:56,100.00,922.40,994.21,596,10.11,10.12,-82,1
1698429445,2023-10-27 19:57,100.00,922.45,994.26,596,10.12,10.13,-83,1
1698429505,2023-10-27 19:58,100.00,922.47,994.28,596,10.12,10.13,-83,1
1698429565,2023-10-27 19:59,100.00,922.79,994.59,596,10.10,10.11,-84,1
1698429625,2023-10-27 20:00,100.00,922.16,993.96,596,10.09,10.10,-85,1
1698429685,2023-10-27 20:01,100.00,922.42,994.23,596,10.06,10.07,-82,1
1698429745,2023-10-27 20:02,100.00,922.45,994.26,596,10.05,10.06,-84,1
1698429805,2023-10-27 20:03,100.00,922.50,994.31,596,10.08,10.09,-81,1
1698429865,2023-10-27 20:04,100.00,922.54,994.35,596,10.06,10.07,-83,1
1698429925,2023-10-27 20:05,100.00,922.42,994.23,596,10.05,10.06,-81,1
1698429985,2023-10-27 20:06,100.00,922.66,994.46,596,10.02,10.03,-81,1
1698430046,2023-10-27 20:07,100.00,922.73,994.53,596,10.02,10.03,-81,1
1698430106,2023-10-27 20:08,100.00,922.61,994.42,596,10.03,10.04,-84,1
1698430166,2023-10-27 20:09,100.00,922.60,994.41,596,10.03,10.04,-84,1
1698430226,2023-10-27 20:10,100.00,922.63,994.44,596,10.03,10.04,-83,1
1698430286,2023-10-27 20:11,100.00,922.77,994.58,596,10.03,10.04,-82,1
1698430346,2023-10-27 20:12,100.00,922.83,994.63,596,10.03,10.04,-81,1
1698430406,2023-10-27 20:13,100.00,922.85,994.66,596,10.03,10.04,-82,1
1698430466,2023-10-27 20:14,100.00,922.81,994.62,596,10.02,10.03,-82,1
1698430526,2023-10-27 20:15,100.00,923.03,994.84,596,10.01,10.02,-82,1
1698430586,2023-10-27 20:16,100.00,923.02,994.83,596,10.05,10.06,-81,1
1698430646,2023-10-27 20:17,100.00,923.02,994.83,596,10.01,10.02,-83,1
1698430706,2023-10-27 20:18,100.00,923.13,994.94,596,10.01,10.02,-82,1
1698430766,2023-10-27 20:19,100.00,923.08,994.89,596,10.03,10.04,-86,1
1698430826,2023-10-27 20:20,100.00,923.06,994.87,596,10.02,10.03,-83,1
1698430886,2023-10-27 20:21,100.00,923.05,994.85,596,10.01,10.02,-84,1
1698430946,2023-10-27 20:22,100.00,923.02,994.83,596,10.04,10.05,-81,1
1698431006,2023-10-27 20:23,100.00,923.02,994.83,596,10.03,10.04,-83,1
1698431066,2023-10-27 20:24,100.00,923.03,994.84,596,10.03,10.04,-80,1
1698431126,2023-10-27 20:25,100.00,923.06,994.86,596,10.02,10.03,-82,1
1698431186,2023-10-27 20:26,100.00,923.15,994.95,596,10.01,10.02,-81,1
1698431246,2023-10-27 20:27,100.00,923.18,994.98,596,10.02,10.03,-81,1
1698431306,2023-10-27 20:28,100.00,923.26,995.07,596,10.01,10.02,-82,1
1698431367,2023-10-27 20:29,100.00,923.34,995.15,596,10.02,10.03,-82,1
1698431427,2023-10-27 20:30,100.00,923.44,995.24,596,10.01,10.02,-82,1
1698431487,2023-10-27 20:31,100.00,923.60,995.41,596,10.00,10.01,-82,1
1698431547,2023-10-27 20:32,100.00,923.31,995.12,596,10.00,10.01,-82,1
1698431607,2023-10-27 20:33,100.00,923.63,995.44,596,9.99,10.00,-84,1
1698431667,2023-10-27 20:34,100.00,923.38,995.19,596,9.99,10.00,-81,1
1698431727,2023-10-27 20:35,100.00,923.56,995.37,596,9.99,10.00,-82,1
1698431787,2023-10-27 20:36,100.00,923.66,995.46,596,9.97,9.98,-81,1
1698431847,2023-10-27 20:37,100.00,923.53,995.34,596,9.97,9.98,-83,1
1698431907,2023-10-27 20:38,100.00,923.52,995.32,596,9.96,9.97,-84,1
1698431967,2023-10-27 20:39,100.00,923.62,995.42,596,9.96,9.97,-82,1
1698432027,2023-10-27 20:40,100.00,923.54,995.35,596,9.96,9.97,-84,1
1698432087,2023-10-27 20:41,100.00,923.64,995.45,596,9.92,9.93,-83,1
1698432147,2023-10-27 20:42,100.00,923.55,995.36,596,9.91,9.92,-84,1
1698432207,2023-10-27 20:43,100.00,923.75,995.56,596,9.91,9.92,-82,1
1698432267,2023-10-27 20:44,100.00,923.64,995.45,596,9.93,9.94,-83,1
1698432327,2023-10-27 20:45,100.00,923.60,995.41,596,9.90,9.91,-83,1
1698432387,2023-10-27 20:46,100.00,923.70,995.51,596,9.91,9.92,-82,1
1698432447,2023-10-27 20:47,100.00,923.62,995.42,596,9.92,9.93,-82,1
1698432508,2023-10-27 20:48,100.00,923.70,995.51,596,9.92,9.93,-84,1
1698432568,2023-10-27 20:49,100.00,923.59,995.39,596,9.92,9.93,-81,1
1698432628,2023-10-27 20:50,100.00,923.63,995.44,596,9.88,9.89,-82,1
1698432688,2023-10-27 20:51,100.00,923.72,995.52,596,9.89,9.90,-81,1
1698432748,2023-10-27 20:52,100.00,923.83,995.64,596,9.88,9.89,-84,1
1698432808,2023-10-27 20:53,100.00,923.80,995.61,596,9.88,9.89,-81,1
1698432868,2023-10-27 20:54,100.00,923.75,995.56,596,9.87,9.88,-82,1
1698432928,2023-10-27 20:55,100.00,923.84,995.65,596,9.90,9.91,-83,1
1698432988,2023-10-27 20:56,100.00,923.85,995.65,596,9.88,9.89,-83,1
1698433048,2023-10-27 20:57,100.00,923.82,995.63,596,9.88,9.89,-83,1
1698433108,2023-10-27 20:58,100.00,923.82,995.63,596,9.83,9.84,-84,1
1698433168,2023-10-27 20:59,100.00,923.84,995.65,596,9.87,9.88,-83,1
1698433228,2023-10-27 21:00,100.00,923.75,995.55,596,9.88,9.89,-83,1
1698433288,2023-10-27 21:01,100.00,923.83,995.64,596,9.87,9.88,-82,1
1698433348,2023-10-27 21:02,100.00,923.93,995.74,596,9.88,9.89,-83,1
1698433409,2023-10-27 21:03,100.00,923.86,995.66,596,9.83,9.84,-82,1
1698433469,2023-10-27 21:04,100.00,923.91,995.71,596,9.85,9.86,-83,1
1698433529,2023-10-27 21:05,100.00,923.99,995.80,596,9.81,9.82,-83,1
1698433589,2023-10-27 21:06,100.00,923.96,995.77,596,9.87,9.88,-84,1
1698433649,2023-10-27 21:07,100.00,924.02,995.82,596,9.85,9.86,-83,1
1698433709,2023-10-27 21:08,100.00,924.05,995.86,596,9.87,9.88,-83,1
1698433769,2023-10-27 21:09,100.00,924.01,995.81,596,9.85,9.86,-81,1
1698433829,2023-10-27 21:10,100.00,924.07,995.88,596,9.85,9.86,-83,1
1698433889,2023-10-27 21:11,100.00,924.15,995.96,596,9.74,9.75,-83,1
1698433949,2023-10-27 21:12,100.00,924.09,995.90,596,9.78,9.79,-83,1
1698434009,2023-10-27 21:13,100.00,923.99,995.80,596,9.84,9.85,-83,1
1698434069,2023-10-27 21:14,100.00,924.11,995.92,596,9.85,9.86,-80,1
1698434130,2023-10-27 21:15,100.00,924.03,995.84,596,9.83,9.84,-82,1
1698434190,2023-10-27 21:16,100.00,924.14,995.95,596,9.72,9.73,-81,1
1698434250,2023-10-27 21:17,100.00,924.14,995.95,596,9.80,9.81,-81,1
1698434310,2023-10-27 21:18,100.00,924.10,995.91,596,9.86,9.87,-80,1
1698434370,2023-10-27 21:19,100.00,924.25,996.06,596,9.81,9.82,-84,1
1698434430,2023-10-27 21:20,100.00,924.22,996.02,596,9.84,9.85,-83,1
1698434490,2023-10-27 21:21,100.00,924.30,996.11,596,9.73,9.74,-83,1
1698434550,2023-10-27 21:22,100.00,924.13,995.94,596,9.80,9.81,-83,1
1698434610,2023-10-27 21:23,100.00,924.36,996.17,596,9.83,9.84,-82,1
1698434670,2023-10-27 21:24,100.00,924.27,996.08,596,9.79,9.80,-83,1
1698434730,2023-10-27 21:25,100.00,924.32,996.12,596,9.81,9.82,-82,1
1698434790,2023-10-27 21:26,100.00,924.58,996.38,596,9.77,9.78,-82,1
1698434850,2023-10-27 21:27,100.00,924.40,996.21,596,9.77,9.78,-85,1
1698434910,2023-10-27 21:28,100.00,924.36,996.17,596,9.81,9.82,-84,1
1698434970,2023-10-27 21:29,100.00,924.40,996.20,596,9.78,9.79,-81,1
1698435030,2023-10-27 21:30,100.00,924.37,996.18,596,9.71,9.72,-84,1
1698435090,2023-10-27 21:31,100.00,924.44,996.24,596,9.73,9.74,-85,1
1698435150,2023-10-27 21:32,100.00,924.49,996.30,596,9.71,9.72,-84,1
1698435210,2023-10-27 21:33,100.00,924.63,996.44,596,9.70,9.71,-81,1
1698435271,2023-10-27 21:34,100.00,924.66,996.46,596,9.67,9.68,-83,1
1698435331,2023-10-27 21:35,100.00,924.51,996.32,596,9.66,9.67,-83,1
1698435391,2023-10-27 21:36,100.00,924.70,996.51,596,9.64,9.65,-85,1
1698435451,2023-10-27 21:37,100.00,924.86,996.67,596,9.60,9.61,-84,1
1698435511,2023-10-27 21:38,100.00,924.70,996.51,596,9.64,9.65,-84,1
1698435571,2023-10-27 21:39,100.00,924.82,996.63,596,9.65,9.66,-83,1
1698435631,2023-10-27 21:40,100.00,924.77,996.57,596,9.61,9.62,-83,1
1698435691,2023-10-27 21:41,100.00,924.84,996.64,596,9.63,9.64,-84,1
1698435751,2023-10-27 21:42,100.00,925.00,996.81,596,9.61,9.62,-82,1
1698435811,2023-10-27 21:43,100.00,925.03,996.83,596,9.60,9.61,-83,1
1698435871,2023-10-27 21:44,100.00,925.04,996.85,596,9.62,9.63,-82,1
1698435931,2023-10-27 21:45,100.00,925.17,996.98,596,9.60,9.61,-82,1
1698435991,2023-10-27 21:46,100.00,925.13,996.94,596,9.57,9.58,-84,1
1698436051,2023-10-27 21:47,100.00,925.20,997.01,596,9.58,9.59,-79,1
1698436111,2023-10-27 21:48,100.00,925.21,997.01,596,9.58,9.59,-82,1
1698436171,2023-10-27 21:49,100.00,925.17,996.97,596,9.60,9.61,-80,1
1698436231,2023-10-27 21:50,100.00,925.25,997.06,596,9.57,9.58,-82,1
1698436291,2023-10-27 21:51,100.00,925.23,997.04,596,9.60,9.61,-84,1
1698436351,2023-10-27 21:52,100.00,925.21,997.02,596,9.59,9.60,-81,1
1698436411,2023-10-27 21:53,100.00,925.31,997.11,596,9.58,9.59,-81,1
1698436471,2023-10-27 21:54,100.00,925.33,997.13,596,9.59,9.60,-83,1
1698436531,2023-10-27 21:55,100.00,925.36,997.17,596,9.60,9.61,-81,1
1698436591,2023-10-27 21:56,100.00,925.31,997.11,596,9.59,9.60,-84,1
1698436652,2023-10-27 21:57,100.00,925.41,997.22,596,9.59,9.60,-83,1
1698436712,2023-10-27 21:58,100.00,925.36,997.17,596,9.61,9.62,-84,1
1698436772,2023-10-27 21:59,100.00,925.46,997.27,596,9.60,9.61,-83,1
1698436832,2023-10-27 22:00,100.00,925.54,997.35,596,9.59,9.60,-82,1
1698436892,2023-10-27 22:01,100.00,925.56,997.37,596,9.59,9.60,-82,1
1698436952,2023-10-27 22:02,100.00,925.63,997.44,596,9.55,9.56,-83,1
1698437012,2023-10-27 22:03,100.00,925.65,997.46,596,9.58,9.59,-81,1
1698437072,2023-10-27 22:04,100.00,925.68,997.49,596,9.59,9.60,-83,1
1698437132,2023-10-27 22:05,100.00,925.68,997.49,596,9.58,9.59,-83,1
1698437192,2023-10-27 22:06,100.00,925.75,997.56,596,9.54,9.55,-82,1
1698437252,2023-10-27 22:07,100.00,925.77,997.58,596,9.56,9.57,-83,1
1698437312,2023-10-27 22:08,100.00,925.79,997.60,596,9.56,9.57,-81,1
1698437372,2023-10-27 22:09,100.00,925.84,997.64,596,9.55,9.56,-84,1
1698437432,2023-10-27 22:10,100.00,925.94,997.75,596,9.51,9.52,-82,1
1698437492,2023-10-27 22:11,100.00,925.91,997.71,596,9.53,9.54,-81,1
1698437552,2023-10-27 22:12,100.00,925.97,997.77,596,9.53,9.54,-81,1
1698437612,2023-10-27 22:13,100.00,925.92,997.73,596,9.52,9.53,-85,1
1698437672,2023-10-27 22:14,100.00,926.01,997.82,596,9.52,9.53,-81,1
1698437732,2023-10-27 22:15,100.00,926.09,997.90,596,9.50,9.51,-82,1
1698437792,2023-10-27 22:16,100.00,926.11,997.91,596,9.50,9.51,-81,1
1698437852,2023-10-27 22:17,100.00,926.21,998.02,596,9.46,9.47,-81,1
1698437912,2023-10-27 22:18,100.00,926.20,998.00,596,9.48,9.49,-81,1
1698437972,2023-10-27 22:19,100.00,926.18,997.99,596,9.48,9.49,-83,1
1698438032,2023-10-27 22:20,100.00,926.27,998.08,596,9.45,9.46,-83,1
1698438093,2023-10-27 22:21,100.00,926.28,998.09,596,9.46,9.47,-83,1
1698438153,2023-10-27 22:22,100.00,926.26,998.07,596,9.46,9.47,-82,1
1698438213,2023-10-27 22:23,100.00,926.25,998.06,596,9.47,9.48,-82,1
1698438273,2023-10-27 22:24,100.00,926.24,998.05,596,9.48,9.49,-81,1
1698438333,2023-10-27 22:25,100.00,926.27,998.08,596,9.46,9.47,-83,1
1698438393,2023-10-27 22:26,100.00,926.28,998.09,596,9.41,9.42,-83,1
1698438453,2023-10-27 22:27,100.00,926.27,998.08,596,9.42,9.43,-83,1
1698438513,2023-10-27 22:28,100.00,926.36,998.17,596,9.38,9.39,-82,1
1698438573,2023-10-27 22:29,100.00,926.30,998.11,596,9.37,9.38,-82,1
1698438633,2023-10-27 22:30,100.00,926.33,998.14,596,9.35,9.36,-82,1
1698438693,2023-10-27 22:31,100.00,926.28,998.09,596,9.37,9.38,-82,1
1698438753,2023-10-27 22:32,100.00,926.33,998.14,596,9.34,9.35,-81,1
1698438813,2023-10-27 22:33,100.00,926.31,998.12,596,9.35,9.36,-82,1
1698438873,2023-10-27 22:34,100.00,926.33,998.14,596,9.33,9.34,-81,1
1698438933,2023-10-27 22:35,100.00,926.34,998.14,596,9.31,9.32,-81,1
1698438993,2023-10-27 22:36,100.00,926.41,998.22,596,9.28,9.29,-82,1
1698439053,2023-10-27 22:37,100.00,926.41,998.22,596,9.28,9.29,-84,1
1698439113,2023-10-27 22:38,100.00,926.44,998.24,596,9.26,9.27,-83,1
1698439173,2023-10-27 22:39,100.00,926.52,998.32,596,9.29,9.30,-83,1
1698439233,2023-10-27 22:40,100.00,926.53,998.34,596,9.28,9.29,-82,1
1698439293,2023-10-27 22:41,100.00,926.57,998.38,596,9.25,9.26,-83,1
1698439353,2023-10-27 22:42,100.00,926.56,998.37,596,9.27,9.28,-83,1
1698439413,2023-10-27 22:43,100.00,926.62,998.43,596,9.26,9.27,-83,1
1698439473,2023-10-27 22:44,100.00,926.69,998.49,596,9.28,9.29,-82,1
1698439533,2023-10-27 22:45,100.00,926.67,998.48,596,9.27,9.28,-84,1
1698439593,2023-10-27 22:46,100.00,926.68,998.48,596,9.28,9.29,-83,1
1698439654,2023-10-27 22:47,100.00,926.67,998.47,596,9.29,9.30,-83,1
1698439714,2023-10-27 22:48,100.00,926.72,998.53,596,9.27,9.28,-83,1
1698439774,2023-10-27 22:49,100.00,926.73,998.53,596,9.27,9.28,-83,1
1698439834,2023-10-27 22:50,100.00,926.68,998.49,596,9.30,9.31,-82,1
1698439894,2023-10-27 22:51,100.00,926.74,998.55,596,9.31,9.32,-82,1
1698439954,2023-10-27 22:52,100.00,926.84,998.65,596,9.27,9.28,-83,1
1698440014,2023-10-27 22:53,100.00,926.81,998.62,596,9.29,9.30,-83,1
1698440074,2023-10-27 22:54,100.00,926.79,998.60,596,9.29,9.30,-82,1
1698440134,2023-10-27 22:55,100.00,926.82,998.63,596,9.28,9.29,-80,1
1698440194,2023-10-27 22:56,100.00,926.85,998.66,596,9.28,9.29,-81,1
1698440254,2023-10-27 22:57,100.00,926.91,998.72,596,9.18,9.19,-82,1
1698440314,2023-10-27 22:58,100.00,926.91,998.72,596,9.18,9.19,-82,1
1698440374,2023-10-27 22:59,100.00,926.88,998.69,596,9.24,9.25,-81,1
1698440434,2023-10-27 23:00,100.00,926.88,998.69,596,9.24,9.25,-83,1
1698440494,2023-10-27 23:01,100.00,926.88,998.69,596,9.23,9.24,-84,1
1698440554,2023-10-27 23:02,100.00,926.94,998.74,596,9.09,9.10,-82,1
1698440614,2023-10-27 23:03,100.00,926.92,998.73,596,9.19,9.20,-82,1
1698440674,2023-10-27 23:04,100.00,926.92,998.73,596,9.22,9.23,-83,1
1698440734,2023-10-27 23:05,100.00,926.93,998.74,596,9.23,9.24,-81,1
1698440794,2023-10-27 23:06,100.00,926.93,998.74,596,9.23,9.24,-80,1
1698440855,2023-10-27 23:07,100.00,926.98,998.79,596,9.12,9.13,-81,1
1698440915,2023-10-27 23:08,100.00,926.98,998.78,596,9.22,9.23,-82,1
1698440975,2023-10-27 23:09,100.00,926.95,998.76,596,9.25,9.26,-79,1
1698441035,2023-10-27 23:10,100.00,926.95,998.76,596,9.28,9.29,-82,1
1698441095,2023-10-27 23:11,100.00,926.99,998.79,596,9.28,9.29,-80,1
1698441155,2023-10-27 23:12,100.00,926.99,998.80,596,9.22,9.23,-84,1
1698441215,2023-10-27 23:13,100.00,927.00,998.80,596,9.27,9.28,-82,1
1698441275,2023-10-27 23:14,100.00,927.04,998.85,596,9.26,9.27,-81,1
1698441335,2023-10-27 23:15,100.00,927.08,998.89,596,9.25,9.26,-82,1
1698441395,2023-10-27 23:16,100.00,926.89,998.70,596,9.27,9.28,-83,1
1698441455,2023-10-27 23:17,100.00,927.11,998.92,596,9.24,9.25,-83,1
1698441515,2023-10-27 23:18,100.00,927.07,998.88,596,9.28,9.29,-82,1
1698441575,2023-10-27 23:19,100.00,927.11,998.92,596,9.29,9.30,-82,1
1698441635,2023-10-27 23:20,100.00,927.12,998.93,596,9.30,9.31,-83,1
1698441695,2023-10-27 23:21,100.00,926.96,998.77,596,9.31,9.32,-80,1
1698441755,2023-10-27 23:22,100.00,927.06,998.87,596,9.29,9.30,-81,1
1698441815,2023-10-27 23:23,100.00,927.24,999.04,596,9.25,9.26,-82,1
1698441875,2023-10-27 23:24,100.00,927.21,999.01,596,9.30,9.31,-84,1
1698441935,2023-10-27 23:25,100.00,927.22,999.03,596,9.29,9.30,-80,1
1698441995,2023-10-27 23:26,100.00,927.07,998.87,596,9.33,9.34,-82,1
1698442055,2023-10-27 23:27,100.00,927.16,998.97,596,9.35,9.36,-82,1
1698442115,2023-10-27 23:28,100.00,927.24,999.05,596,9.34,9.35,-83,1
1698442175,2023-10-27 23:29,100.00,927.30,999.11,596,9.34,9.35,-84,1
1698442235,2023-10-27 23:30,100.00,927.29,999.10,596,9.37,9.38,-82,1
1698442295,2023-10-27 23:31,100.00,927.20,999.01,596,9.39,9.40,-81,1
1698442356,2023-10-27 23:32,100.00,927.29,999.09,596,9.39,9.40,-81,1
1698442416,2023-10-27 23:33,100.00,927.31,999.12,596,9.38,9.39,-82,1
1698442476,2023-10-27 23:34,100.00,927.28,999.09,596,9.37,9.38,-82,1
1698442536,2023-10-27 23:35,100.00,927.35,999.16,596,9.38,9.39,-81,1
1698442596,2023-10-27 23:36,100.00,927.26,999.07,596,9.40,9.41,-82,1
1698442656,2023-10-27 23:37,100.00,927.36,999.17,596,9.43,9.44,-84,1
1698442716,2023-10-27 23:38,100.00,927.44,999.24,596,9.44,9.45,-81,1
1698442776,2023-10-27 23:39,100.00,927.45,999.25,596,9.41,9.42,-83,1
1698442836,2023-10-27 23:40,100.00,927.46,999.27,596,9.42,9.43,-82,1
1698442896,2023-10-27 23:41,100.00,927.35,999.16,596,9.40,9.41,-82,1
1698442956,2023-10-27 23:42,100.00,927.43,999.24,596,9.44,9.45,-81,1
1698443016,2023-10-27 23:43,100.00,927.50,999.31,596,9.45,9.46,-83,1
1698443076,2023-10-27 23:44,100.00,927.49,999.30,596,9.42,9.43,-81,1
1698443136,2023-10-27 23:45,100.00,927.51,999.32,596,9.45,9.46,-84,1
1698443196,2023-10-27 23:46,100.00,927.54,999.35,596,9.46,9.47,-83,1
1698443256,2023-10-27 23:47,100.00,927.57,999.38,596,9.47,9.48,-82,1
1698443316,2023-10-27 23:48,100.00,927.63,999.43,596,9.47,9.48,-82,1
1698443376,2023-10-27 23:49,100.00,927.66,999.47,596,9.47,9.48,-82,1
1698443436,2023-10-27 23:50,100.00,927.70,999.51,596,9.46,9.47,-83,1
1698443496,2023-10-27 23:51,100.00,927.71,999.52,596,9.47,9.48,-84,1
1698443556,2023-10-27 23:52,100.00,927.76,999.57,596,9.46,9.47,-80,1
1698443616,2023-10-27 23:53,100.00,927.75,999.56,596,9.47,9.48,-82,1
1698443676,2023-10-27 23:54,100.00,927.74,999.54,596,9.45,9.46,-83,1
1698443736,2023-10-27 23:55,100.00,927.78,999.59,596,9.46,9.47,-82,1
1698443796,2023-10-27 23:56,100.00,927.74,999.55,596,9.43,9.44,-84,1
1698443857,2023-10-27 23:57,100.00,927.76,999.57,596,9.39,9.40,-84,1
1698443917,2023-10-27 23:58,100.00,927.77,999.58,596,9.41,9.42,-82,1
1698443977,2023-10-27 23:59,100.00,927.78,999.58,596,9.44,9.45,-82,1