1698444037,2023-10-28 00:00,100.00,927.78,999.59,596,9.45,9.46,-85,1
1698444097,2023-10-28 00:01,100.00,927.81,999.61,596,9.45,9.46,-81,1
1698444157,2023-10-28 00:02,100.00,927.81,999.62,596,9.44,9.45,-82,1
1698444217,2023-10-28 00:03,100.00,927.84,999.64,596,9.41,9.42,-83,1
1698444277,2023-10-28 00:04,100.00,927.83,999.64,596,9.44,9.45,-82,1
1698444337,2023-10-28 00:05,100.00,927.82,999.62,596,9.46,9.47,-82,1
1698444397,2023-10-28 00:06,100.00,927.84,999.65,596,9.42,9.43,-81,1
1698444457,2023-10-28 00:07,100.00,927.84,999.65,596,9.43,9.44,-81,1
1698444517,2023-10-28 00:08,100.00,927.82,999.62,596,9.41,9.42,-82,1
1698444577,2023-10-28 00:09,100.00,927.82,999.63,596,9.45,9.46,-82,1
1698444637,2023-10-28 00:10,100.00,927.86,999.67,596,9.45,9.46,-81,1
1698444697,2023-10-28 00:11,100.00,927.88,999.69,596,9.43,9.44,-83,1
1698444757,2023-10-28 00:12,100.00,927.89,999.70,596,9.46,9.47,-83,1
1698444817,2023-10-28 00:13,100.00,927.89,999.70,596,9.45,9.46,-81,1
1698444877,2023-10-28 00:14,100.00,927.90,999.71,596,9.45,9.46,-85,1
1698444937,2023-10-28 00:15,100.00,927.91,999.71,596,9.39,9.40,-82,1
1698444997,2023-10-28 00:16,100.00,927.93,999.73,596,9.41,9.42,-83,1
1698445057,2023-10-28 00:17,100.00,927.98,999.78,596,9.41,9.42,-82,1
1698445118,2023-10-28 00:18,100.00,927.97,999.77,596,9.42,9.43,-82,1
1698445178,2023-10-28 00:19,100.00,928.03,999.84,596,9.43,9.44,-83,1
1698445238,2023-10-28 00:20,100.00,928.02,999.82,596,9.46,9.47,-83,1
1698445298,2023-10-28 00:21,100.00,928.02,999.83,596,9.44,9.45,-83,1
1698445358,2023-10-28 00:22,100.00,928.07,999.88,596,9.45,9.46,-82,1
1698445418,2023-10-28 00:23,100.00,928.10,999.91,596,9.47,9.48,-83,1
1698445478,2023-10-28 00:24,100.00,928.02,999.82,596,9.45,9.46,-84,1
1698445538,2023-10-28 00:25,100.00,928.13,999.94,596,9.41,9.42,-83,1
1698445598,2023-10-28 00:26,100.00,928.09,999.89,596,9.45,9.46,-83,1
1698445658,2023-10-28 00:27,100.00,928.09,999.90,596,9.44,9.45,-81,1
1698445718,2023-10-28 00:28,100.00,928.15,999.95,596,9.45,9.46,-82,1
1698445778,2023-10-28 00:29,100.00,928.13,999.94,596,9.42,9.43,-83,1
1698445838,2023-10-28 00:30,100.00,928.08,999.88,596,9.44,9.45,-83,1
1698445898,2023-10-28 00:31,100.00,928.06,999.87,596,9.44,9.45,-82,1
1698445958,2023-10-28 00:32,100.00,928.07,999.88,596,9.42,9.43,-83,1
1698446018,2023-10-28 00:33,100.00,927.99,999.79,596,9.39,9.40,-82,1
1698446078,2023-10-28 00:34,100.00,927.97,999.77,596,9.43,9.44,-82,1
1698446138,2023-10-28 00:35,100.00,927.99,999.80,596,9.43,9.44,-82,1
1698446198,2023-10-28 00:36,100.00,927.97,999.78,596,9.43,9.44,-82,1
1698446258,2023-10-28 00:37,100.00,927.91,999.72,596,9.42,9.43,-82,1
1698446318,2023-10-28 00:38,100.00,927.93,999.74,596,9.41,9.42,-81,1
1698446378,2023-10-28 00:39,100.00,927.98,999.79,596,9.39,9.40,-83,1
1698446438,2023-10-28 00:40,100.00,927.97,999.78,596,9.42,9.43,-81,1
1698446498,2023-10-28 00:41,100.00,928.00,999.81,596,9.45,9.46,-82,1
1698446558,2023-10-28 00:42,100.00,927.95,999.76,596,9.42,9.43,-81,1
1698446618,2023-10-28 00:43,100.00,927.95,999.76,596,9.42,9.43,-82,1
1698446679,2023-10-28 00:44,100.00,927.92,999.72,596,9.43,9.44,-83,1
1698446739,2023-10-28 00:45,100.00,927.94,999.75,596,9.44,9.45,-83,1
1698446799,2023-10-28 00:46,100.00,927.92,999.73,596,9.44,9.45,-82,1
1698446859,2023-10-28 00:47,100.00,927.88,999.69,596,9.44,9.45,-81,1
1698446919,2023-10-28 00:48,100.00,927.92,999.72,596,9.44,9.45,-81,1
1698446979,2023-10-28 00:49,100.00,927.92,999.72,596,9.45,9.46,-83,1
1698447039,2023-10-28 00:50,100.00,927.93,999.74,596,9.45,9.46,-83,1
1698447099,2023-10-28 00:51,100.00,927.98,999.79,596,9.46,9.47,-83,1
1698447159,2023-10-28 00:52,100.00,927.98,999.79,596,9.48,9.49,-81,1
1698447219,2023-10-28 00:53,100.00,928.01,999.81,596,9.29,9.30,-81,1
1698447279,2023-10-28 00:54,100.00,928.03,999.84,596,9.48,9.49,-84,1
1698447339,2023-10-28 00:55,100.00,928.04,999.85,596,9.50,9.51,-81,1
1698447399,2023-10-28 00:56,100.00,928.03,999.83,596,9.51,9.52,-81,1
1698447459,2023-10-28 00:57,100.00,928.04,999.85,596,9.51,9.52,-83,1
1698447519,2023-10-28 00:58,100.00,928.03,999.84,596,9.47,9.48,-82,1
1698447579,2023-10-28 00:59,100.00,928.07,999.88,596,9.47,9.48,-81,1
1698447639,2023-10-28 01:00,100.00,928.22,1000.03,596,9.45,9.46,-80,1
1698447699,2023-10-28 01:01,100.00,928.08,999.89,596,9.49,9.50,-81,1
1698447759,2023-10-28 01:02,100.00,928.05,999.86,596,9.54,9.55,-82,1
1698447819,2023-10-28 01:03,100.00,928.10,999.91,596,9.43,9.44,-80,1
1698447879,2023-10-28 01:04,100.00,928.12,999.92,596,9.52,9.53,-83,1
1698447939,2023-10-28 01:05,100.00,928.12,999.93,596,9.52,9.53,-82,1
1698448000,2023-10-28 01:06,100.00,928.13,999.94,596,9.52,9.53,-81,1
1698448060,2023-10-28 01:07,100.00,928.17,999.98,596,9.53,9.54,-84,1
1698448120,2023-10-28 01:08,100.00,928.23,1000.04,596,9.29,9.30,-82,1
1698448180,2023-10-28 01:09,100.00,928.21,1000.01,596,9.52,9.53,-83,1
1698448240,2023-10-28 01:10,100.00,928.28,1000.09,596,9.52,9.53,-82,1
1698448300,2023-10-28 01:11,100.00,928.26,1000.06,596,9.55,9.56,-80,1
1698448360,2023-10-28 01:12,100.00,928.33,1000.14,596,9.55,9.56,-84,1
1698448420,2023-10-28 01:13,100.00,928.37,1000.18,596,9.46,9.47,-82,1
1698448480,2023-10-28 01:14,100.00,928.39,1000.19,596,9.51,9.52,-83,1
1698448540,2023-10-28 01:15,100.00,928.41,1000.21,596,9.52,9.53,-81,1
1698448600,2023-10-28 01:16,100.00,928.34,1000.15,596,9.53,9.54,-83,1
1698448660,2023-10-28 01:17,100.00,928.31,1000.12,596,9.56,9.57,-83,1
1698448720,2023-10-28 01:18,100.00,928.28,1000.09,596,9.56,9.57,-83,1
1698448780,2023-10-28 01:19,100.00,928.42,1000.23,596,9.54,9.55,-83,1
1698448840,2023-10-28 01:20,100.00,928.48,1000.28,596,9.56,9.57,-83,1
1698448900,2023-10-28 01:21,100.00,928.45,1000.25,596,9.57,9.58,-84,1
1698448960,2023-10-28 01:22,100.00,928.15,999.96,596,9.60,9.61,-82,1
1698449020,2023-10-28 01:23,100.00,928.30,1000.11,596,9.56,9.57,-82,1
1698449080,2023-10-28 01:24,100.00,928.34,1000.14,596,9.59,9.60,-84,1
1698449140,2023-10-28 01:25,100.00,928.36,1000.16,596,9.59,9.60,-82,1
1698449200,2023-10-28 01:26,100.00,928.40,1000.21,596,9.55,9.56,-82,1
1698449260,2023-10-28 01:27,100.00,928.21,1000.02,596,9.57,9.58,-82,1
1698449320,2023-10-28 01:28,100.00,928.40,1000.21,596,9.59,9.60,-81,1
1698449380,2023-10-28 01:29,100.00,928.44,1000.24,596,9.60,9.61,-81,1
1698449441,2023-10-28 01:30,100.00,928.45,1000.26,596,9.61,9.62,-83,1
1698449501,2023-10-28 01:31,100.00,928.39,1000.20,596,9.61,9.62,-83,1
1698449561,2023-10-28 01:32,100.00,928.21,1000.02,596,9.61,9.62,-83,1
1698449621,2023-10-28 01:33,100.00,928.45,1000.26,596,9.63,9.64,-84,1
1698449681,2023-10-28 01:34,100.00,928.50,1000.30,596,9.64,9.65,-82,1
1698449741,2023-10-28 01:35,100.00,928.55,1000.36,596,9.63,9.64,-84,1
1698449801,2023-10-28 01:36,100.00,928.54,1000.35,596,9.63,9.64,-82,1
1698449861,2023-10-28 01:37,100.00,928.36,1000.17,596,9.58,9.59,-83,1
1698449921,2023-10-28 01:38,100.00,928.51,1000.32,596,9.60,9.61,-84,1
1698449981,2023-10-28 01:39,100.00,928.58,1000.39,596,9.60,9.61,-81,1
1698450041,2023-10-28 01:40,100.00,928.58,1000.38,596,9.62,9.63,-82,1
1698450101,2023-10-28 01:41,100.00,928.64,1000.45,596,9.61,9.62,-84,1
1698450161,2023-10-28 01:42,100.00,928.68,1000.49,596,9.59,9.60,-83,1
1698450221,2023-10-28 01:43,100.00,928.71,1000.52,596,9.60,9.61,-79,1
1698450281,2023-10-28 01:44,100.00,928.75,1000.56,596,9.63,9.64,-81,1
1698450341,2023-10-28 01:45,100.00,928.76,1000.57,596,9.63,9.64,-84,1
1698450401,2023-10-28 01:46,100.00,928.73,1000.54,596,9.65,9.66,-83,1
1698450461,2023-10-28 01:47,100.00,928.82,1000.63,596,9.63,9.64,-83,1
1698450521,2023-10-28 01:48,100.00,928.78,1000.59,596,9.64,9.65,-82,1
1698450581,2023-10-28 01:49,100.00,928.86,1000.67,596,9.65,9.66,-81,1
1698450641,2023-10-28 01:50,100.00,928.78,1000.59,596,9.63,9.64,-82,1
1698450701,2023-10-28 01:51,100.00,928.81,1000.62,596,9.63,9.64,-81,1
1698450761,2023-10-28 01:52,100.00,928.89,1000.69,596,9.62,9.63,-81,1
1698450822,2023-10-28 01:53,100.00,928.84,1000.64,596,9.65,9.66,-83,1
1698450882,2023-10-28 01:54,100.00,928.83,1000.63,596,9.64,9.65,-82,1
1698450942,2023-10-28 01:55,100.00,928.88,1000.68,596,9.66,9.67,-81,1
1698451002,2023-10-28 01:56,100.00,928.86,1000.67,596,9.65,9.66,-83,1
1698451062,2023-10-28 01:57,100.00,928.83,1000.64,596,9.64,9.65,-85,1
1698451122,2023-10-28 01:58,100.00,928.89,1000.70,596,9.62,9.63,-82,1
1698451182,2023-10-28 01:59,100.00,928.88,1000.69,596,9.64,9.65,-81,1
1698451242,2023-10-28 02:00,100.00,928.91,1000.72,596,9.60,9.61,-83,1
1698451302,2023-10-28 02:01,100.00,928.91,1000.72,596,9.66,9.67,-82,1
1698451362,2023-10-28 02:02,100.00,928.88,1000.69,596,9.63,9.64,-84,1
1698451422,2023-10-28 02:03,100.00,928.89,1000.70,596,9.63,9.64,-83,1
1698451482,2023-10-28 02:04,100.00,928.84,1000.64,596,9.61,9.62,-83,1
1698451542,2023-10-28 02:05,100.00,928.80,1000.61,596,9.60,9.61,-86,1
1698451602,2023-10-28 02:06,100.00,928.75,1000.56,596,9.63,9.64,-83,1
1698451662,2023-10-28 02:07,100.00,928.81,1000.61,596,9.65,9.66,-79,1
1698451722,2023-10-28 02:08,100.00,928.77,1000.57,596,9.62,9.63,-83,1
1698451782,2023-10-28 02:09,100.00,928.84,1000.65,596,9.61,9.62,-82,1
1698451842,2023-10-28 02:10,100.00,928.80,1000.61,596,9.62,9.63,-83,1
1698451902,2023-10-28 02:11,100.00,928.84,1000.65,596,9.64,9.65,-82,1
1698451962,2023-10-28 02:12,100.00,928.84,1000.65,596,9.65,9.66,-81,1
1698452022,2023-10-28 02:13,100.00,928.86,1000.67,596,9.64,9.65,-84,1
1698452082,2023-10-28 02:14,100.00,928.97,1000.77,596,9.63,9.64,-83,1
1698452142,2023-10-28 02:15,100.00,928.95,1000.75,596,9.63,9.64,-83,1
1698452202,2023-10-28 02:16,100.00,928.99,1000.80,596,9.61,9.62,-82,1
1698452262,2023-10-28 02:17,100.00,928.94,1000.75,596,9.61,9.62,-83,1
1698452323,2023-10-28 02:18,100.00,928.97,1000.77,596,9.62,9.63,-83,1
1698452383,2023-10-28 02:19,100.00,928.98,1000.79,596,9.62,9.63,-83,1
1698452443,2023-10-28 02:20,100.00,929.04,1000.85,596,9.60,9.61,-84,1
1698452503,2023-10-28 02:21,100.00,929.04,1000.85,596,9.59,9.60,-83,1
1698452563,2023-10-28 02:22,100.00,929.04,1000.84,596,9.57,9.58,-81,1
1698452623,2023-10-28 02:23,100.00,929.02,1000.83,596,9.60,9.61,-82,1
1698452683,2023-10-28 02:24,100.00,929.07,1000.88,596,9.61,9.62,-84,1
1698452743,2023-10-28 02:25,100.00,929.06,1000.87,596,9.62,9.63,-81,1
1698452803,2023-10-28 02:26,100.00,929.07,1000.88,596,9.61,9.62,-81,1
1698452863,2023-10-28 02:27,100.00,929.08,1000.89,596,9.63,9.64,-82,1
1698452923,2023-10-28 02:28,100.00,929.07,1000.88,596,9.65,9.66,-83,1
1698452983,2023-10-28 02:29,100.00,929.07,1000.88,596,9.65,9.66,-84,1
1698453043,2023-10-28 02:30,100.00,929.12,1000.92,596,9.65,9.66,-82,1
1698453103,2023-10-28 02:31,100.00,929.18,1000.99,596,9.64,9.65,-82,1
1698453163,2023-10-28 02:32,100.00,929.20,1001.01,596,9.64,9.65,-84,1
1698453223,2023-10-28 02:33,100.00,929.15,1000.96,596,9.64,9.65,-80,1
1698453283,2023-10-28 02:34,100.00,929.15,1000.95,596,9.66,9.67,-84,1
1698453343,2023-10-28 02:35,100.00,929.22,1001.02,596,9.65,9.66,-82,1
1698453403,2023-10-28 02:36,100.00,929.15,1000.96,596,9.66,9.67,-83,1
1698453463,2023-10-28 02:37,100.00,929.25,1001.06,596,9.67,9.68,-83,1
1698453523,2023-10-28 02:38,100.00,929.17,1000.98,596,9.69,9.70,-83,1
1698453583,2023-10-28 02:39,100.00,929.14,1000.94,596,9.68,9.69,-82,1
1698453643,2023-10-28 02:40,100.00,929.15,1000.95,596,9.69,9.70,-84,1
1698453704,2023-10-28 02:41,100.00,929.20,1001.01,596,9.68,9.69,-85,1
1698453764,2023-10-28 02:42,100.00,929.14,1000.95,596,9.68,9.69,-81,1
1698453824,2023-10-28 02:43,100.00,929.14,1000.94,596,9.72,9.73,-83,1
1698453884,2023-10-28 02:44,100.00,929.16,1000.97,596,9.71,9.72,-83,1
1698453944,2023-10-28 02:45,100.00,929.17,1000.98,596,9.74,9.75,-83,1
1698454004,2023-10-28 02:46,100.00,929.17,1000.98,596,9.74,9.75,-82,1
1698454064,2023-10-28 02:47,100.00,929.21,1001.02,596,9.73,9.74,-82,1
1698454124,2023-10-28 02:48,100.00,929.25,1001.06,596,9.73,9.74,-81,1
1698454184,2023-10-28 02:49,100.00,929.27,1001.08,596,9.73,9.74,-85,1
1698454244,2023-10-28 02:50,100.00,929.28,1001.09,596,9.58,9.59,-84,1
1698454304,2023-10-28 02:51,100.00,929.29,1001.09,596,9.74,9.75,-82,1
1698454364,2023-10-28 02:52,100.00,929.30,1001.11,596,9.75,9.76,-82,1
1698454424,2023-10-28 02:53,100.00,929.34,1001.15,596,9.78,9.79,-82,1
1698454484,2023-10-28 02:54,100.00,929.30,1001.11,596,9.78,9.79,-81,1
1698454544,2023-10-28 02:55,100.00,929.33,1001.13,596,9.63,9.64,-82,1
1698454604,2023-10-28 02:56,100.00,929.39,1001.20,596,9.75,9.76,-82,1
1698454664,2023-10-28 02:57,100.00,929.37,1001.17,596,9.78,9.79,-83,1
1698454724,2023-10-28 02:58,100.00,929.33,1001.13,596,9.79,9.80,-82,1
1698454784,2023-10-28 02:59,100.00,929.33,1001.14,596,9.79,9.80,-81,1
1698454844,2023-10-28 03:00,100.00,929.35,1001.15,596,9.50,9.51,-82,1
1698454904,2023-10-28 03:01,100.00,929.36,1001.17,596,9.76,9.77,-82,1
1698454965,2023-10-28 03:02,100.00,929.38,1001.19,596,9.80,9.81,-82,1
1698455025,2023-10-28 03:03,100.00,929.39,1001.20,596,9.81,9.82,-82,1
1698455085,2023-10-28 03:04,100.00,929.45,1001.26,596,9.79,9.80,-82,1
1698455145,2023-10-28 03:05,100.00,929.47,1001.27,596,9.64,9.65,-83,1
1698455205,2023-10-28 03:06,100.00,929.48,1001.29,596,9.79,9.80,-80,1
1698455265,2023-10-28 03:07,100.00,929.51,1001.32,596,9.80,9.81,-81,1
1698455325,2023-10-28 03:08,100.00,929.53,1001.34,596,9.82,9.83,-82,1
1698455385,2023-10-28 03:09,100.00,929.58,1001.39,596,9.83,9.84,-82,1
1698455445,2023-10-28 03:10,100.00,929.66,1001.47,596,9.69,9.70,-81,1
1698455505,2023-10-28 03:11,100.00,929.67,1001.48,596,9.81,9.82,-83,1
1698455565,2023-10-28 03:12,100.00,929.68,1001.49,596,9.82,9.83,-82,1
1698455625,2023-10-28 03:13,100.00,929.69,1001.50,596,9.83,9.84,-82,1
1698455685,2023-10-28 03:14,100.00,929.66,1001.47,596,9.82,9.83,-84,1
1698455745,2023-10-28 03:15,100.00,929.35,1001.15,596,9.83,9.84,-81,1
1698455805,2023-10-28 03:16,100.00,929.66,1001.46,596,9.81,9.82,-83,1
1698455865,2023-10-28 03:17,100.00,929.66,1001.46,596,9.83,9.84,-82,1
1698455925,2023-10-28 03:18,100.00,929.66,1001.47,596,9.84,9.85,-82,1
1698455985,2023-10-28 03:19,100.00,929.69,1001.50,596,9.85,9.86,-82,1
1698456045,2023-10-28 03:20,100.00,929.55,1001.35,596,9.87,9.88,-82,1
1698456105,2023-10-28 03:21,100.00,929.73,1001.54,596,9.84,9.85,-82,1
1698456165,2023-10-28 03:22,100.00,929.81,1001.61,596,9.85,9.86,-85,1
1698456225,2023-10-28 03:23,100.00,929.81,1001.62,596,9.85,9.86,-85,1
1698456285,2023-10-28 03:24,100.00,929.67,1001.48,596,9.84,9.85,-83,1
1698456345,2023-10-28 03:25,100.00,929.70,1001.51,596,9.85,9.86,-83,1
1698456405,2023-10-28 03:26,100.00,929.79,1001.60,596,9.84,9.85,-82,1
1698456465,2023-10-28 03:27,100.00,929.85,1001.66,596,9.82,9.83,-84,1
1698456526,2023-10-28 03:28,100.00,929.83,1001.64,596,9.84,9.85,-83,1
1698456586,2023-10-28 03:29,100.00,929.66,1001.46,596,9.85,9.86,-84,1
1698456646,2023-10-28 03:30,100.00,929.82,1001.63,596,9.86,9.87,-82,1
1698456706,2023-10-28 03:31,100.00,929.89,1001.70,596,9.86,9.87,-82,1
1698456766,2023-10-28 03:32,100.00,929.94,1001.75,596,9.86,9.87,-85,1
1698456826,2023-10-28 03:33,100.00,929.97,1001.77,596,9.87,9.88,-84,1
1698456886,2023-10-28 03:34,100.00,929.77,1001.57,596,9.87,9.88,-83,1
1698456946,2023-10-28 03:35,100.00,929.97,1001.77,596,9.85,9.86,-83,1
1698457006,2023-10-28 03:36,100.00,929.98,1001.79,596,9.85,9.86,-81,1
1698457066,2023-10-28 03:37,100.00,929.99,1001.79,596,9.86,9.87,-82,1
1698457126,2023-10-28 03:38,100.00,930.00,1001.81,596,9.85,9.86,-82,1
1698457186,2023-10-28 03:39,100.00,929.99,1001.79,596,9.86,9.87,-81,1
1698457246,2023-10-28 03:40,100.00,930.01,1001.81,596,9.87,9.88,-82,1
1698457306,2023-10-28 03:41,100.00,930.00,1001.81,596,9.86,9.87,-80,1
1698457366,2023-10-28 03:42,100.00,930.01,1001.82,596,9.88,9.89,-83,1
1698457426,2023-10-28 03:43,100.00,930.05,1001.85,596,9.87,9.88,-82,1
1698457486,2023-10-28 03:44,100.00,930.01,1001.82,596,9.86,9.87,-82,1
1698457546,2023-10-28 03:45,100.00,930.01,1001.82,596,9.89,9.90,-81,1
1698457606,2023-10-28 03:46,100.00,930.02,1001.83,596,9.88,9.89,-81,1
1698457666,2023-10-28 03:47,100.00,930.06,1001.86,596,9.88,9.89,-82,1
1698457726,2023-10-28 03:48,100.00,930.05,1001.85,596,9.90,9.91,-82,1
1698457786,2023-10-28 03:49,100.00,930.01,1001.82,596,9.90,9.91,-82,1
1698457846,2023-10-28 03:50,100.00,930.03,1001.84,596,9.92,9.93,-82,1
1698457906,2023-10-28 03:51,100.00,930.07,1001.88,596,9.91,9.92,-84,1
1698457967,2023-10-28 03:52,100.00,930.04,1001.85,596,9.91,9.92,-86,1
1698458027,2023-10-28 03:53,100.00,930.05,1001.86,596,9.90,9.91,-83,1
1698458087,2023-10-28 03:54,100.00,930.08,1001.89,596,9.90,9.91,-82,1
1698458147,2023-10-28 03:55,100.00,930.10,1001.90,596,9.89,9.90,-84,1
1698458207,2023-10-28 03:56,100.00,930.14,1001.94,596,9.90,9.91,-82,1
1698458267,2023-10-28 03:57,100.00,930.16,1001.96,596,9.89,9.90,-82,1
1698458327,2023-10-28 03:58,100.00,930.14,1001.95,596,9.89,9.90,-81,1
1698458387,2023-10-28 03:59,100.00,930.12,1001.92,596,9.87,9.88,-84,1
1698458447,2023-10-28 04:00,100.00,930.17,1001.98,596,9.89,9.90,-83,1
1698458507,2023-10-28 04:01,100.00,930.12,1001.92,596,9.88,9.89,-84,1
1698458567,2023-10-28 04:02,100.00,930.12,1001.93,596,9.89,9.90,-83,1
1698458627,2023-10-28 04:03,100.00,930.12,1001.93,596,9.88,9.89,-84,1
1698458687,2023-10-28 04:04,100.00,930.14,1001.95,596,9.88,9.89,-84,1
1698458747,2023-10-28 04:05,100.00,930.19,1002.00,596,9.88,9.89,-81,1
1698458807,2023-10-28 04:06,100.00,930.22,1002.02,596,9.89,9.90,-83,1
1698458867,2023-10-28 04:07,100.00,930.27,1002.07,596,9.87,9.88,-82,1
1698458927,2023-10-28 04:08,100.00,930.25,1002.06,596,9.88,9.89,-82,1
1698458987,2023-10-28 04:09,100.00,930.30,1002.11,596,9.88,9.89,-83,1
1698459047,2023-10-28 04:10,100.00,930.31,1002.11,596,9.87,9.88,-83,1
1698459107,2023-10-28 04:11,100.00,930.38,1002.19,596,9.84,9.85,-82,1
1698459167,2023-10-28 04:12,100.00,930.35,1002.16,596,9.87,9.88,-81,1
1698459227,2023-10-28 04:13,100.00,930.38,1002.19,596,9.87,9.88,-83,1
1698459287,2023-10-28 04:14,100.00,930.40,1002.21,596,9.86,9.87,-84,1
1698459347,2023-10-28 04:15,100.00,930.42,1002.23,596,9.85,9.86,-82,1
1698459407,2023-10-28 04:16,100.00,930.45,1002.26,596,9.87,9.88,-81,1
1698459468,2023-10-28 04:17,100.00,930.44,1002.24,596,9.86,9.87,-84,1
1698459528,2023-10-28 04:18,100.00,930.44,1002.24,596,9.88,9.89,-84,1
1698459588,2023-10-28 04:19,100.00,930.45,1002.25,596,9.89,9.90,-82,1
1698459648,2023-10-28 04:20,100.00,930.44,1002.25,596,9.88,9.89,-83,1
1698459708,2023-10-28 04:21,100.00,930.46,1002.27,596,9.89,9.90,-81,1
1698459768,2023-10-28 04:22,100.00,930.52,1002.32,596,9.87,9.88,-82,1
1698459828,2023-10-28 04:23,100.00,930.47,1002.28,596,9.83,9.84,-83,1
1698459888,2023-10-28 04:24,100.00,930.57,1002.38,596,9.78,9.79,-81,1
1698459948,2023-10-28 04:25,100.00,930.47,1002.28,596,9.81,9.82,-82,1
1698460008,2023-10-28 04:26,100.00,930.57,1002.37,596,9.82,9.83,-83,1
1698460068,2023-10-28 04:27,100.00,930.60,1002.40,596,9.83,9.84,-83,1
1698460128,2023-10-28 04:28,100.00,930.61,1002.41,596,9.82,9.83,-83,1
1698460188,2023-10-28 04:29,100.00,930.58,1002.38,596,9.83,9.84,-83,1
1698460248,2023-10-28 04:30,100.00,930.67,1002.47,596,9.80,9.81,-83,1
1698460308,2023-10-28 04:31,100.00,930.66,1002.47,596,9.77,9.78,-82,1
1698460368,2023-10-28 04:32,100.00,930.65,1002.46,596,9.85,9.86,-81,1
1698460428,2023-10-28 04:33,100.00,930.67,1002.47,596,9.85,9.86,-83,1
1698460488,2023-10-28 04:34,100.00,930.66,1002.47,596,9.84,9.85,-85,1
1698460548,2023-10-28 04:35,100.00,930.67,1002.48,596,9.85,9.86,-82,1
1698460608,2023-10-28 04:36,100.00,930.78,1002.59,596,9.83,9.84,-82,1
1698460668,2023-10-28 04:37,100.00,930.75,1002.56,596,9.84,9.85,-82,1
1698460728,2023-10-28 04:38,100.00,930.74,1002.55,596,9.79,9.80,-81,1
1698460788,2023-10-28 04:39,100.00,930.88,1002.69,596,9.78,9.79,-83,1
1698460848,2023-10-28 04:40,100.00,930.81,1002.62,596,9.81,9.82,-82,1
1698460908,2023-10-28 04:41,100.00,930.87,1002.68,596,9.81,9.82,-83,1
1698460969,2023-10-28 04:42,100.00,930.83,1002.64,596,9.81,9.82,-83,1
1698461029,2023-10-28 04:43,100.00,930.92,1002.73,596,9.80,9.81,-82,1
1698461089,2023-10-28 04:44,100.00,930.89,1002.70,596,9.80,9.81,-81,1
1698461149,2023-10-28 04:45,100.00,930.87,1002.68,596,9.80,9.81,-83,1
1698461209,2023-10-28 04:46,100.00,930.90,1002.70,596,9.82,9.83,-84,1
1698461269,2023-10-28 04:47,100.00,930.82,1002.63,596,9.83,9.84,-84,1
1698461329,2023-10-28 04:48,100.00,930.95,1002.76,596,9.84,9.85,-83,1
1698461389,2023-10-28 04:49,100.00,930.96,1002.76,596,9.82,9.83,-82,1
1698461449,2023-10-28 04:50,100.00,930.97,1002.78,596,9.82,9.83,-84,1
1698461509,2023-10-28 04:51,100.00,930.96,1002.77,596,9.83,9.84,-82,1
1698461569,2023-10-28 04:52,100.00,931.00,1002.81,596,9.65,9.66,-83,1
1698461629,2023-10-28 04:53,100.00,931.04,1002.84,596,9.76,9.77,-83,1
1698461689,2023-10-28 04:54,100.00,931.07,1002.88,596,9.84,9.85,-81,1
1698461749,2023-10-28 04:55,100.00,931.06,1002.87,596,9.84,9.85,-82,1
1698461809,2023-10-28 04:56,100.00,931.10,1002.90,596,9.85,9.86,-82,1
1698461869,2023-10-28 04:57,100.00,931.10,1002.91,596,9.70,9.71,-84,1
1698461929,2023-10-28 04:58,100.00,931.15,1002.96,596,9.78,9.79,-81,1
1698461989,2023-10-28 04:59,100.00,931.15,1002.96,596,9.81,9.82,-83,1
1698462049,2023-10-28 05:00,100.00,931.23,1003.03,596,9.81,9.82,-83,1
1698462109,2023-10-28 05:01,100.00,931.25,1003.05,596,9.81,9.82,-83,1
1698462169,2023-10-28 05:02,100.00,931.24,1003.05,596,9.72,9.73,-81,1
1698462230,2023-10-28 05:03,100.00,931.20,1003.00,596,9.80,9.81,-81,1
1698462290,2023-10-28 05:04,100.00,931.17,1002.98,596,9.81,9.82,-81,1
1698462350,2023-10-28 05:05,100.00,931.18,1002.99,596,9.82,9.83,-82,1
1698462410,2023-10-28 05:06,100.00,931.32,1003.12,596,9.78,9.79,-82,1
1698462470,2023-10-28 05:07,100.00,931.38,1003.18,596,9.47,9.48,-83,1
1698462530,2023-10-28 05:08,100.00,931.30,1003.11,596,9.78,9.79,-85,1
1698462590,2023-10-28 05:09,100.00,931.37,1003.18,596,9.79,9.80,-82,1
1698462650,2023-10-28 05:10,100.00,931.42,1003.22,596,9.78,9.79,-83,1
1698462710,2023-10-28 05:11,100.00,931.42,1003.23,596,9.78,9.79,-83,1
1698462770,2023-10-28 05:12,100.00,931.47,1003.28,596,9.60,9.61,-82,1
1698462830,2023-10-28 05:13,100.00,931.45,1003.26,596,9.79,9.80,-82,1
1698462890,2023-10-28 05:14,100.00,931.42,1003.23,596,9.79,9.80,-82,1
1698462950,2023-10-28 05:15,100.00,931.49,1003.30,596,9.78,9.79,-82,1
1698463010,2023-10-28 05:16,100.00,931.42,1003.22,596,9.80,9.81,-81,1
1698463070,2023-10-28 05:17,100.00,931.34,1003.15,596,9.82,9.83,-83,1
1698463130,2023-10-28 05:18,100.00,931.48,1003.29,596,9.80,9.81,-82,1
1698463190,2023-10-28 05:19,100.00,931.53,1003.34,596,9.78,9.79,-83,1
1698463250,2023-10-28 05:20,100.00,931.51,1003.32,596,9.77,9.78,-81,1
1698463310,2023-10-28 05:21,100.00,931.49,1003.30,596,9.74,9.75,-82,1
1698463370,2023-10-28 05:22,100.00,931.42,1003.23,596,9.77,9.78,-83,1
1698463430,2023-10-28 05:23,100.00,931.46,1003.26,596,9.78,9.79,-83,1
1698463490,2023-10-28 05:24,100.00,931.45,1003.26,596,9.76,9.77,-83,1
1698463550,2023-10-28 05:25,100.00,931.53,1003.34,596,9.78,9.79,-82,1
1698463610,2023-10-28 05:26,100.00,931.29,1003.10,596,9.76,9.77,-82,1
1698463670,2023-10-28 05:27,100.00,931.39,1003.20,596,9.77,9.78,-83,1
1698463731,2023-10-28 05:28,100.00,931.49,1003.30,596,9.75,9.76,-81,1
1698463791,2023-10-28 05:29,100.00,931.54,1003.35,596,9.77,9.78,-83,1
1698463851,2023-10-28 05:30,100.00,931.62,1003.43,596,9.75,9.76,-82,1
1698463911,2023-10-28 05:31,100.00,931.54,1003.35,596,9.73,9.74,-83,1
1698463971,2023-10-28 05:32,100.00,931.37,1003.18,596,9.73,9.74,-84,1
1698464031,2023-10-28 05:33,100.00,931.57,1003.38,596,9.71,9.72,-82,1
1698464091,2023-10-28 05:34,100.00,931.60,1003.40,596,9.69,9.70,-83,1
1698464151,2023-10-28 05:35,100.00,931.63,1003.44,596,9.71,9.72,-82,1
1698464211,2023-10-28 05:36,100.00,931.67,1003.48,596,9.69,9.70,-82,1
1698464271,2023-10-28 05:37,100.00,931.50,1003.31,596,9.72,9.73,-82,1
1698464331,2023-10-28 05:38,100.00,931.60,1003.41,596,9.72,9.73,-83,1
1698464391,2023-10-28 05:39,100.00,931.63,1003.44,596,9.73,9.74,-83,1
1698464451,2023-10-28 05:40,100.00,931.65,1003.45,596,9.74,9.75,-83,1
1698464511,2023-10-28 05:41,100.00,931.66,1003.47,596,9.74,9.75,-83,1
1698464571,2023-10-28 05:42,100.00,931.63,1003.43,596,9.75,9.76,-82,1
1698464631,2023-10-28 05:43,100.00,931.70,1003.50,596,9.75,9.76,-83,1
1698464691,2023-10-28 05:44,100.00,931.68,1003.49,596,9.75,9.76,-85,1
1698464751,2023-10-28 05:45,100.00,931.69,1003.49,596,9.72,9.73,-85,1
1698464811,2023-10-28 05:46,100.00,931.69,1003.50,596,9.74,9.75,-82,1
1698464871,2023-10-28 05:47,100.00,931.72,1003.53,596,9.72,9.73,-86,1
1698464931,2023-10-28 05:48,100.00,931.77,1003.58,596,9.71,9.72,-83,1
1698464991,2023-10-28 05:49,100.00,931.75,1003.56,596,9.72,9.73,-84,1
1698465051,2023-10-28 05:50,100.00,931.69,1003.50,596,9.71,9.72,-83,1
1698465111,2023-10-28 05:51,100.00,931.71,1003.51,596,9.75,9.76,-83,1
1698465172,2023-10-28 05:52,100.00,931.69,1003.50,596,9.72,9.73,-81,1
1698465232,2023-10-28 05:53,100.00,931.71,1003.52,596,9.74,9.75,-83,1
1698465292,2023-10-28 05:54,100.00,931.63,1003.44,596,9.73,9.74,-82,1
1698465352,2023-10-28 05:55,100.00,931.63,1003.44,596,9.72,9.73,-83,1
1698465412,2023-10-28 05:56,100.00,931.67,1003.47,596,9.73,9.74,-82,1
1698465472,2023-10-28 05:57,100.00,931.66,1003.47,596,9.70,9.71,-82,1
1698465532,2023-10-28 05:58,100.00,931.69,1003.50,596,9.70,9.71,-82,1
1698465592,2023-10-28 05:59,100.00,931.69,1003.49,596,9.69,9.70,-83,1
1698465652,2023-10-28 06:00,100.00,931.74,1003.55,596,9.65,9.66,-84,1
1698465712,2023-10-28 06:01,100.00,931.72,1003.53,596,9.64,9.65,-82,1
1698465772,2023-10-28 06:02,100.00,931.71,1003.51,596,9.61,9.62,-84,1
1698465832,2023-10-28 06:03,100.00,931.71,1003.52,596,9.62,9.63,-84,1
1698465892,2023-10-28 06:04,100.00,931.73,1003.53,596,9.58,9.59,-83,1
1698465952,2023-10-28 06:05,100.00,931.74,1003.54,596,9.56,9.57,-83,1
1698466012,2023-10-28 06:06,100.00,931.77,1003.58,596,9.51,9.52,-82,1
1698466072,2023-10-28 06:07,100.00,931.74,1003.55,596,9.49,9.50,-82,1
1698466132,2023-10-28 06:08,100.00,931.74,1003.55,596,9.48,9.49,-82,1
1698466192,2023-10-28 06:09,100.00,931.81,1003.61,596,9.45,9.46,-81,1
1698466252,2023-10-28 06:10,100.00,931.79,1003.60,596,9.44,9.45,-82,1
1698466312,2023-10-28 06:11,100.00,931.73,1003.54,596,9.41,9.42,-83,1
1698466372,2023-10-28 06:12,100.00,931.77,1003.58,596,9.39,9.40,-82,1
1698466432,2023-10-28 06:13,100.00,931.85,1003.66,596,9.36,9.37,-84,1
1698466492,2023-10-28 06:14,100.00,931.85,1003.66,596,9.31,9.32,-81,1
1698466552,2023-10-28 06:15,100.00,931.86,1003.67,596,9.27,9.28,-83,1
1698466612,2023-10-28 06:16,100.00,931.88,1003.69,596,9.24,9.25,-81,1
1698466672,2023-10-28 06:17,100.00,931.92,1003.73,596,9.21,9.22,-81,1
1698466732,2023-10-28 06:18,100.00,931.87,1003.68,596,9.17,9.18,-85,1
1698466793,2023-10-28 06:19,100.00,931.89,1003.70,596,9.18,9.19,-84,1
1698466853,2023-10-28 06:20,100.00,931.86,1003.67,596,9.16,9.17,-84,1
1698466913,2023-10-28 06:21,100.00,931.86,1003.67,596,9.16,9.17,-83,1
1698466973,2023-10-28 06:22,100.00,931.80,1003.61,596,9.17,9.18,-81,1
1698467033,2023-10-28 06:23,100.00,931.79,1003.59,596,9.19,9.20,-83,1
1698467093,2023-10-28 06:24,100.00,931.77,1003.58,596,9.20,9.21,-82,1
1698467153,2023-10-28 06:25,100.00,931.80,1003.61,596,9.16,9.17,-82,1
1698467213,2023-10-28 06:26,100.00,931.81,1003.62,596,9.17,9.18,-82,1
1698467273,2023-10-28 06:27,100.00,931.82,1003.62,596,9.17,9.18,-82,1
1698467333,2023-10-28 06:28,100.00,931.84,1003.64,596,9.18,9.19,-84,1
1698467393,2023-10-28 06:29,100.00,931.90,1003.71,596,9.19,9.20,-82,1
1698467453,2023-10-28 06:30,100.00,931.94,1003.74,596,9.17,9.18,-82,1
1698467513,2023-10-28 06:31,100.00,931.91,1003.71,596,9.16,9.17,-82,1
1698467573,2023-10-28 06:32,100.00,931.94,1003.75,596,9.14,9.15,-82,1
1698467633,2023-10-28 06:33,100.00,931.94,1003.74,596,9.15,9.16,-84,1
1698467693,2023-10-28 06:34,100.00,931.97,1003.77,596,9.14,9.15,-82,1
1698467753,2023-10-28 06:35,100.00,931.98,1003.79,596,9.13,9.14,-83,1
1698467813,2023-10-28 06:36,100.00,932.00,1003.80,596,9.10,9.11,-82,1
1698467873,2023-10-28 06:37,100.00,932.06,1003.87,596,9.06,9.07,-83,1
1698467933,2023-10-28 06:38,100.00,932.04,1003.85,596,9.04,9.05,-82,1
1698467993,2023-10-28 06:39,100.00,932.00,1003.81,596,9.00,9.01,-86,1
1698468053,2023-10-28 06:40,100.00,931.96,1003.77,596,8.99,9.00,-82,1
1698468113,2023-10-28 06:41,100.00,931.98,1003.79,596,8.96,8.97,-84,1
1698468174,2023-10-28 06:42,100.00,932.09,1003.89,596,8.93,8.94,-82,1
1698468234,2023-10-28 06:43,100.00,932.03,1003.84,596,8.90,8.91,-82,1
1698468294,2023-10-28 06:44,100.00,932.06,1003.86,596,8.90,8.91,-82,1
1698468354,2023-10-28 06:45,100.00,932.06,1003.87,596,8.89,8.90,-82,1
1698468414,2023-10-28 06:46,100.00,932.06,1003.87,596,8.86,8.87,-83,1
1698468474,2023-10-28 06:47,100.00,932.07,1003.88,596,8.83,8.84,-85,1
1698468534,2023-10-28 06:48,100.00,932.12,1003.93,596,8.76,8.77,-83,1
1698468594,2023-10-28 06:49,100.00,932.13,1003.94,596,8.76,8.77,-83,1
1698468654,2023-10-28 06:50,100.00,932.18,1003.99,596,8.68,8.69,-84,1
1698468714,2023-10-28 06:51,100.00,932.23,1004.04,596,8.73,8.74,-83,1
1698468774,2023-10-28 06:52,100.00,932.16,1003.96,596,8.70,8.71,-83,1
1698468834,2023-10-28 06:53,100.00,932.20,1004.00,596,8.72,8.73,-83,1
1698468894,2023-10-28 06:54,100.00,932.18,1003.99,596,8.71,8.72,-85,1
1698468954,2023-10-28 06:55,100.00,932.11,1003.92,596,8.68,8.69,-83,1
1698469014,2023-10-28 06:56,100.00,932.15,1003.96,596,8.68,8.69,-82,1
1698469074,2023-10-28 06:57,100.00,932.18,1003.98,596,8.67,8.68,-83,1
1698469134,2023-10-28 06:58,100.00,932.18,1003.99,596,8.68,8.69,-84,1
1698469194,2023-10-28 06:59,100.00,932.18,1003.98,596,8.61,8.62,-84,1
1698469254,2023-10-28 07:00,100.00,932.24,1004.05,596,8.59,8.60,-82,1
1698469314,2023-10-28 07:01,100.00,932.20,1004.01,596,8.67,8.68,-84,1
1698469375,2023-10-28 07:02,100.00,932.17,1003.98,596,8.70,8.71,-82,1
1698469435,2023-10-28 07:03,100.00,932.20,1004.01,596,8.69,8.70,-82,1
1698469495,2023-10-28 07:04,100.00,932.21,1004.02,596,8.57,8.58,-83,1
1698469555,2023-10-28 07:05,100.00,932.18,1003.99,596,8.68,8.69,-81,1
1698469615,2023-10-28 07:06,100.00,932.14,1003.95,596,8.72,8.73,-82,1
1698469675,2023-10-28 07:07,100.00,932.14,1003.95,596,8.73,8.74,-82,1
1698469735,2023-10-28 07:08,100.00,932.18,1003.99,596,8.75,8.76,-82,1
1698469795,2023-10-28 07:09,100.00,932.18,1003.99,596,8.59,8.60,-82,1
1698469855,2023-10-28 07:10,100.00,932.16,1003.97,596,8.69,8.70,-81,1
1698469915,2023-10-28 07:11,100.00,932.14,1003.95,596,8.74,8.75,-82,1
1698469975,2023-10-28 07:12,100.00,932.14,1003.94,596,8.77,8.78,-83,1
1698470035,2023-10-28 07:13,100.00,932.09,1003.90,596,8.76,8.77,-84,1
1698470095,2023-10-28 07:14,100.00,931.82,1003.63,596,8.77,8.78,-81,1
1698470155,2023-10-28 07:15,100.00,932.07,1003.88,596,8.74,8.75,-82,1
1698470215,2023-10-28 07:16,100.00,932.08,1003.88,596,8.75,8.76,-82,1
1698470275,2023-10-28 07:17,100.00,932.08,1003.89,596,8.73,8.74,-84,1
1698470335,2023-10-28 07:18,100.00,932.08,1003.89,596,8.68,8.69,-83,1
1698470395,2023-10-28 07:19,100.00,931.92,1003.73,596,8.70,8.71,-84,1
1698470455,2023-10-28 07:20,100.00,931.90,1003.71,596,8.67,8.68,-83,1
1698470515,2023-10-28 07:21,100.00,932.07,1003.88,596,8.68,8.69,-82,1
1698470575,2023-10-28 07:22,100.00,932.06,1003.87,596,8.67,8.68,-82,1
1698470635,2023-10-28 07:23,100.00,932.07,1003.88,596,8.65,8.66,-83,1
1698470695,2023-10-28 07:24,100.00,931.85,1003.66,596,8.64,8.65,-84,1
1698470755,2023-10-28 07:25,100.00,932.05,1003.86,596,8.62,8.63,-82,1
1698470815,2023-10-28 07:26,100.00,932.13,1003.94,596,8.59,8.60,-82,1
1698470876,2023-10-28 07:27,100.00,932.12,1003.93,596,8.58,8.59,-84,1
1698470936,2023-10-28 07:28,100.00,932.20,1004.01,596,8.56,8.57,-83,1
1698470996,2023-10-28 07:29,100.00,932.13,1003.93,596,8.57,8.58,-83,1
1698471056,2023-10-28 07:30,100.00,932.20,1004.01,596,8.51,8.52,-82,1
1698471116,2023-10-28 07:31,100.00,932.24,1004.04,596,8.55,8.56,-81,1
1698471176,2023-10-28 07:32,100.00,932.35,1004.15,596,8.50,8.51,-83,1
1698471236,2023-10-28 07:33,100.00,932.35,1004.15,596,8.51,8.52,-83,1
1698471296,2023-10-28 07:34,100.00,932.35,1004.16,596,8.46,8.47,-82,1
1698471356,2023-10-28 07:35,100.00,932.38,1004.19,596,8.46,8.47,-82,1
1698471416,2023-10-28 07:36,100.00,932.37,1004.17,596,8.47,8.48,-81,1
1698471476,2023-10-28 07:37,100.00,932.41,1004.21,596,8.49,8.50,-83,1
1698471536,2023-10-28 07:38,100.00,932.42,1004.23,596,8.48,8.49,-83,1
1698471596,2023-10-28 07:39,100.00,932.36,1004.17,596,8.48,8.49,-79,1
1698471656,2023-10-28 07:40,100.00,932.41,1004.21,596,8.45,8.46,-84,1
1698471716,2023-10-28 07:41,100.00,932.43,1004.24,596,8.46,8.47,-82,1
1698471776,2023-10-28 07:42,100.00,932.45,1004.25,596,8.45,8.46,-83,1
1698471836,2023-10-28 07:43,100.00,932.50,1004.31,596,8.46,8.47,-83,1
1698471896,2023-10-28 07:44,100.00,932.46,1004.27,596,8.46,8.47,-82,1
1698471956,2023-10-28 07:45,100.00,932.51,1004.32,596,8.47,8.48,-84,1
1698472016,2023-10-28 07:46,100.00,932.59,1004.40,596,8.47,8.48,-83,1
1698472076,2023-10-28 07:47,100.00,932.60,1004.41,596,8.47,8.48,-83,1
1698472136,2023-10-28 07:48,100.00,932.57,1004.37,596,8.48,8.49,-81,1
1698472196,2023-10-28 07:49,100.00,932.58,1004.39,596,8.49,8.50,-84,1
1698472256,2023-10-28 07:50,100.00,932.59,1004.40,596,8.50,8.51,-84,1
1698472316,2023-10-28 07:51,100.00,932.60,1004.41,596,8.51,8.52,-81,1
1698472377,2023-10-28 07:52,100.00,932.60,1004.41,596,8.50,8.51,-82,1
1698472437,2023-10-28 07:53,100.00,932.59,1004.39,596,8.50,8.51,-83,1
1698472497,2023-10-28 07:54,100.00,932.67,1004.48,596,8.50,8.51,-83,1
1698472557,2023-10-28 07:55,100.00,932.59,1004.39,596,8.50,8.51,-83,1
1698472617,2023-10-28 07:56,100.00,932.56,1004.37,596,8.50,8.51,-83,1
1698472677,2023-10-28 07:57,100.00,932.49,1004.30,596,8.52,8.53,-83,1
1698472737,2023-10-28 07:58,100.00,932.57,1004.38,596,8.48,8.49,-83,1
1698472797,2023-10-28 07:59,100.00,932.59,1004.39,596,8.51,8.52,-82,1
1698472857,2023-10-28 08:00,100.00,932.60,1004.40,596,8.52,8.53,-83,1
1698472917,2023-10-28 08:01,100.00,932.63,1004.44,596,8.53,8.54,-84,1
1698472977,2023-10-28 08:02,100.00,932.65,1004.46,596,8.54,8.55,-78,1
1698473037,2023-10-28 08:03,100.00,932.68,1004.48,596,8.56,8.57,-84,1
1698473097,2023-10-28 08:04,100.00,932.68,1004.49,596,8.56,8.57,-83,1
1698473157,2023-10-28 08:05,100.00,932.74,1004.54,596,8.56,8.57,-82,1
1698473217,2023-10-28 08:06,100.00,932.78,1004.59,596,8.57,8.58,-83,1
1698473277,2023-10-28 08:07,100.00,932.79,1004.60,596,8.55,8.56,-83,1
1698473337,2023-10-28 08:08,100.00,932.83,1004.64,596,8.53,8.54,-84,1
1698473397,2023-10-28 08:09,100.00,932.87,1004.68,596,8.55,8.56,-84,1
1698473457,2023-10-28 08:10,100.00,932.87,1004.67,596,8.56,8.57,-82,1
1698473517,2023-10-28 08:11,100.00,932.88,1004.69,596,8.53,8.54,-85,1
1698473577,2023-10-28 08:12,100.00,932.91,1004.72,596,8.56,8.57,-83,1
1698473637,2023-10-28 08:13,100.00,932.98,1004.78,596,8.56,8.57,-81,1
1698473697,2023-10-28 08:14,100.00,933.02,1004.83,596,8.58,8.59,-84,1
1698473757,2023-10-28 08:15,100.00,933.15,1004.95,596,8.57,8.58,-81,1
1698473817,2023-10-28 08:16,100.00,933.14,1004.95,596,8.59,8.60,-84,1
1698473878,2023-10-28 08:17,100.00,933.14,1004.94,596,8.59,8.60,-83,1
1698473938,2023-10-28 08:18,100.00,933.09,1004.90,596,8.61,8.62,-82,1
1698473998,2023-10-28 08:19,100.00,933.11,1004.92,596,8.64,8.65,-82,1
1698474058,2023-10-28 08:20,100.00,933.11,1004.92,596,8.65,8.66,-83,1
1698474118,2023-10-28 08:21,100.00,933.12,1004.92,596,8.67,8.68,-82,1
1698474178,2023-10-28 08:22,100.00,933.13,1004.94,596,8.70,8.71,-81,1
1698474238,2023-10-28 08:23,100.00,933.14,1004.95,596,8.72,8.73,-84,1
1698474298,2023-10-28 08:24,100.00,933.15,1004.96,596,8.73,8.74,-83,1
1698474358,2023-10-28 08:25,100.00,933.18,1004.99,596,8.73,8.74,-82,1
1698474418,2023-10-28 08:26,100.00,933.22,1005.02,596,8.75,8.76,-83,1
1698474478,2023-10-28 08:27,100.00,933.19,1005.00,596,8.77,8.78,-83,1
1698474538,2023-10-28 08:28,100.00,933.25,1005.06,596,8.79,8.80,-83,1
1698474598,2023-10-28 08:29,100.00,933.15,1004.95,596,8.81,8.82,-82,1
1698474658,2023-10-28 08:30,100.00,933.05,1004.85,596,8.83,8.84,-81,1
1698474718,2023-10-28 08:31,100.00,933.20,1005.01,596,8.86,8.87,-84,1
1698474778,2023-10-28 08:32,100.00,933.16,1004.97,596,8.87,8.88,-83,1
1698474838,2023-10-28 08:33,100.00,933.16,1004.97,596,8.88,8.89,-82,1
1698474898,2023-10-28 08:34,100.00,933.21,1005.02,596,8.90,8.91,-82,1
1698474958,2023-10-28 08:35,100.00,933.23,1005.04,596,8.91,8.92,-81,1
1698475018,2023-10-28 08:36,100.00,933.21,1005.02,596,8.93,8.94,-84,1
1698475078,2023-10-28 08:37,100.00,933.27,1005.07,596,8.94,8.95,-83,1
1698475138,2023-10-28 08:38,100.00,933.30,1005.11,596,8.95,8.96,-83,1
1698475198,2023-10-28 08:39,100.00,933.33,1005.14,596,8.97,8.98,-82,1
1698475258,2023-10-28 08:40,100.00,933.40,1005.21,596,8.99,9.00,-82,1
1698475319,2023-10-28 08:41,100.00,933.45,1005.25,596,8.99,9.00,-81,1
1698475379,2023-10-28 08:42,100.00,933.44,1005.25,596,9.02,9.03,-82,1
1698475439,2023-10-28 08:43,100.00,933.49,1005.30,596,9.03,9.04,-83,1
1698475499,2023-10-28 08:44,100.00,933.48,1005.29,596,9.03,9.04,-84,1
1698475559,2023-10-28 08:45,100.00,933.53,1005.34,596,9.05,9.06,-84,1
1698475619,2023-10-28 08:46,100.00,933.56,1005.36,596,9.06,9.07,-80,1
1698475679,2023-10-28 08:47,100.00,933.56,1005.37,596,9.06,9.07,-82,1
1698475739,2023-10-28 08:48,100.00,933.59,1005.40,596,9.06,9.07,-83,1
1698475799,2023-10-28 08:49,100.00,933.60,1005.41,596,9.08,9.09,-82,1
1698475859,2023-10-28 08:50,100.00,933.67,1005.47,596,9.08,9.09,-85,1
1698475919,2023-10-28 08:51,100.00,933.71,1005.52,596,9.01,9.02,-83,1
1698475979,2023-10-28 08:52,100.00,933.70,1005.51,596,9.09,9.10,-85,1
1698476039,2023-10-28 08:53,100.00,933.72,1005.53,596,9.15,9.16,-82,1
1698476099,2023-10-28 08:54,100.00,933.69,1005.49,596,9.17,9.18,-84,1
1698476159,2023-10-28 08:55,100.00,933.68,1005.49,596,9.19,9.20,-82,1
1698476219,2023-10-28 08:56,100.00,933.70,1005.51,596,9.00,9.01,-83,1
1698476279,2023-10-28 08:57,100.00,933.72,1005.52,596,9.21,9.22,-82,1
1698476339,2023-10-28 08:58,100.00,933.71,1005.52,596,9.24,9.25,-83,1
1698476399,2023-10-28 08:59,100.00,933.77,1005.58,596,9.26,9.27,-80,1
1698476459,2023-10-28 09:00,100.00,933.84,1005.65,596,9.24,9.25,-82,1
1698476519,2023-10-28 09:01,100.00,933.88,1005.68,596,9.21,9.22,-82,1
1698476580,2023-10-28 09:03,100.00,933.88,1005.68,596,9.26,9.27,-81,1
1698476640,2023-10-28 09:04,100.00,933.89,1005.70,596,9.30,9.31,-82,1
1698476700,2023-10-28 09:05,100.00,933.93,1005.74,596,9.33,9.34,-82,1
1698476760,2023-10-28 09:06,100.00,933.95,1005.75,596,9.35,9.36,-82,1
1698476820,2023-10-28 09:07,100.00,934.00,1005.81,596,9.25,9.26,-82,1
1698476880,2023-10-28 09:08,100.00,934.01,1005.82,596,9.28,9.29,-82,1
1698476940,2023-10-28 09:09,100.00,934.02,1005.83,596,9.39,9.40,-83,1
1698477000,2023-10-28 09:10,100.00,934.03,1005.84,596,9.41,9.42,-82,1
1698477060,2023-10-28 09:11,100.00,934.10,1005.91,596,9.43,9.44,-83,1
1698477120,2023-10-28 09:12,100.00,934.05,1005.86,596,9.32,9.33,-80,1
1698477180,2023-10-28 09:13,100.00,934.07,1005.87,596,9.38,9.39,-83,1
1698477240,2023-10-28 09:14,100.00,934.12,1005.93,596,9.46,9.47,-85,1
1698477300,2023-10-28 09:15,100.00,934.14,1005.95,596,9.48,9.49,-84,1
1698477360,2023-10-28 09:16,100.00,934.11,1005.92,596,9.51,9.52,-82,1
1698477420,2023-10-28 09:17,100.00,934.10,1005.90,596,9.52,9.53,-82,1
1698477480,2023-10-28 09:18,100.00,934.18,1005.99,596,9.51,9.52,-81,1
1698477540,2023-10-28 09:19,100.00,934.20,1006.00,596,9.54,9.55,-83,1
1698477600,2023-10-28 09:20,100.00,934.19,1006.00,596,9.57,9.58,-83,1
1698477660,2023-10-28 09:21,100.00,934.09,1005.90,596,9.60,9.61,-83,1
1698477720,2023-10-28 09:22,100.00,934.08,1005.89,596,9.66,9.67,-82,1
1698477780,2023-10-28 09:23,100.00,934.13,1005.94,596,9.66,9.67,-83,1
1698477840,2023-10-28 09:24,100.00,934.30,1006.10,596,9.64,9.65,-84,1
1698477900,2023-10-28 09:25,100.00,934.33,1006.13,596,9.66,9.67,-82,1
1698477960,2023-10-28 09:26,100.00,934.19,1006.00,596,9.67,9.68,-84,1
1698478020,2023-10-28 09:27,100.00,934.24,1006.05,596,9.70,9.71,-81,1
1698478081,2023-10-28 09:28,100.00,934.33,1006.13,596,9.71,9.72,-82,1
1698478141,2023-10-28 09:29,100.00,934.44,1006.25,596,9.73,9.74,-82,1
1698478201,2023-10-28 09:30,100.00,934.40,1006.21,596,9.74,9.75,-82,1
1698478261,2023-10-28 09:31,100.00,934.06,1005.87,596,9.73,9.74,-82,1
1698478321,2023-10-28 09:32,100.00,934.45,1006.26,596,9.77,9.78,-83,1
1698478381,2023-10-28 09:33,100.00,934.56,1006.37,596,9.78,9.79,-81,1
1698478441,2023-10-28 09:34,100.00,934.55,1006.36,596,9.80,9.81,-81,1
1698478501,2023-10-28 09:35,100.00,934.59,1006.40,596,9.84,9.85,-81,1
1698478561,2023-10-28 09:36,100.00,934.59,1006.40,596,9.84,9.85,-82,1
1698478621,2023-10-28 09:37,100.00,934.57,1006.37,596,9.86,9.87,-83,1
1698478681,2023-10-28 09:38,100.00,934.57,1006.38,596,9.89,9.90,-83,1
1698478741,2023-10-28 09:39,100.00,934.65,1006.46,596,9.91,9.92,-81,1
1698478801,2023-10-28 09:40,100.00,934.68,1006.49,596,9.92,9.93,-84,1
1698478861,2023-10-28 09:41,100.00,934.69,1006.50,596,9.95,9.96,-81,1
1698478921,2023-10-28 09:42,100.00,934.71,1006.52,596,9.96,9.97,-81,1
1698478981,2023-10-28 09:43,100.00,934.72,1006.53,596,9.99,10.00,-86,1
1698479041,2023-10-28 09:44,100.00,934.71,1006.52,596,10.01,10.02,-82,1
1698479101,2023-10-28 09:45,100.00,934.75,1006.56,596,10.03,10.04,-83,1
1698479161,2023-10-28 09:46,100.00,934.78,1006.59,596,10.05,10.06,-82,1
1698479221,2023-10-28 09:47,100.00,934.84,1006.65,596,10.09,10.10,-85,1
1698479281,2023-10-28 09:48,100.00,934.85,1006.66,596,10.12,10.13,-84,1
1698479341,2023-10-28 09:49,100.00,934.80,1006.61,596,10.15,10.16,-83,1
1698479401,2023-10-28 09:50,100.00,934.81,1006.62,596,10.19,10.20,-83,1
1698479461,2023-10-28 09:51,100.00,934.84,1006.65,596,10.21,10.22,-83,1
1698479522,2023-10-28 09:52,100.00,934.82,1006.63,596,10.21,10.22,-81,1
1698479582,2023-10-28 09:53,100.00,934.89,1006.70,596,10.23,10.24,-83,1
1698479642,2023-10-28 09:54,100.00,934.86,1006.67,596,10.25,10.26,-81,1
1698479702,2023-10-28 09:55,100.00,934.81,1006.62,596,10.24,10.25,-84,1
1698479762,2023-10-28 09:56,100.00,934.85,1006.66,596,10.26,10.27,-84,1
1698479822,2023-10-28 09:57,100.00,934.84,1006.65,596,10.29,10.30,-85,1
1698479882,2023-10-28 09:58,100.00,934.91,1006.72,596,10.28,10.29,-83,1
1698479942,2023-10-28 09:59,100.00,935.00,1006.81,596,10.31,10.32,-83,1
1698480002,2023-10-28 10:00,100.00,934.95,1006.76,596,10.34,10.35,-84,1
1698480062,2023-10-28 10:01,100.00,934.92,1006.73,596,10.35,10.36,-81,1
1698480122,2023-10-28 10:02,100.00,934.99,1006.80,596,10.37,10.38,-81,1
1698480182,2023-10-28 10:03,100.00,934.98,1006.79,596,10.39,10.40,-84,1
1698480242,2023-10-28 10:04,100.00,934.71,1006.51,596,10.42,10.43,-82,1
1698480302,2023-10-28 10:05,100.00,935.04,1006.85,596,10.44,10.45,-84,1
1698480362,2023-10-28 10:06,100.00,935.12,1006.93,596,10.47,10.48,-82,1
1698480422,2023-10-28 10:07,100.00,935.04,1006.85,596,10.49,10.50,-83,1
1698480482,2023-10-28 10:08,100.00,935.01,1006.81,596,10.51,10.52,-83,1
1698480542,2023-10-28 10:09,100.00,935.02,1006.82,596,10.53,10.54,-83,1
1698480602,2023-10-28 10:10,100.00,935.08,1006.88,596,10.54,10.55,-83,1
1698480662,2023-10-28 10:11,100.00,935.04,1006.85,596,10.56,10.57,-84,1
1698480722,2023-10-28 10:12,100.00,935.05,1006.86,596,10.58,10.59,-83,1
1698480782,2023-10-28 10:13,100.00,935.09,1006.90,596,10.62,10.63,-83,1
1698480842,2023-10-28 10:14,100.00,935.10,1006.91,596,10.65,10.66,-81,1
1698480902,2023-10-28 10:15,100.00,935.08,1006.89,596,10.65,10.66,-83,1
1698480962,2023-10-28 10:16,100.00,935.15,1006.95,596,10.66,10.67,-85,1
1698481022,2023-10-28 10:17,100.00,935.16,1006.97,596,10.68,10.69,-83,1
1698481083,2023-10-28 10:18,100.00,935.23,1007.03,596,10.73,10.74,-81,1
1698481143,2023-10-28 10:19,100.00,935.21,1007.01,596,10.77,10.78,-80,1
1698481203,2023-10-28 10:20,100.00,935.23,1007.04,596,10.79,10.80,-84,1
1698481263,2023-10-28 10:21,100.00,935.25,1007.05,596,10.81,10.82,-82,1
1698481323,2023-10-28 10:22,100.00,935.21,1007.02,596,10.80,10.81,-82,1
1698481383,2023-10-28 10:23,100.00,935.25,1007.06,596,10.82,10.83,-83,1
1698481443,2023-10-28 10:24,100.00,935.28,1007.09,596,10.88,10.89,-83,1
1698481503,2023-10-28 10:25,100.00,935.30,1007.11,596,10.90,10.91,-84,1
1698481563,2023-10-28 10:26,100.00,935.30,1007.11,596,10.90,10.91,-83,1
1698481623,2023-10-28 10:27,100.00,935.29,1007.09,596,10.93,10.94,-82,1
1698481683,2023-10-28 10:28,100.00,935.26,1007.06,596,10.95,10.96,-84,1
1698481743,2023-10-28 10:29,100.00,935.23,1007.04,596,10.98,10.99,-82,1
1698481803,2023-10-28 10:30,100.00,935.24,1007.04,596,11.00,11.01,-84,1
1698481863,2023-10-28 10:31,100.00,935.31,1007.12,596,11.03,11.04,-84,1
1698481923,2023-10-28 10:32,100.00,935.31,1007.11,596,11.06,11.07,-82,1
1698481983,2023-10-28 10:33,100.00,935.28,1007.09,596,11.08,11.09,-83,1
1698482043,2023-10-28 10:34,100.00,935.30,1007.10,596,11.07,11.08,-82,1
1698482103,2023-10-28 10:35,100.00,935.29,1007.10,596,11.09,11.10,-83,1
1698482163,2023-10-28 10:36,100.00,935.33,1007.14,596,11.13,11.14,-83,1
1698482223,2023-10-28 10:37,100.00,935.35,1007.16,596,11.15,11.16,-84,1
1698482283,2023-10-28 10:38,100.00,935.33,1007.14,596,11.16,11.17,-85,1
1698482344,2023-10-28 10:39,100.00,935.35,1007.15,596,11.21,11.22,-82,1
1698482404,2023-10-28 10:40,100.00,935.33,1007.14,596,11.23,11.24,-84,1
1698482464,2023-10-28 10:41,100.00,935.31,1007.12,596,11.26,11.27,-81,1
1698482524,2023-10-28 10:42,100.00,935.35,1007.16,596,11.31,11.32,-83,1
1698482584,2023-10-28 10:43,100.00,935.34,1007.14,596,11.33,11.34,-84,1
1698482644,2023-10-28 10:44,100.00,935.37,1007.17,596,11.35,11.36,-83,1
1698482704,2023-10-28 10:45,100.00,935.34,1007.15,596,11.38,11.39,-82,1
1698482764,2023-10-28 10:46,100.00,935.34,1007.14,596,11.41,11.42,-83,1
1698482824,2023-10-28 10:47,100.00,935.37,1007.18,596,11.39,11.40,-82,1
1698482884,2023-10-28 10:48,100.00,935.43,1007.23,596,11.01,11.02,-82,1
1698482944,2023-10-28 10:49,100.00,935.39,1007.20,596,11.44,11.45,-83,1
1698483004,2023-10-28 10:50,100.00,935.43,1007.24,596,11.47,11.48,-83,1
1698483064,2023-10-28 10:51,100.00,935.44,1007.25,596,11.49,11.50,-83,1
1698483124,2023-10-28 10:52,100.00,935.46,1007.27,596,11.53,11.54,-81,1
1698483184,2023-10-28 10:53,100.00,935.45,1007.25,596,11.54,11.55,-82,1
1698483244,2023-10-28 10:54,100.00,935.48,1007.29,596,11.52,11.53,-83,1
1698483304,2023-10-28 10:55,100.00,935.45,1007.26,596,11.59,11.60,-80,1
1698483364,2023-10-28 10:56,100.00,935.45,1007.26,596,11.62,11.63,-82,1
1698483424,2023-10-28 10:57,100.00,935.55,1007.36,596,11.60,11.61,-83,1
1698483484,2023-10-28 10:58,100.00,935.52,1007.32,596,11.65,11.66,-81,1
1698483544,2023-10-28 10:59,100.00,935.56,1007.36,596,11.72,11.73,-83,1
1698483605,2023-10-28 11:00,100.00,935.58,1007.38,596,11.77,11.78,-82,1
1698483665,2023-10-28 11:01,100.00,935.56,1007.36,596,11.80,11.81,-83,1
1698483725,2023-10-28 11:02,100.00,935.54,1007.35,596,11.68,11.69,-84,1
1698483785,2023-10-28 11:03,100.00,935.57,1007.38,596,11.75,11.76,-83,1
1698483845,2023-10-28 11:04,100.00,935.58,1007.39,596,11.83,11.84,-81,1
1698483905,2023-10-28 11:05,100.00,935.57,1007.38,596,11.86,11.87,-85,1
1698483965,2023-10-28 11:06,100.00,935.56,1007.37,596,11.90,11.91,-82,1
1698484025,2023-10-28 11:07,100.00,935.63,1007.43,596,11.81,11.82,-84,1
1698484085,2023-10-28 11:08,100.00,935.62,1007.43,596,11.92,11.93,-81,1
1698484145,2023-10-28 11:09,100.00,935.63,1007.44,596,11.94,11.95,-84,1
1698484205,2023-10-28 11:10,100.00,935.67,1007.47,596,11.98,11.99,-85,1
1698484265,2023-10-28 11:11,100.00,935.68,1007.49,596,12.00,12.01,-83,1
1698484325,2023-10-28 11:12,100.00,935.50,1007.31,596,12.00,12.01,-81,1
1698484385,2023-10-28 11:13,100.00,935.64,1007.45,596,11.97,11.98,-81,1
1698484445,2023-10-28 11:14,100.00,935.67,1007.48,596,12.00,12.01,-84,1
1698484505,2023-10-28 11:15,100.00,935.65,1007.46,596,12.00,12.01,-84,1
1698484565,2023-10-28 11:16,100.00,935.50,1007.31,596,11.96,11.97,-83,1
1698484625,2023-10-28 11:17,100.00,935.60,1007.40,596,11.99,12.00,-84,1
1698484685,2023-10-28 11:18,100.00,935.71,1007.52,596,11.91,11.92,-82,1
1698484745,2023-10-28 11:19,100.00,935.71,1007.51,596,11.91,11.92,-84,1
1698484805,2023-10-28 11:20,100.00,935.69,1007.50,596,11.94,11.95,-82,1
1698484865,2023-10-28 11:21,100.00,935.55,1007.36,596,11.92,11.93,-83,1
1698484925,2023-10-28 11:22,100.00,935.68,1007.49,596,11.95,11.96,-81,1
1698484985,2023-10-28 11:23,100.00,935.74,1007.55,596,11.93,11.94,-82,1
1698485045,2023-10-28 11:24,100.00,935.78,1007.59,596,11.92,11.93,-82,1
1698485106,2023-10-28 11:25,100.00,935.76,1007.57,596,11.92,11.93,-83,1
1698485166,2023-10-28 11:26,100.00,935.50,1007.31,596,11.92,11.93,-85,1
1698485226,2023-10-28 11:27,100.00,935.62,1007.43,596,11.93,11.94,-84,1
1698485286,2023-10-28 11:28,100.00,935.67,1007.47,596,11.95,11.96,-82,1
1698485346,2023-10-28 11:29,100.00,935.73,1007.54,596,11.92,11.93,-81,1
1698485406,2023-10-28 11:30,100.00,935.79,1007.60,596,11.92,11.93,-85,1
1698485466,2023-10-28 11:31,100.00,935.57,1007.37,596,11.96,11.97,-84,1
1698485526,2023-10-28 11:32,100.00,935.71,1007.51,596,11.97,11.98,-82,1
1698485586,2023-10-28 11:33,100.00,935.78,1007.59,596,12.01,12.02,-83,1
1698485646,2023-10-28 11:34,100.00,935.79,1007.59,596,12.07,12.08,-82,1
1698485706,2023-10-28 11:35,100.00,935.80,1007.61,596,12.07,12.08,-83,1
1698485766,2023-10-28 11:36,100.00,935.63,1007.44,596,12.10,12.11,-83,1
1698485826,2023-10-28 11:37,100.00,935.86,1007.66,596,12.13,12.14,-81,1
1698485886,2023-10-28 11:38,100.00,935.85,1007.66,596,12.12,12.13,-83,1
1698485946,2023-10-28 11:39,100.00,935.82,1007.63,596,12.13,12.14,-82,1
1698486006,2023-10-28 11:40,100.00,935.84,1007.65,596,12.18,12.19,-83,1
1698486066,2023-10-28 11:41,100.00,935.88,1007.69,596,12.22,12.23,-83,1
1698486126,2023-10-28 11:42,100.00,935.85,1007.65,596,12.24,12.25,-85,1
1698486186,2023-10-28 11:43,100.00,935.89,1007.70,596,12.29,12.30,-85,1
1698486246,2023-10-28 11:44,100.00,935.87,1007.68,596,12.32,12.33,-84,1
1698486306,2023-10-28 11:45,100.00,935.88,1007.69,596,12.36,12.37,-82,1
1698486366,2023-10-28 11:46,100.00,935.86,1007.67,596,12.39,12.40,-83,1
1698486426,2023-10-28 11:47,100.00,935.86,1007.66,596,12.42,12.43,-83,1
1698486487,2023-10-28 11:48,100.00,935.89,1007.69,596,12.49,12.50,-83,1
1698486547,2023-10-28 11:49,100.00,935.86,1007.67,596,12.54,12.55,-80,1
1698486607,2023-10-28 11:50,100.00,935.86,1007.67,596,12.59,12.60,-86,1
1698486667,2023-10-28 11:51,100.00,935.83,1007.64,596,12.64,12.65,-82,1
1698486727,2023-10-28 11:52,100.00,935.79,1007.60,596,12.69,12.70,-86,1
1698486787,2023-10-28 11:53,100.00,935.83,1007.64,596,12.69,12.70,-81,1
1698486847,2023-10-28 11:54,100.00,935.84,1007.65,596,12.71,12.72,-81,1
1698486907,2023-10-28 11:55,100.00,935.84,1007.64,596,12.75,12.76,-84,1
1698486967,2023-10-28 11:56,100.00,935.82,1007.63,596,12.81,12.82,-84,1
1698487027,2023-10-28 11:57,100.00,935.76,1007.57,596,12.85,12.86,-82,1
1698487087,2023-10-28 11:58,100.00,935.81,1007.61,596,12.84,12.85,-82,1
1698487147,2023-10-28 11:59,100.00,935.78,1007.59,596,12.83,12.84,-82,1
1698487207,2023-10-28 12:00,100.00,935.75,1007.55,596,12.89,12.90,-82,1
1698487267,2023-10-28 12:01,100.00,935.78,1007.59,596,12.92,12.93,-81,1
1698487327,2023-10-28 12:02,100.00,935.79,1007.59,596,12.96,12.97,-85,1
1698487387,2023-10-28 12:03,100.00,935.77,1007.58,596,12.98,12.99,-83,1
1698487447,2023-10-28 12:04,100.00,935.80,1007.60,596,13.03,13.04,-82,1
1698487507,2023-10-28 12:05,100.00,935.77,1007.58,596,13.04,13.05,-81,1
1698487567,2023-10-28 12:06,100.00,935.78,1007.59,596,13.06,13.07,-83,1
1698487627,2023-10-28 12:07,100.00,935.82,1007.62,596,13.09,13.10,-84,1
1698487687,2023-10-28 12:08,100.00,935.82,1007.63,596,13.12,13.13,-87,1
1698487747,2023-10-28 12:09,100.00,935.82,1007.63,596,13.10,13.11,-83,1
1698487807,2023-10-28 12:10,100.00,935.82,1007.62,596,13.11,13.12,-84,1
1698487867,2023-10-28 12:11,100.00,935.79,1007.60,596,13.14,13.15,-83,1
1698487927,2023-10-28 12:12,100.00,935.77,1007.58,596,13.17,13.18,-84,1
1698487988,2023-10-28 12:13,100.00,935.84,1007.64,596,13.18,13.19,-83,1
1698488048,2023-10-28 12:14,100.00,935.81,1007.62,596,13.16,13.17,-82,1
1698488108,2023-10-28 12:15,100.00,935.82,1007.63,596,13.21,13.22,-84,1
1698488168,2023-10-28 12:16,100.00,935.85,1007.65,596,13.24,13.25,-82,1
1698488228,2023-10-28 12:17,100.00,935.87,1007.68,596,13.27,13.28,-83,1
1698488288,2023-10-28 12:18,100.00,935.86,1007.67,596,13.25,13.26,-83,1
1698488348,2023-10-28 12:19,100.00,935.84,1007.65,596,13.27,13.28,-84,1
1698488408,2023-10-28 12:20,100.00,935.86,1007.67,596,13.26,13.27,-81,1
1698488468,2023-10-28 12:21,100.00,935.85,1007.66,596,13.25,13.26,-82,1
1698488528,2023-10-28 12:22,100.00,935.87,1007.67,596,13.24,13.25,-83,1
1698488588,2023-10-28 12:23,100.00,935.89,1007.69,596,13.25,13.26,-84,1
1698488648,2023-10-28 12:24,100.00,935.87,1007.68,596,13.27,13.28,-83,1
1698488708,2023-10-28 12:25,100.00,935.87,1007.68,596,13.25,13.26,-85,1
1698488768,2023-10-28 12:26,100.00,935.88,1007.69,596,13.22,13.23,-82,1
1698488828,2023-10-28 12:27,100.00,935.89,1007.70,596,13.24,13.25,-85,1
1698488888,2023-10-28 12:28,100.00,935.87,1007.68,596,13.23,13.24,-82,1
1698488948,2023-10-28 12:29,100.00,935.89,1007.70,596,13.28,13.29,-84,1
1698489008,2023-10-28 12:30,100.00,935.90,1007.70,596,13.22,13.23,-84,1
1698489068,2023-10-28 12:31,100.00,935.86,1007.66,596,13.23,13.24,-82,1
1698489128,2023-10-28 12:32,100.00,935.85,1007.65,596,13.29,13.30,-85,1
1698489188,2023-10-28 12:33,100.00,935.85,1007.66,596,13.31,13.32,-82,1
1698489248,2023-10-28 12:34,100.00,935.83,1007.64,596,13.33,13.34,-86,1
1698489308,2023-10-28 12:35,100.00,935.86,1007.66,596,13.29,13.30,-83,1
1698489368,2023-10-28 12:36,100.00,935.93,1007.74,596,13.35,13.36,-83,1
1698489428,2023-10-28 12:37,100.00,935.93,1007.73,596,13.38,13.39,-85,1
1698489488,2023-10-28 12:38,100.00,935.93,1007.73,596,13.40,13.41,-81,1
1698489549,2023-10-28 12:39,100.00,935.98,1007.79,596,13.39,13.40,-83,1
1698489609,2023-10-28 12:40,100.00,935.98,1007.79,596,13.43,13.44,-81,1
1698489669,2023-10-28 12:41,100.00,935.96,1007.76,596,13.45,13.46,-82,1
1698489729,2023-10-28 12:42,100.00,935.92,1007.72,596,13.39,13.40,-82,1
1698489789,2023-10-28 12:43,100.00,935.95,1007.76,596,13.43,13.44,-84,1
1698489849,2023-10-28 12:44,100.00,935.94,1007.75,596,13.43,13.44,-85,1
1698489909,2023-10-28 12:45,100.00,935.94,1007.75,596,13.47,13.48,-83,1
1698489969,2023-10-28 12:46,100.00,935.93,1007.74,596,13.31,13.32,-83,1
1698490029,2023-10-28 12:47,100.00,935.85,1007.66,596,13.40,13.41,-84,1
1698490089,2023-10-28 12:48,100.00,935.90,1007.71,596,13.45,13.46,-86,1
1698490149,2023-10-28 12:49,100.00,935.90,1007.71,596,13.51,13.52,-83,1
1698490209,2023-10-28 12:50,100.00,935.87,1007.67,596,13.54,13.55,-78,1
1698490269,2023-10-28 12:51,100.00,935.89,1007.69,596,13.36,13.37,-82,1
1698490329,2023-10-28 12:52,100.00,935.84,1007.65,596,13.55,13.56,-82,1
1698490389,2023-10-28 12:53,100.00,935.88,1007.68,596,13.66,13.67,-81,1
1698490449,2023-10-28 12:54,100.00,935.91,1007.72,596,13.72,13.73,-84,1
1698490509,2023-10-28 12:55,100.00,935.89,1007.70,596,13.76,13.77,-82,1
1698490569,2023-10-28 12:56,100.00,935.90,1007.70,596,13.57,13.58,-81,1
1698490630,2023-10-28 12:57,100.00,935.88,1007.69,596,13.74,13.75,-82,1
1698490690,2023-10-28 12:58,100.00,935.84,1007.65,596,13.80,13.81,-80,1
1698490750,2023-10-28 12:59,100.00,935.82,1007.62,596,13.83,13.84,-84,1
1698490810,2023-10-28 13:00,100.00,935.88,1007.69,596,13.75,13.76,-83,1
1698490870,2023-10-28 13:01,100.00,935.91,1007.72,596,13.78,13.79,-84,1
1698490930,2023-10-28 13:02,100.00,935.92,1007.73,596,13.99,14.00,-83,1
1698490990,2023-10-28 13:03,100.00,935.92,1007.73,596,14.01,14.02,-84,1
1698491050,2023-10-28 13:04,100.00,935.90,1007.70,596,14.06,14.07,-80,1
1698491110,2023-10-28 13:05,100.00,935.75,1007.55,596,14.02,14.03,-83,1
1698491170,2023-10-28 13:06,100.00,935.96,1007.76,596,13.86,13.87,-82,1
1698491230,2023-10-28 13:07,100.00,935.92,1007.72,596,13.94,13.95,-84,1
1698491290,2023-10-28 13:08,100.00,935.94,1007.75,596,13.91,13.92,-82,1
1698491350,2023-10-28 13:09,100.00,935.97,1007.78,596,14.00,14.01,-83,1
1698491410,2023-10-28 13:10,100.00,935.83,1007.64,596,14.02,14.03,-83,1
1698491470,2023-10-28 13:11,100.00,935.99,1007.79,596,13.91,13.92,-81,1
1698491530,2023-10-28 13:12,100.00,935.97,1007.78,596,14.02,14.03,-82,1
1698491590,2023-10-28 13:13,100.00,935.95,1007.76,596,14.03,14.04,-81,1
1698491650,2023-10-28 13:14,100.00,935.97,1007.78,596,14.05,14.06,-82,1
1698491710,2023-10-28 13:15,100.00,935.75,1007.56,596,14.05,14.06,-82,1
1698491770,2023-10-28 13:16,100.00,935.95,1007.75,596,14.07,14.08,-82,1
1698491830,2023-10-28 13:17,100.00,935.98,1007.79,596,14.05,14.06,-83,1
1698491890,2023-10-28 13:18,100.00,936.02,1007.82,596,14.08,14.09,-83,1
1698491950,2023-10-28 13:19,100.00,935.87,1007.68,596,14.09,14.10,-82,1
1698492010,2023-10-28 13:20,100.00,935.88,1007.69,596,14.09,14.10,-84,1
1698492070,2023-10-28 13:21,100.00,935.96,1007.77,596,14.09,14.10,-81,1
1698492131,2023-10-28 13:22,100.00,935.98,1007.79,596,14.06,14.07,-83,1
1698492191,2023-10-28 13:23,100.00,935.98,1007.78,596,14.08,14.09,-82,1
1698492251,2023-10-28 13:24,100.00,935.51,1007.32,596,14.07,14.08,-84,1
1698492311,2023-10-28 13:25,100.00,935.87,1007.68,596,14.06,14.07,-81,1
1698492371,2023-10-28 13:26,100.00,935.93,1007.74,596,14.07,14.08,-83,1
1698492431,2023-10-28 13:27,100.00,935.90,1007.71,596,14.12,14.13,-83,1
1698492491,2023-10-28 13:28,100.00,935.87,1007.68,596,14.17,14.18,-83,1
1698492551,2023-10-28 13:29,100.00,935.69,1007.50,596,14.22,14.23,-81,1
1698492611,2023-10-28 13:30,100.00,935.75,1007.55,596,14.24,14.25,-85,1
1698492671,2023-10-28 13:31,100.00,935.83,1007.64,596,14.19,14.20,-81,1
1698492731,2023-10-28 13:32,100.00,935.79,1007.60,596,14.23,14.24,-82,1
1698492791,2023-10-28 13:33,100.00,935.76,1007.57,596,14.18,14.19,-80,1
1698492851,2023-10-28 13:34,100.00,935.78,1007.59,596,14.20,14.21,-81,1
1698492911,2023-10-28 13:35,100.00,935.59,1007.39,596,14.21,14.22,-84,1
1698492971,2023-10-28 13:36,100.00,935.75,1007.56,596,14.19,14.20,-84,1
1698493031,2023-10-28 13:37,100.00,935.77,1007.57,596,14.14,14.15,-82,1
1698493091,2023-10-28 13:38,100.00,935.74,1007.55,596,14.18,14.19,-83,1
1698493151,2023-10-28 13:39,100.00,935.69,1007.50,596,14.15,14.16,-81,1
1698493211,2023-10-28 13:40,100.00,935.70,1007.51,596,14.13,14.14,-81,1
1698493271,2023-10-28 13:41,100.00,935.75,1007.55,596,14.07,14.08,-81,1
1698493331,2023-10-28 13:42,100.00,935.73,1007.54,596,14.10,14.11,-85,1
1698493391,2023-10-28 13:43,100.00,935.76,1007.57,596,14.09,14.10,-83,1
1698493451,2023-10-28 13:44,100.00,935.77,1007.57,596,14.08,14.09,-82,1
1698493511,2023-10-28 13:45,100.00,935.78,1007.59,596,14.03,14.04,-83,1
1698493571,2023-10-28 13:46,100.00,935.79,1007.60,596,14.02,14.03,-83,1
1698493632,2023-10-28 13:47,100.00,935.82,1007.63,596,14.02,14.03,-84,1
1698493692,2023-10-28 13:48,100.00,935.88,1007.68,596,14.01,14.02,-84,1
1698493752,2023-10-28 13:49,100.00,935.88,1007.69,596,14.05,14.06,-83,1
1698493812,2023-10-28 13:50,100.00,935.86,1007.67,596,14.08,14.09,-82,1
1698493872,2023-10-28 13:51,100.00,935.84,1007.65,596,14.07,14.08,-82,1
1698493932,2023-10-28 13:52,100.00,935.78,1007.59,596,14.04,14.05,-82,1
1698493992,2023-10-28 13:53,100.00,935.80,1007.61,596,14.07,14.08,-82,1
1698494052,2023-10-28 13:54,100.00,935.78,1007.59,596,14.11,14.12,-82,1
1698494112,2023-10-28 13:55,100.00,935.76,1007.57,596,14.11,14.12,-82,1
1698494172,2023-10-28 13:56,100.00,935.76,1007.57,596,14.09,14.10,-82,1
1698494232,2023-10-28 13:57,100.00,935.78,1007.59,596,14.09,14.10,-80,1
1698494292,2023-10-28 13:58,100.00,935.72,1007.52,596,14.08,14.09,-82,1
1698494352,2023-10-28 13:59,100.00,935.68,1007.48,596,14.13,14.14,-81,1
1698494412,2023-10-28 14:00,100.00,935.69,1007.50,596,14.14,14.15,-83,1
1698494472,2023-10-28 14:01,100.00,935.71,1007.52,596,14.18,14.19,-80,1
1698494532,2023-10-28 14:02,100.00,935.73,1007.53,596,14.14,14.15,-84,1
1698494592,2023-10-28 14:03,100.00,935.73,1007.54,596,14.15,14.16,-83,1
1698494652,2023-10-28 14:04,100.00,935.74,1007.55,596,14.15,14.16,-81,1
1698494712,2023-10-28 14:05,100.00,935.80,1007.61,596,14.19,14.20,-84,1
1698494772,2023-10-28 14:06,100.00,935.83,1007.63,596,14.15,14.16,-84,1
1698494832,2023-10-28 14:07,100.00,935.82,1007.63,596,14.17,14.18,-83,1
1698494892,2023-10-28 14:08,100.00,935.76,1007.57,596,14.08,14.09,-83,1
1698494952,2023-10-28 14:09,100.00,935.76,1007.57,596,14.09,14.10,-82,1
1698495013,2023-10-28 14:10,100.00,935.78,1007.59,596,14.05,14.06,-84,1
1698495073,2023-10-28 14:11,100.00,935.77,1007.58,596,13.99,14.00,-84,1
1698495133,2023-10-28 14:12,100.00,935.73,1007.54,596,13.99,14.00,-82,1
1698495193,2023-10-28 14:13,100.00,935.76,1007.56,596,14.06,14.07,-84,1
1698495253,2023-10-28 14:14,100.00,935.75,1007.56,596,14.12,14.13,-83,1
1698495313,2023-10-28 14:15,100.00,935.77,1007.58,596,14.13,14.14,-84,1
1698495373,2023-10-28 14:16,100.00,935.76,1007.57,596,14.19,14.20,-85,1
1698495433,2023-10-28 14:17,100.00,935.74,1007.55,596,14.24,14.25,-82,1
1698495493,2023-10-28 14:18,100.00,935.71,1007.52,596,14.31,14.32,-83,1
1698495553,2023-10-28 14:19,100.00,935.70,1007.50,596,14.34,14.35,-84,1
1698495613,2023-10-28 14:20,100.00,935.71,1007.52,596,14.39,14.40,-83,1
1698495673,2023-10-28 14:21,100.00,935.70,1007.51,596,14.42,14.43,-84,1
1698495733,2023-10-28 14:22,100.00,935.63,1007.44,596,14.49,14.50,-81,1
1698495793,2023-10-28 14:23,100.00,935.64,1007.45,596,14.51,14.52,-83,1
1698495853,2023-10-28 14:24,100.00,935.59,1007.40,596,14.64,14.65,-83,1
1698495913,2023-10-28 14:25,100.00,935.62,1007.43,596,14.70,14.71,-81,1
1698495973,2023-10-28 14:26,100.00,935.59,1007.40,596,14.73,14.74,-84,1
1698496033,2023-10-28 14:27,100.00,935.64,1007.45,596,14.70,14.71,-85,1
1698496093,2023-10-28 14:28,100.00,935.68,1007.48,596,14.77,14.78,-83,1
1698496153,2023-10-28 14:29,100.00,935.66,1007.46,596,14.78,14.79,-82,1
1698496213,2023-10-28 14:30,100.00,935.69,1007.50,596,14.80,14.81,-83,1
1698496273,2023-10-28 14:31,100.00,935.67,1007.48,596,14.82,14.83,-84,1
1698496333,2023-10-28 14:32,100.00,935.63,1007.43,596,14.87,14.88,-83,1
1698496393,2023-10-28 14:33,100.00,935.60,1007.41,596,14.88,14.89,-82,1
1698496453,2023-10-28 14:34,100.00,935.63,1007.44,596,14.95,14.96,-82,1
1698496514,2023-10-28 14:35,100.00,935.60,1007.41,596,15.02,15.03,-82,1
1698496574,2023-10-28 14:36,100.00,935.61,1007.41,596,15.06,15.07,-84,1
1698496634,2023-10-28 14:37,100.00,935.57,1007.37,596,15.15,15.16,-84,1
1698496694,2023-10-28 14:38,100.00,935.56,1007.37,596,15.17,15.18,-85,1
1698496754,2023-10-28 14:39,100.00,935.58,1007.39,596,15.20,15.21,-82,1
1698496814,2023-10-28 14:40,100.00,935.59,1007.40,596,15.27,15.28,-81,1
1698496874,2023-10-28 14:41,100.00,935.65,1007.46,596,15.31,15.32,-82,1
1698496934,2023-10-28 14:42,100.00,935.62,1007.43,596,15.40,15.41,-82,1
1698496994,2023-10-28 14:43,100.00,935.67,1007.48,596,15.48,15.49,-81,1
1698497054,2023-10-28 14:44,100.00,935.73,1007.53,596,15.39,15.40,-83,1
1698497114,2023-10-28 14:45,100.00,935.64,1007.44,596,15.58,15.59,-84,1
1698497174,2023-10-28 14:46,100.00,935.62,1007.42,596,15.61,15.62,-84,1
1698497234,2023-10-28 14:47,100.00,935.64,1007.45,596,15.65,15.66,-82,1
1698497294,2023-10-28 14:48,100.00,935.66,1007.46,596,15.56,15.57,-84,1
1698497354,2023-10-28 14:49,100.00,935.68,1007.48,596,15.73,15.74,-82,1
1698497414,2023-10-28 14:50,100.00,935.68,1007.49,596,15.71,15.72,-81,1
1698497474,2023-10-28 14:51,100.00,935.68,1007.49,596,15.75,15.76,-80,1
1698497534,2023-10-28 14:52,100.00,935.70,1007.51,596,15.78,15.79,-82,1
1698497594,2023-10-28 14:53,100.00,935.69,1007.50,596,15.63,15.64,-83,1
1698497654,2023-10-28 14:54,100.00,935.67,1007.48,596,15.63,15.64,-82,1
1698497715,2023-10-28 14:55,100.00,935.63,1007.43,596,15.82,15.83,-83,1
1698497775,2023-10-28 14:56,100.00,935.65,1007.45,596,15.84,15.85,-83,1
1698497835,2023-10-28 14:57,100.00,935.68,1007.49,596,15.87,15.88,-85,1
1698497895,2023-10-28 14:58,100.00,935.72,1007.52,596,15.68,15.69,-83,1
1698497955,2023-10-28 14:59,100.00,935.70,1007.51,596,15.90,15.91,-84,1
1698498015,2023-10-28 15:00,100.00,935.71,1007.51,596,15.91,15.92,-82,1
1698498075,2023-10-28 15:01,100.00,935.67,1007.47,596,15.88,15.89,-81,1
1698498135,2023-10-28 15:02,100.00,935.55,1007.36,596,15.90,15.91,-85,1
1698498195,2023-10-28 15:03,100.00,935.66,1007.47,596,15.91,15.92,-81,1
1698498255,2023-10-28 15:04,100.00,935.70,1007.51,596,15.87,15.88,-82,1
1698498315,2023-10-28 15:05,100.00,935.70,1007.50,596,15.84,15.85,-83,1
1698498375,2023-10-28 15:06,100.00,935.76,1007.57,596,15.84,15.85,-83,1
1698498435,2023-10-28 15:07,100.00,935.52,1007.33,596,15.70,15.71,-82,1
1698498495,2023-10-28 15:08,100.00,935.75,1007.56,596,15.61,15.62,-83,1
1698498555,2023-10-28 15:09,100.00,935.71,1007.52,596,15.67,15.68,-82,1
1698498615,2023-10-28 15:10,100.00,935.75,1007.56,596,15.66,15.67,-83,1
1698498675,2023-10-28 15:11,100.00,935.79,1007.60,596,15.59,15.60,-82,1
1698498735,2023-10-28 15:12,100.00,935.51,1007.32,596,15.53,15.54,-83,1
1698498795,2023-10-28 15:13,100.00,935.60,1007.41,596,15.52,15.53,-84,1
1698498855,2023-10-28 15:14,100.00,935.67,1007.48,596,15.48,15.49,-81,1
1698498915,2023-10-28 15:15,100.00,935.66,1007.47,596,15.39,15.40,-81,1
1698498975,2023-10-28 15:16,100.00,935.69,1007.49,596,15.29,15.30,-82,1
1698499035,2023-10-28 15:17,100.00,935.46,1007.27,596,15.28,15.29,-82,1
1698499095,2023-10-28 15:18,100.00,935.67,1007.48,596,15.21,15.22,-82,1
1698499155,2023-10-28 15:19,100.00,935.64,1007.44,596,15.21,15.22,-83,1
1698499215,2023-10-28 15:20,100.00,935.64,1007.45,596,15.24,15.25,-83,1
1698499276,2023-10-28 15:21,100.00,935.53,1007.34,596,15.25,15.26,-82,1
1698499336,2023-10-28 15:22,100.00,935.57,1007.38,596,15.26,15.27,-82,1
1698499396,2023-10-28 15:23,100.00,935.62,1007.43,596,15.21,15.22,-84,1
1698499456,2023-10-28 15:24,100.00,935.68,1007.49,596,15.23,15.24,-84,1
1698499516,2023-10-28 15:25,100.00,935.68,1007.49,596,15.30,15.31,-82,1
1698499576,2023-10-28 15:26,100.00,935.42,1007.23,596,15.35,15.36,-82,1
1698499636,2023-10-28 15:27,100.00,935.65,1007.46,596,15.34,15.35,-82,1
1698499696,2023-10-28 15:28,100.00,935.77,1007.57,596,15.39,15.40,-81,1
1698499756,2023-10-28 15:29,100.00,935.78,1007.59,596,15.43,15.44,-82,1
1698499816,2023-10-28 15:30,100.00,935.82,1007.63,596,15.42,15.43,-84,1
1698499876,2023-10-28 15:31,100.00,935.29,1007.10,596,15.53,15.54,-82,1
1698499936,2023-10-28 15:32,100.00,935.83,1007.64,596,15.60,15.61,-83,1
1698499996,2023-10-28 15:33,100.00,935.87,1007.68,596,15.58,15.59,-82,1
1698500056,2023-10-28 15:34,100.00,935.83,1007.64,596,15.60,15.61,-81,1
1698500116,2023-10-28 15:35,100.00,935.89,1007.70,596,15.69,15.70,-84,1
1698500176,2023-10-28 15:36,100.00,935.86,1007.66,596,15.65,15.66,-83,1
1698500236,2023-10-28 15:37,100.00,935.83,1007.64,596,15.71,15.72,-84,1
1698500296,2023-10-28 15:38,100.00,935.89,1007.69,596,15.74,15.75,-83,1
1698500356,2023-10-28 15:39,100.00,935.95,1007.76,596,15.76,15.77,-85,1
1698500416,2023-10-28 15:40,100.00,935.95,1007.75,596,15.86,15.87,-84,1
1698500476,2023-10-28 15:41,100.00,935.95,1007.75,596,15.89,15.90,-82,1
1698500536,2023-10-28 15:42,100.00,935.96,1007.77,596,15.86,15.87,-83,1
1698500596,2023-10-28 15:43,100.00,935.97,1007.77,596,15.88,15.89,-84,1
1698500656,2023-10-28 15:44,100.00,935.96,1007.77,596,15.92,15.93,-84,1
1698500717,2023-10-28 15:45,100.00,935.97,1007.78,596,15.90,15.91,-81,1
1698500777,2023-10-28 15:46,100.00,935.98,1007.78,596,15.96,15.97,-81,1
1698500837,2023-10-28 15:47,100.00,935.95,1007.76,596,15.97,15.98,-81,1
1698500897,2023-10-28 15:48,100.00,935.96,1007.77,596,16.00,16.01,-85,1
1698500957,2023-10-28 15:49,100.00,936.00,1007.80,596,16.05,16.06,-83,1
1698501017,2023-10-28 15:50,99.53,935.95,1007.75,596,16.12,16.06,-81,1
1698501077,2023-10-28 15:51,99.11,935.93,1007.74,596,16.15,16.02,-83,1
1698501137,2023-10-28 15:52,97.79,935.91,1007.72,596,16.15,15.81,-83,1
1698501197,2023-10-28 15:53,96.72,935.95,1007.76,596,16.13,15.62,-85,1
1698501257,2023-10-28 15:54,98.82,935.88,1007.69,596,16.22,16.05,-84,1
1698501317,2023-10-28 15:55,98.74,935.86,1007.66,596,16.28,16.09,-81,1
1698501377,2023-10-28 15:56,99.49,935.88,1007.68,596,16.31,16.24,-83,1
1698501437,2023-10-28 15:57,99.83,935.89,1007.70,596,16.40,16.39,-84,1
1698501497,2023-10-28 15:58,97.41,935.95,1007.76,596,16.43,16.03,-80,1
1698501557,2023-10-28 15:59,97.88,935.96,1007.76,596,16.49,16.17,-81,1
1698501617,2023-10-28 16:00,97.64,935.96,1007.77,596,16.53,16.17,-82,1
1698501677,2023-10-28 16:01,96.20,935.94,1007.75,596,16.57,15.98,-83,1
1698501737,2023-10-28 16:02,97.13,935.95,1007.76,596,16.63,16.19,-82,1
1698501797,2023-10-28 16:03,97.83,935.97,1007.78,596,16.68,16.35,-84,1
1698501857,2023-10-28 16:04,97.17,935.99,1007.80,596,16.67,16.23,-84,1
1698501917,2023-10-28 16:05,97.65,935.99,1007.80,596,16.65,16.29,-81,1
1698501977,2023-10-28 16:06,97.77,935.95,1007.76,596,16.73,16.39,-85,1
1698502037,2023-10-28 16:07,99.20,935.96,1007.77,596,16.76,16.65,-83,1
1698502097,2023-10-28 16:08,95.71,935.92,1007.73,596,16.80,16.13,-83,1
1698502157,2023-10-28 16:09,97.23,935.87,1007.68,596,16.89,16.46,-81,1
1698502217,2023-10-28 16:10,97.21,935.88,1007.69,596,16.91,16.48,-84,1
1698502278,2023-10-28 16:11,96.76,935.87,1007.68,596,16.91,16.41,-81,1
1698502338,2023-10-28 16:12,96.77,935.92,1007.73,596,16.91,16.41,-83,1
1698502398,2023-10-28 16:13,96.79,935.92,1007.73,596,16.92,16.42,-84,1
1698502458,2023-10-28 16:14,94.75,935.97,1007.78,596,16.92,16.09,-85,1
1698502518,2023-10-28 16:15,94.33,935.92,1007.72,596,16.97,16.07,-82,1
1698502578,2023-10-28 16:16,95.03,935.89,1007.69,596,16.95,16.16,-80,1
1698502638,2023-10-28 16:17,94.11,935.89,1007.69,596,16.94,16.00,-84,1
1698502698,2023-10-28 16:18,93.67,935.88,1007.69,596,16.85,15.84,-85,1
1698502758,2023-10-28 16:19,93.91,935.91,1007.71,596,16.79,15.82,-82,1
1698502818,2023-10-28 16:20,94.42,935.91,1007.71,596,16.78,15.89,-84,1
1698502878,2023-10-28 16:21,94.50,935.93,1007.74,596,16.73,15.86,-82,1
1698502938,2023-10-28 16:22,96.21,935.96,1007.76,596,16.70,16.11,-83,1
1698502998,2023-10-28 16:23,97.01,935.96,1007.77,596,16.71,16.25,-82,1
1698503058,2023-10-28 16:24,96.20,935.94,1007.75,596,16.70,16.10,-84,1
1698503118,2023-10-28 16:25,96.93,935.98,1007.79,596,16.70,16.22,-83,1
1698503178,2023-10-28 16:26,97.38,936.01,1007.82,596,16.65,16.25,-81,1
1698503238,2023-10-28 16:27,96.81,936.03,1007.84,596,16.60,16.11,-83,1
1698503298,2023-10-28 16:28,97.40,936.05,1007.86,596,16.61,16.21,-82,1
1698503358,2023-10-28 16:29,97.79,936.07,1007.88,596,16.53,16.19,-83,1
1698503418,2023-10-28 16:30,97.62,936.07,1007.87,596,16.51,16.15,-84,1
1698503478,2023-10-28 16:31,98.03,936.06,1007.87,596,16.53,16.23,-81,1
1698503538,2023-10-28 16:32,97.93,936.08,1007.89,596,16.47,16.16,-84,1
1698503598,2023-10-28 16:33,97.97,936.07,1007.87,596,16.34,16.03,-82,1
1698503658,2023-10-28 16:34,98.44,936.06,1007.87,596,16.27,16.04,-82,1
1698503718,2023-10-28 16:35,98.68,936.09,1007.90,596,16.27,16.08,-82,1
1698503779,2023-10-28 16:36,99.60,936.09,1007.90,596,16.25,16.20,-79,1
1698503839,2023-10-28 16:37,99.93,936.09,1007.90,596,16.22,16.22,-81,1
1698503899,2023-10-28 16:38,99.93,936.16,1007.97,596,16.10,16.10,-82,1
1698503959,2023-10-28 16:39,99.54,936.15,1007.96,596,16.01,15.95,-83,1
1698504019,2023-10-28 16:40,99.78,936.17,1007.98,596,15.99,15.97,-83,1
1698504079,2023-10-28 16:41,100.00,936.14,1007.94,596,15.90,15.91,-83,1
1698504139,2023-10-28 16:42,99.84,936.18,1007.99,596,15.83,15.82,-84,1
1698504199,2023-10-28 16:43,100.00,936.22,1008.02,596,15.77,15.78,-82,1
1698504259,2023-10-28 16:44,100.00,936.22,1008.03,596,15.77,15.78,-82,1
1698504319,2023-10-28 16:45,100.00,936.26,1008.07,596,15.65,15.66,-83,1
1698504379,2023-10-28 16:46,100.00,936.26,1008.06,596,15.64,15.65,-83,1
1698504439,2023-10-28 16:47,100.00,936.23,1008.04,596,15.66,15.67,-81,1
1698504499,2023-10-28 16:48,100.00,936.25,1008.06,596,15.62,15.63,-81,1
1698504559,2023-10-28 16:49,100.00,936.26,1008.07,596,15.60,15.61,-84,1
1698504619,2023-10-28 16:50,100.00,936.29,1008.10,596,15.32,15.33,-82,1
1698504679,2023-10-28 16:51,100.00,936.25,1008.05,596,15.50,15.51,-82,1
1698504739,2023-10-28 16:52,100.00,936.26,1008.07,596,15.46,15.47,-83,1
1698504799,2023-10-28 16:53,100.00,936.26,1008.07,596,15.46,15.47,-81,1
1698504859,2023-10-28 16:54,100.00,936.28,1008.09,596,15.43,15.44,-81,1
1698504919,2023-10-28 16:55,100.00,936.30,1008.11,596,15.24,15.25,-80,1
1698504979,2023-10-28 16:56,100.00,936.30,1008.10,596,15.37,15.38,-84,1
1698505040,2023-10-28 16:57,100.00,936.25,1008.06,596,15.34,15.35,-83,1
1698505100,2023-10-28 16:58,100.00,936.26,1008.06,596,15.31,15.32,-84,1
1698505160,2023-10-28 16:59,100.00,936.30,1008.11,596,15.31,15.32,-82,1
1698505220,2023-10-28 17:00,100.00,936.36,1008.17,596,15.14,15.15,-83,1
1698505280,2023-10-28 17:01,100.00,936.35,1008.16,596,15.23,15.24,-81,1
1698505340,2023-10-28 17:02,100.00,936.37,1008.17,596,15.19,15.20,-81,1
1698505400,2023-10-28 17:03,100.00,936.40,1008.21,596,15.12,15.13,-83,1
1698505460,2023-10-28 17:04,100.00,936.31,1008.12,596,15.00,15.01,-79,1
1698505520,2023-10-28 17:05,100.00,936.45,1008.26,596,14.77,14.78,-81,1
1698505580,2023-10-28 17:06,100.00,936.49,1008.30,596,14.71,14.72,-82,1
1698505640,2023-10-28 17:07,100.00,936.48,1008.29,596,14.71,14.72,-82,1
1698505700,2023-10-28 17:08,100.00,936.53,1008.34,596,14.67,14.68,-83,1
1698505760,2023-10-28 17:09,100.00,936.44,1008.25,596,14.66,14.67,-83,1
1698505820,2023-10-28 17:10,100.00,936.55,1008.35,596,14.66,14.67,-84,1
1698505880,2023-10-28 17:11,100.00,936.57,1008.38,596,14.65,14.66,-83,1
1698505940,2023-10-28 17:12,100.00,936.57,1008.38,596,14.66,14.67,-84,1
1698506000,2023-10-28 17:13,100.00,936.56,1008.37,596,14.60,14.61,-81,1
1698506060,2023-10-28 17:14,100.00,936.53,1008.34,596,14.62,14.63,-82,1
1698506120,2023-10-28 17:15,100.00,936.53,1008.34,596,14.57,14.58,-84,1
1698506180,2023-10-28 17:16,100.00,936.56,1008.36,596,14.49,14.50,-83,1
1698506240,2023-10-28 17:17,100.00,936.58,1008.39,596,14.45,14.46,-83,1
1698506300,2023-10-28 17:18,100.00,936.59,1008.40,596,14.41,14.42,-80,1
1698506360,2023-10-28 17:19,100.00,936.51,1008.32,596,14.37,14.38,-84,1
1698506420,2023-10-28 17:20,100.00,936.57,1008.38,596,14.31,14.32,-84,1
1698506480,2023-10-28 17:21,100.00,936.61,1008.42,596,14.24,14.25,-81,1
1698506541,2023-10-28 17:22,100.00,936.60,1008.41,596,14.16,14.17,-81,1
1698506601,2023-10-28 17:23,100.00,936.36,1008.17,596,14.07,14.08,-84,1
1698506661,2023-10-28 17:24,100.00,936.60,1008.40,596,14.15,14.16,-83,1
1698506721,2023-10-28 17:25,100.00,936.63,1008.44,596,14.12,14.13,-83,1
1698506781,2023-10-28 17:26,100.00,936.69,1008.50,596,14.08,14.09,-82,1
1698506841,2023-10-28 17:27,100.00,936.71,1008.52,596,14.03,14.04,-84,1
1698506901,2023-10-28 17:28,100.00,936.61,1008.42,596,14.00,14.01,-82,1
1698506961,2023-10-28 17:29,100.00,936.69,1008.50,596,13.98,13.99,-83,1
1698507021,2023-10-28 17:30,100.00,936.70,1008.50,596,13.96,13.97,-83,1
1698507081,2023-10-28 17:31,100.00,936.70,1008.51,596,13.93,13.94,-83,1
1698507141,2023-10-28 17:32,100.00,936.72,1008.53,596,13.91,13.92,-84,1
1698507201,2023-10-28 17:33,100.00,936.34,1008.15,596,13.86,13.87,-82,1
1698507261,2023-10-28 17:34,100.00,936.68,1008.49,596,13.84,13.85,-83,1
1698507321,2023-10-28 17:35,100.00,936.71,1008.52,596,13.82,13.83,-81,1
1698507381,2023-10-28 17:36,100.00,936.76,1008.57,596,13.79,13.80,-82,1
1698507441,2023-10-28 17:37,100.00,936.80,1008.60,596,13.77,13.78,-83,1
1698507501,2023-10-28 17:38,100.00,936.76,1008.57,596,13.74,13.75,-83,1
1698507561,2023-10-28 17:39,100.00,936.80,1008.61,596,13.74,13.75,-84,1
1698507621,2023-10-28 17:40,100.00,936.85,1008.65,596,13.72,13.73,-83,1
1698507681,2023-10-28 17:41,100.00,936.83,1008.64,596,13.68,13.69,-82,1
1698507741,2023-10-28 17:42,100.00,936.85,1008.65,596,13.65,13.66,-83,1
1698507801,2023-10-28 17:43,100.00,936.85,1008.66,596,13.63,13.64,-83,1
1698507861,2023-10-28 17:44,100.00,936.89,1008.70,596,13.60,13.61,-82,1
1698507921,2023-10-28 17:45,100.00,936.91,1008.71,596,13.57,13.58,-83,1
1698507982,2023-10-28 17:46,100.00,936.94,1008.75,596,13.55,13.56,-84,1
1698508042,2023-10-28 17:47,100.00,936.92,1008.73,596,13.51,13.52,-82,1
1698508102,2023-10-28 17:48,100.00,936.94,1008.75,596,13.45,13.46,-85,1
1698508162,2023-10-28 17:49,100.00,936.96,1008.77,596,13.43,13.44,-84,1
1698508222,2023-10-28 17:50,100.00,936.97,1008.78,596,13.40,13.41,-84,1
1698508282,2023-10-28 17:51,100.00,936.97,1008.78,596,13.37,13.38,-85,1
1698508342,2023-10-28 17:52,100.00,936.96,1008.77,596,13.35,13.36,-83,1
1698508402,2023-10-28 17:53,100.00,936.98,1008.78,596,13.31,13.32,-83,1
1698508462,2023-10-28 17:54,100.00,937.00,1008.81,596,13.27,13.28,-83,1
1698508522,2023-10-28 17:55,100.00,937.01,1008.82,596,13.21,13.22,-81,1
1698508582,2023-10-28 17:56,100.00,936.99,1008.79,596,13.17,13.18,-82,1
1698508642,2023-10-28 17:57,100.00,936.93,1008.74,596,13.10,13.11,-81,1
1698508702,2023-10-28 17:58,100.00,936.97,1008.77,596,13.08,13.09,-82,1
1698508762,2023-10-28 17:59,100.00,937.04,1008.85,596,13.03,13.04,-81,1
1698508822,2023-10-28 18:00,100.00,937.00,1008.81,596,12.98,12.99,-83,1
1698508882,2023-10-28 18:01,100.00,937.00,1008.81,596,12.94,12.95,-84,1
1698508942,2023-10-28 18:02,100.00,936.98,1008.79,596,12.87,12.88,-83,1
1698509002,2023-10-28 18:03,100.00,936.98,1008.79,596,12.86,12.87,-83,1
1698509062,2023-10-28 18:04,100.00,936.99,1008.80,596,12.82,12.83,-81,1
1698509122,2023-10-28 18:05,100.00,936.99,1008.80,596,12.79,12.80,-82,1
1698509182,2023-10-28 18:06,100.00,937.01,1008.82,596,12.73,12.74,-83,1
1698509242,2023-10-28 18:07,100.00,937.03,1008.84,596,12.71,12.72,-81,1
1698509302,2023-10-28 18:08,100.00,937.03,1008.84,596,12.69,12.70,-83,1
1698509362,2023-10-28 18:09,100.00,937.06,1008.86,596,12.65,12.66,-84,1
1698509422,2023-10-28 18:10,100.00,937.05,1008.86,596,12.63,12.64,-83,1
1698509483,2023-10-28 18:11,100.00,937.05,1008.86,596,12.55,12.56,-83,1
1698509543,2023-10-28 18:12,100.00,936.96,1008.77,596,12.52,12.53,-82,1
1698509603,2023-10-28 18:13,100.00,936.98,1008.79,596,12.49,12.50,-83,1
1698509663,2023-10-28 18:14,100.00,936.96,1008.77,596,12.48,12.49,-83,1
1698509723,2023-10-28 18:15,100.00,936.94,1008.75,596,12.45,12.46,-82,1
1698509783,2023-10-28 18:16,100.00,936.99,1008.80,596,12.43,12.44,-82,1
1698509843,2023-10-28 18:17,100.00,937.03,1008.84,596,12.39,12.40,-82,1
1698509903,2023-10-28 18:18,100.00,937.03,1008.83,596,12.36,12.37,-83,1
1698509963,2023-10-28 18:19,100.00,937.09,1008.89,596,12.31,12.32,-82,1
1698510023,2023-10-28 18:20,100.00,937.14,1008.94,596,12.27,12.28,-82,1
1698510083,2023-10-28 18:21,100.00,937.18,1008.98,596,12.19,12.20,-82,1
1698510143,2023-10-28 18:22,100.00,937.22,1009.03,596,12.11,12.12,-82,1
1698510203,2023-10-28 18:23,100.00,937.20,1009.01,596,12.05,12.06,-82,1
1698510263,2023-10-28 18:24,100.00,937.23,1009.04,596,11.98,11.99,-84,1
1698510323,2023-10-28 18:25,100.00,937.30,1009.11,596,11.89,11.90,-84,1
1698510383,2023-10-28 18:26,100.00,937.30,1009.11,596,11.80,11.81,-82,1
1698510443,2023-10-28 18:27,100.00,937.29,1009.10,596,11.75,11.76,-82,1
1698510503,2023-10-28 18:28,100.00,937.31,1009.11,596,11.72,11.73,-83,1
1698510563,2023-10-28 18:29,100.00,937.30,1009.10,596,11.67,11.68,-85,1
1698510623,2023-10-28 18:30,100.00,937.33,1009.13,596,11.60,11.61,-85,1
1698510683,2023-10-28 18:31,100.00,937.32,1009.13,596,11.56,11.57,-84,1
1698510743,2023-10-28 18:32,100.00,937.34,1009.15,596,11.54,11.55,-82,1
1698510803,2023-10-28 18:33,100.00,937.32,1009.13,596,11.50,11.51,-81,1
1698510864,2023-10-28 18:34,100.00,937.35,1009.16,596,11.49,11.50,-82,1
1698510924,2023-10-28 18:35,100.00,937.34,1009.15,596,11.43,11.44,-81,1
1698510984,2023-10-28 18:36,100.00,937.32,1009.13,596,11.41,11.42,-81,1
1698511044,2023-10-28 18:37,100.00,937.40,1009.21,596,11.36,11.37,-82,1
1698511104,2023-10-28 18:38,100.00,937.41,1009.22,596,11.28,11.29,-82,1
1698511164,2023-10-28 18:39,100.00,937.41,1009.22,596,11.27,11.28,-81,1
1698511224,2023-10-28 18:40,100.00,937.39,1009.20,596,11.23,11.24,-81,1
1698511284,2023-10-28 18:41,100.00,937.42,1009.23,596,11.20,11.21,-82,1
1698511344,2023-10-28 18:42,100.00,937.43,1009.24,596,11.16,11.17,-81,1
1698511404,2023-10-28 18:43,100.00,937.46,1009.27,596,10.99,11.00,-82,1
1698511464,2023-10-28 18:44,100.00,937.47,1009.28,596,11.00,11.01,-83,1
1698511524,2023-10-28 18:45,100.00,937.46,1009.27,596,11.07,11.08,-82,1
1698511584,2023-10-28 18:46,100.00,937.43,1009.24,596,11.04,11.05,-82,1
1698511644,2023-10-28 18:47,100.00,937.42,1009.23,596,11.03,11.04,-81,1
1698511704,2023-10-28 18:48,100.00,937.44,1009.25,596,10.86,10.87,-82,1
1698511764,2023-10-28 18:49,100.00,937.46,1009.27,596,10.86,10.87,-83,1
1698511824,2023-10-28 18:50,100.00,937.44,1009.25,596,10.79,10.80,-83,1
1698511884,2023-10-28 18:51,100.00,937.48,1009.28,596,10.79,10.80,-82,1
1698511944,2023-10-28 18:52,100.00,937.48,1009.29,596,10.78,10.79,-83,1
1698512004,2023-10-28 18:53,100.00,937.48,1009.29,596,10.59,10.60,-84,1
1698512065,2023-10-28 18:54,100.00,937.48,1009.28,596,10.72,10.73,-82,1
1698512125,2023-10-28 18:55,100.00,937.52,1009.33,596,10.72,10.73,-82,1
1698512185,2023-10-28 18:56,100.00,937.55,1009.36,596,10.72,10.73,-80,1
1698512245,2023-10-28 18:57,100.00,937.54,1009.35,596,10.71,10.72,-84,1
1698512305,2023-10-28 18:58,100.00,937.59,1009.40,596,10.48,10.49,-82,1
1698512365,2023-10-28 18:59,100.00,937.55,1009.36,596,10.61,10.62,-83,1
1698512425,2023-10-28 19:00,100.00,937.57,1009.38,596,10.59,10.60,-85,1
1698512485,2023-10-28 19:01,100.00,937.54,1009.35,596,10.57,10.58,-83,1
1698512545,2023-10-28 19:02,100.00,937.55,1009.36,596,10.56,10.57,-81,1
1698512605,2023-10-28 19:03,100.00,937.58,1009.39,596,10.46,10.47,-83,1
1698512665,2023-10-28 19:04,100.00,937.60,1009.41,596,10.47,10.48,-82,1
1698512725,2023-10-28 19:05,100.00,937.66,1009.47,596,10.47,10.48,-82,1
1698512785,2023-10-28 19:06,100.00,937.68,1009.49,596,10.45,10.46,-82,1
1698512845,2023-10-28 19:07,100.00,937.59,1009.40,596,10.43,10.44,-82,1
1698512905,2023-10-28 19:08,100.00,937.48,1009.29,596,10.43,10.44,-82,1
1698512965,2023-10-28 19:09,100.00,937.72,1009.53,596,10.38,10.39,-83,1
1698513025,2023-10-28 19:10,100.00,937.71,1009.52,596,10.38,10.39,-83,1
1698513085,2023-10-28 19:11,100.00,937.69,1009.50,596,10.35,10.36,-82,1
1698513145,2023-10-28 19:12,100.00,937.70,1009.51,596,10.34,10.35,-82,1
1698513205,2023-10-28 19:13,100.00,937.70,1009.51,596,10.31,10.32,-84,1
1698513265,2023-10-28 19:14,100.00,937.71,1009.52,596,10.29,10.30,-82,1
1698513325,2023-10-28 19:15,100.00,937.75,1009.56,596,10.26,10.27,-83,1
1698513385,2023-10-28 19:16,100.00,937.79,1009.59,596,10.23,10.24,-84,1
1698513445,2023-10-28 19:17,100.00,937.38,1009.19,596,10.21,10.22,-83,1
1698513505,2023-10-28 19:18,100.00,937.82,1009.62,596,10.18,10.19,-81,1
1698513565,2023-10-28 19:19,100.00,937.86,1009.67,596,10.15,10.16,-83,1
1698513626,2023-10-28 19:20,100.00,937.89,1009.70,596,10.12,10.13,-82,1
1698513686,2023-10-28 19:21,100.00,937.90,1009.70,596,10.08,10.09,-83,1
1698513746,2023-10-28 19:22,100.00,937.83,1009.64,596,10.01,10.02,-86,1
1698513806,2023-10-28 19:23,100.00,937.84,1009.65,596,9.97,9.98,-83,1
1698513866,2023-10-28 19:24,100.00,937.92,1009.73,596,9.95,9.96,-83,1
1698513926,2023-10-28 19:25,100.00,937.92,1009.73,596,9.90,9.91,-83,1
1698513986,2023-10-28 19:26,100.00,937.96,1009.76,596,9.87,9.88,-83,1
1698514046,2023-10-28 19:27,100.00,937.79,1009.60,596,9.71,9.72,-83,1
1698514106,2023-10-28 19:28,100.00,937.95,1009.76,596,9.70,9.71,-83,1
1698514166,2023-10-28 19:29,100.00,937.97,1009.77,596,9.68,9.69,-82,1
1698514226,2023-10-28 19:30,100.00,937.99,1009.80,596,9.68,9.69,-84,1
1698514286,2023-10-28 19:31,100.00,937.98,1009.79,596,9.68,9.69,-85,1
1698514346,2023-10-28 19:32,100.00,937.99,1009.80,596,9.68,9.69,-83,1
1698514406,2023-10-28 19:33,100.00,937.92,1009.73,596,9.66,9.67,-82,1
1698514466,2023-10-28 19:34,100.00,937.95,1009.76,596,9.66,9.67,-80,1
1698514526,2023-10-28 19:35,100.00,937.96,1009.77,596,9.63,9.64,-84,1
1698514586,2023-10-28 19:36,100.00,937.97,1009.78,596,9.59,9.60,-83,1
1698514646,2023-10-28 19:37,100.00,937.95,1009.76,596,9.56,9.57,-82,1
1698514706,2023-10-28 19:38,100.00,937.95,1009.76,596,9.55,9.56,-82,1
1698514766,2023-10-28 19:39,100.00,937.96,1009.77,596,9.55,9.56,-81,1
1698514826,2023-10-28 19:40,100.00,937.95,1009.76,596,9.54,9.55,-81,1
1698514886,2023-10-28 19:41,100.00,938.00,1009.81,596,9.54,9.55,-82,1
1698514946,2023-10-28 19:42,100.00,937.99,1009.80,596,9.53,9.54,-82,1
1698515006,2023-10-28 19:43,100.00,938.04,1009.84,596,9.53,9.54,-83,1
1698515066,2023-10-28 19:44,100.00,938.03,1009.84,596,9.49,9.50,-84,1
1698515127,2023-10-28 19:45,100.00,938.05,1009.86,596,9.48,9.49,-85,1
1698515187,2023-10-28 19:46,100.00,938.09,1009.89,596,9.46,9.47,-82,1
1698515247,2023-10-28 19:47,100.00,938.12,1009.93,596,9.44,9.45,-84,1
1698515307,2023-10-28 19:48,100.00,938.14,1009.95,596,9.44,9.45,-83,1
1698515367,2023-10-28 19:49,100.00,938.18,1009.99,596,9.38,9.39,-82,1
1698515427,2023-10-28 19:50,100.00,938.21,1010.02,596,9.35,9.36,-82,1
1698515487,2023-10-28 19:51,100.00,938.24,1010.05,596,9.31,9.32,-83,1
1698515547,2023-10-28 19:52,100.00,938.26,1010.07,596,9.29,9.30,-84,1
1698515607,2023-10-28 19:53,100.00,938.29,1010.10,596,9.25,9.26,-82,1
1698515667,2023-10-28 19:54,100.00,938.27,1010.07,596,9.24,9.25,-84,1
1698515727,2023-10-28 19:55,100.00,938.29,1010.10,596,9.23,9.24,-84,1
1698515787,2023-10-28 19:56,100.00,938.30,1010.10,596,9.21,9.22,-83,1
1698515847,2023-10-28 19:57,100.00,938.27,1010.08,596,9.17,9.18,-82,1
1698515907,2023-10-28 19:58,100.00,938.29,1010.10,596,9.15,9.16,-82,1
1698515967,2023-10-28 19:59,100.00,938.30,1010.11,596,9.10,9.11,-84,1
1698516027,2023-10-28 20:00,100.00,938.28,1010.09,596,9.06,9.07,-84,1
1698516087,2023-10-28 20:01,100.00,938.29,1010.09,596,9.03,9.04,-83,1
1698516147,2023-10-28 20:02,100.00,938.27,1010.08,596,8.97,8.98,-82,1
1698516207,2023-10-28 20:03,100.00,938.34,1010.14,596,8.92,8.93,-82,1
1698516267,2023-10-28 20:04,100.00,938.36,1010.17,596,8.90,8.91,-81,1
1698516327,2023-10-28 20:05,100.00,938.39,1010.19,596,8.88,8.89,-83,1
1698516387,2023-10-28 20:06,100.00,938.38,1010.19,596,8.85,8.86,-83,1
1698516447,2023-10-28 20:07,100.00,938.39,1010.20,596,8.83,8.84,-82,1
1698516507,2023-10-28 20:08,100.00,938.42,1010.23,596,8.78,8.79,-83,1
1698516567,2023-10-28 20:09,100.00,938.47,1010.28,596,8.77,8.78,-85,1
1698516627,2023-10-28 20:10,100.00,938.49,1010.30,596,8.74,8.75,-81,1
1698516688,2023-10-28 20:11,100.00,938.54,1010.35,596,8.74,8.75,-81,1
1698516748,2023-10-28 20:12,100.00,938.52,1010.33,596,8.70,8.71,-84,1
1698516808,2023-10-28 20:13,100.00,938.56,1010.36,596,8.68,8.69,-82,1
1698516868,2023-10-28 20:14,100.00,938.55,1010.36,596,8.68,8.69,-82,1
1698516928,2023-10-28 20:15,100.00,938.60,1010.41,596,8.65,8.66,-80,1
1698516988,2023-10-28 20:16,100.00,938.64,1010.44,596,8.61,8.62,-82,1
1698517048,2023-10-28 20:17,100.00,938.66,1010.46,596,8.61,8.62,-81,1
1698517108,2023-10-28 20:18,100.00,938.68,1010.49,596,8.59,8.60,-83,1
1698517168,2023-10-28 20:19,100.00,938.70,1010.51,596,8.59,8.60,-83,1
1698517228,2023-10-28 20:20,100.00,938.72,1010.53,596,8.56,8.57,-81,1
1698517288,2023-10-28 20:21,100.00,938.77,1010.58,596,8.55,8.56,-83,1
1698517348,2023-10-28 20:22,100.00,938.74,1010.55,596,8.52,8.53,-82,1
1698517408,2023-10-28 20:23,100.00,938.75,1010.55,596,8.50,8.51,-84,1
1698517468,2023-10-28 20:24,100.00,938.74,1010.55,596,8.47,8.48,-82,1
1698517528,2023-10-28 20:25,100.00,938.75,1010.56,596,8.44,8.45,-81,1
1698517588,2023-10-28 20:26,100.00,938.74,1010.55,596,8.43,8.44,-81,1
1698517648,2023-10-28 20:27,100.00,938.74,1010.55,596,8.36,8.37,-82,1
1698517708,2023-10-28 20:28,100.00,938.74,1010.55,596,8.19,8.20,-82,1
1698517768,2023-10-28 20:29,100.00,938.83,1010.64,596,8.21,8.22,-83,1
1698517828,2023-10-28 20:30,100.00,938.82,1010.63,596,8.21,8.22,-83,1
1698517888,2023-10-28 20:31,100.00,938.79,1010.59,596,8.21,8.22,-81,1
1698517948,2023-10-28 20:32,100.00,938.85,1010.66,596,8.21,8.22,-82,1
1698518009,2023-10-28 20:33,100.00,938.82,1010.62,596,8.21,8.22,-84,1
1698518069,2023-10-28 20:34,100.00,938.88,1010.68,596,8.17,8.18,-82,1
1698518129,2023-10-28 20:35,100.00,938.90,1010.71,596,8.18,8.19,-83,1
1698518189,2023-10-28 20:36,100.00,938.87,1010.67,596,8.19,8.20,-82,1
1698518249,2023-10-28 20:37,100.00,938.91,1010.71,596,8.19,8.20,-83,1
1698518309,2023-10-28 20:38,100.00,938.89,1010.70,596,8.17,8.18,-84,1
1698518369,2023-10-28 20:39,100.00,938.87,1010.67,596,8.01,8.02,-82,1
1698518429,2023-10-28 20:40,100.00,938.88,1010.69,596,8.14,8.15,-81,1
1698518489,2023-10-28 20:41,100.00,938.88,1010.69,596,8.14,8.15,-82,1
1698518549,2023-10-28 20:42,100.00,938.88,1010.69,596,8.14,8.15,-81,1
1698518609,2023-10-28 20:43,100.00,938.89,1010.70,596,8.15,8.16,-84,1
1698518669,2023-10-28 20:44,100.00,938.92,1010.73,596,8.07,8.08,-82,1
1698518729,2023-10-28 20:45,100.00,938.92,1010.73,596,8.05,8.06,-82,1
1698518789,2023-10-28 20:46,100.00,938.93,1010.74,596,8.14,8.15,-82,1
1698518849,2023-10-28 20:47,100.00,938.95,1010.76,596,8.17,8.18,-82,1
1698518909,2023-10-28 20:48,100.00,938.99,1010.80,596,8.17,8.18,-82,1
1698518969,2023-10-28 20:49,100.00,938.98,1010.78,596,8.02,8.03,-80,1
1698519029,2023-10-28 20:50,100.00,939.02,1010.82,596,8.07,8.08,-82,1
1698519090,2023-10-28 20:51,100.00,939.02,1010.83,596,8.16,8.17,-82,1
1698519150,2023-10-28 20:52,100.00,939.01,1010.82,596,8.16,8.17,-82,1
1698519210,2023-10-28 20:53,100.00,939.04,1010.84,596,8.16,8.17,-82,1
1698519270,2023-10-28 20:54,100.00,939.07,1010.87,596,8.06,8.07,-83,1
1698519330,2023-10-28 20:55,100.00,939.07,1010.88,596,8.16,8.17,-84,1
1698519390,2023-10-28 20:56,100.00,939.08,1010.89,596,8.17,8.18,-82,1
1698519450,2023-10-28 20:57,100.00,939.10,1010.91,596,8.17,8.18,-81,1
1698519510,2023-10-28 20:58,100.00,939.11,1010.92,596,8.17,8.18,-83,1
1698519570,2023-10-28 20:59,100.00,939.15,1010.95,596,8.05,8.06,-81,1
1698519630,2023-10-28 21:00,100.00,939.14,1010.94,596,8.15,8.16,-83,1
1698519690,2023-10-28 21:01,100.00,939.16,1010.96,596,8.16,8.17,-81,1
1698519750,2023-10-28 21:02,100.00,939.16,1010.97,596,8.14,8.15,-83,1
1698519810,2023-10-28 21:03,100.00,939.15,1010.96,596,8.14,8.15,-84,1
1698519870,2023-10-28 21:04,100.00,938.98,1010.79,596,8.11,8.12,-82,1
1698519930,2023-10-28 21:05,100.00,939.21,1011.02,596,8.11,8.12,-86,1
1698519990,2023-10-28 21:06,100.00,939.28,1011.08,596,8.08,8.09,-82,1
1698520050,2023-10-28 21:07,100.00,939.29,1011.10,596,8.07,8.08,-84,1
1698520110,2023-10-28 21:08,100.00,939.28,1011.09,596,8.04,8.05,-81,1
1698520170,2023-10-28 21:09,100.00,939.24,1011.05,596,8.05,8.06,-82,1
1698520230,2023-10-28 21:10,100.00,939.24,1011.04,596,7.98,7.99,-82,1
1698520290,2023-10-28 21:11,100.00,939.23,1011.04,596,7.93,7.94,-81,1
1698520350,2023-10-28 21:12,100.00,939.25,1011.05,596,7.91,7.92,-83,1
1698520410,2023-10-28 21:13,100.00,939.13,1010.93,596,7.91,7.92,-82,1
1698520470,2023-10-28 21:14,100.00,939.22,1011.03,596,7.92,7.93,-83,1
1698520530,2023-10-28 21:15,100.00,939.25,1011.06,596,7.93,7.94,-84,1
1698520591,2023-10-28 21:16,100.00,939.25,1011.06,596,7.91,7.92,-81,1
1698520651,2023-10-28 21:17,100.00,939.27,1011.08,596,7.96,7.97,-84,1
1698520711,2023-10-28 21:18,100.00,939.15,1010.95,596,7.96,7.97,-83,1
1698520771,2023-10-28 21:19,100.00,939.19,1011.00,596,7.98,7.99,-83,1
1698520831,2023-10-28 21:20,100.00,939.27,1011.08,596,7.90,7.91,-84,1
1698520891,2023-10-28 21:21,100.00,939.27,1011.08,596,8.03,8.04,-81,1
1698520951,2023-10-28 21:22,100.00,939.24,1011.05,596,8.06,8.07,-81,1
1698521011,2023-10-28 21:23,100.00,939.17,1010.98,596,8.08,8.09,-84,1
1698521071,2023-10-28 21:24,100.00,939.14,1010.94,596,8.09,8.10,-83,1
1698521131,2023-10-28 21:25,100.00,939.14,1010.95,596,8.03,8.04,-82,1
1698521191,2023-10-28 21:26,100.00,939.19,1010.99,596,8.14,8.15,-83,1
1698521251,2023-10-28 21:27,100.00,939.29,1011.10,596,8.15,8.16,-82,1
1698521311,2023-10-28 21:28,100.00,939.31,1011.11,596,8.16,8.17,-82,1
1698521371,2023-10-28 21:29,100.00,939.31,1011.12,596,8.20,8.21,-82,1
1698521431,2023-10-28 21:30,100.00,939.32,1011.13,596,8.13,8.14,-82,1
1698521491,2023-10-28 21:31,100.00,939.35,1011.15,596,8.20,8.21,-82,1
1698521551,2023-10-28 21:32,100.00,939.36,1011.17,596,8.21,8.22,-82,1
1698521611,2023-10-28 21:33,100.00,939.35,1011.16,596,8.21,8.22,-83,1
1698521671,2023-10-28 21:34,100.00,939.34,1011.14,596,8.20,8.21,-84,1
1698521731,2023-10-28 21:35,100.00,939.35,1011.16,596,8.21,8.22,-83,1
1698521791,2023-10-28 21:36,100.00,939.27,1011.08,596,8.21,8.22,-82,1
1698521851,2023-10-28 21:37,100.00,939.36,1011.17,596,8.21,8.22,-83,1
1698521911,2023-10-28 21:38,100.00,939.37,1011.18,596,8.23,8.24,-82,1
1698521971,2023-10-28 21:39,100.00,939.38,1011.18,596,8.22,8.23,-84,1
1698522032,2023-10-28 21:40,100.00,939.42,1011.23,596,8.22,8.23,-83,1
1698522092,2023-10-28 21:41,100.00,939.41,1011.22,596,8.23,8.24,-84,1
1698522152,2023-10-28 21:42,100.00,939.44,1011.25,596,8.24,8.25,-83,1
1698522212,2023-10-28 21:43,100.00,939.42,1011.23,596,8.26,8.27,-84,1
1698522272,2023-10-28 21:44,100.00,939.45,1011.26,596,8.29,8.30,-84,1
1698522332,2023-10-28 21:45,100.00,939.41,1011.22,596,8.27,8.28,-82,1
1698522392,2023-10-28 21:46,100.00,939.42,1011.22,596,8.29,8.30,-82,1
1698522452,2023-10-28 21:47,100.00,939.47,1011.28,596,8.32,8.33,-82,1
1698522512,2023-10-28 21:48,100.00,939.45,1011.26,596,8.34,8.35,-83,1
1698522572,2023-10-28 21:49,100.00,939.51,1011.32,596,8.34,8.35,-82,1
1698522632,2023-10-28 21:50,100.00,939.49,1011.30,596,8.36,8.37,-82,1
1698522692,2023-10-28 21:51,100.00,939.51,1011.32,596,8.37,8.38,-82,1
1698522752,2023-10-28 21:52,100.00,939.49,1011.30,596,8.40,8.41,-80,1
1698522812,2023-10-28 21:53,100.00,939.51,1011.32,596,8.39,8.40,-85,1
1698522872,2023-10-28 21:54,100.00,939.55,1011.35,596,8.38,8.39,-82,1
1698522932,2023-10-28 21:55,100.00,939.54,1011.35,596,8.37,8.38,-81,1
1698522992,2023-10-28 21:56,100.00,939.55,1011.36,596,8.39,8.40,-83,1
1698523052,2023-10-28 21:57,100.00,939.55,1011.36,596,8.38,8.39,-81,1
1698523112,2023-10-28 21:58,100.00,939.56,1011.37,596,8.40,8.41,-81,1
1698523172,2023-10-28 21:59,100.00,939.52,1011.32,596,8.41,8.42,-82,1
1698523232,2023-10-28 22:00,100.00,939.56,1011.37,596,8.43,8.44,-84,1
1698523292,2023-10-28 22:01,100.00,939.61,1011.42,596,8.45,8.46,-81,1
1698523352,2023-10-28 22:02,100.00,939.60,1011.41,596,8.48,8.49,-83,1
1698523412,2023-10-28 22:03,100.00,939.62,1011.42,596,8.49,8.50,-85,1
1698523472,2023-10-28 22:04,100.00,939.62,1011.42,596,8.50,8.51,-82,1
1698523533,2023-10-28 22:05,100.00,939.63,1011.44,596,8.50,8.51,-82,1
1698523593,2023-10-28 22:06,100.00,939.68,1011.49,596,8.48,8.49,-82,1
1698523653,2023-10-28 22:07,100.00,939.69,1011.49,596,8.48,8.49,-82,1
1698523713,2023-10-28 22:08,100.00,939.70,1011.51,596,8.49,8.50,-83,1
1698523773,2023-10-28 22:09,100.00,939.71,1011.52,596,8.49,8.50,-81,1
1698523833,2023-10-28 22:10,100.00,939.72,1011.52,596,8.48,8.49,-82,1
1698523893,2023-10-28 22:11,100.00,939.74,1011.54,596,8.46,8.47,-83,1
1698523953,2023-10-28 22:12,100.00,939.76,1011.57,596,8.46,8.47,-83,1
1698524013,2023-10-28 22:13,100.00,939.77,1011.58,596,8.47,8.48,-82,1
1698524073,2023-10-28 22:14,100.00,939.79,1011.59,596,8.47,8.48,-84,1
1698524133,2023-10-28 22:15,100.00,939.81,1011.62,596,8.44,8.45,-86,1
1698524193,2023-10-28 22:16,100.00,939.80,1011.61,596,8.43,8.44,-83,1
1698524253,2023-10-28 22:17,100.00,939.84,1011.65,596,8.43,8.44,-83,1
1698524313,2023-10-28 22:18,100.00,939.81,1011.62,596,8.45,8.46,-83,1
1698524373,2023-10-28 22:19,100.00,939.83,1011.64,596,8.42,8.43,-82,1
1698524433,2023-10-28 22:20,100.00,939.82,1011.63,596,8.36,8.37,-82,1
1698524493,2023-10-28 22:21,100.00,939.81,1011.62,596,8.43,8.44,-83,1
1698524553,2023-10-28 22:22,100.00,939.86,1011.66,596,8.42,8.43,-82,1
1698524613,2023-10-28 22:23,100.00,939.89,1011.70,596,8.44,8.45,-81,1
1698524673,2023-10-28 22:24,100.00,939.95,1011.76,596,8.45,8.46,-83,1
1698524733,2023-10-28 22:25,100.00,939.95,1011.76,596,8.44,8.45,-83,1
1698524793,2023-10-28 22:26,100.00,939.97,1011.77,596,8.44,8.45,-83,1
1698524853,2023-10-28 22:27,100.00,939.97,1011.77,596,8.46,8.47,-82,1
1698524914,2023-10-28 22:28,100.00,939.96,1011.77,596,8.45,8.46,-82,1
1698524974,2023-10-28 22:29,100.00,940.01,1011.81,596,8.45,8.46,-81,1
1698525034,2023-10-28 22:30,100.00,939.97,1011.78,596,8.44,8.45,-81,1
1698525094,2023-10-28 22:31,100.00,939.96,1011.76,596,8.42,8.43,-83,1
1698525154,2023-10-28 22:32,100.00,939.98,1011.79,596,8.41,8.42,-82,1
1698525214,2023-10-28 22:33,100.00,940.03,1011.83,596,8.44,8.45,-84,1
1698525274,2023-10-28 22:34,100.00,939.99,1011.80,596,8.43,8.44,-82,1
1698525334,2023-10-28 22:35,100.00,940.02,1011.82,596,8.30,8.31,-84,1
1698525394,2023-10-28 22:36,100.00,940.03,1011.83,596,8.41,8.42,-83,1
1698525454,2023-10-28 22:37,100.00,940.04,1011.84,596,8.44,8.45,-81,1
1698525514,2023-10-28 22:38,100.00,940.06,1011.87,596,8.43,8.44,-82,1
1698525574,2023-10-28 22:39,100.00,940.06,1011.87,596,8.45,8.46,-83,1
1698525634,2023-10-28 22:40,100.00,940.11,1011.92,596,8.38,8.39,-82,1
1698525694,2023-10-28 22:41,100.00,940.12,1011.93,596,8.42,8.43,-83,1
1698525754,2023-10-28 22:42,100.00,940.14,1011.94,596,8.40,8.41,-84,1
1698525814,2023-10-28 22:43,100.00,940.14,1011.95,596,8.42,8.43,-83,1
1698525874,2023-10-28 22:44,100.00,940.15,1011.96,596,8.39,8.40,-82,1
1698525934,2023-10-28 22:45,100.00,940.20,1012.00,596,8.30,8.31,-82,1
1698525995,2023-10-28 22:46,100.00,940.20,1012.01,596,8.36,8.37,-81,1
1698526055,2023-10-28 22:47,100.00,940.20,1012.01,596,8.36,8.37,-81,1
1698526115,2023-10-28 22:48,100.00,940.24,1012.04,596,8.37,8.38,-83,1
1698526175,2023-10-28 22:49,100.00,940.24,1012.04,596,8.37,8.38,-82,1
1698526235,2023-10-28 22:50,100.00,940.22,1012.03,596,8.24,8.25,-82,1
1698526295,2023-10-28 22:51,100.00,940.18,1011.99,596,8.34,8.35,-84,1
1698526355,2023-10-28 22:52,100.00,940.17,1011.97,596,8.36,8.37,-83,1
1698526415,2023-10-28 22:53,100.00,940.16,1011.97,596,8.38,8.39,-82,1
1698526475,2023-10-28 22:54,100.00,940.18,1011.99,596,8.36,8.37,-85,1
1698526535,2023-10-28 22:55,100.00,940.20,1012.00,596,8.31,8.32,-83,1
1698526595,2023-10-28 22:56,100.00,940.20,1012.01,596,8.38,8.39,-82,1
1698526655,2023-10-28 22:57,100.00,940.21,1012.02,596,8.37,8.38,-84,1
1698526715,2023-10-28 22:58,100.00,940.23,1012.04,596,8.36,8.37,-83,1
1698526775,2023-10-28 22:59,100.00,940.23,1012.04,596,8.37,8.38,-84,1
1698526835,2023-10-28 23:00,100.00,940.17,1011.98,596,8.36,8.37,-81,1
1698526895,2023-10-28 23:01,100.00,940.23,1012.04,596,8.37,8.38,-84,1
1698526955,2023-10-28 23:02,100.00,940.25,1012.06,596,8.36,8.37,-82,1
1698527015,2023-10-28 23:03,100.00,940.27,1012.07,596,8.37,8.38,-83,1
1698527075,2023-10-28 23:04,100.00,940.18,1011.98,596,8.37,8.38,-83,1
1698527135,2023-10-28 23:05,100.00,940.22,1012.03,596,8.37,8.38,-84,1
1698527195,2023-10-28 23:06,100.00,940.31,1012.12,596,8.34,8.35,-82,1
1698527255,2023-10-28 23:07,100.00,940.31,1012.12,596,8.33,8.34,-79,1
1698527315,2023-10-28 23:08,100.00,940.27,1012.08,596,8.32,8.33,-83,1
1698527375,2023-10-28 23:09,100.00,940.24,1012.05,596,8.29,8.30,-84,1
1698527435,2023-10-28 23:10,100.00,939.90,1011.71,596,8.30,8.31,-82,1
1698527495,2023-10-28 23:11,100.00,940.36,1012.17,596,8.30,8.31,-83,1
1698527556,2023-10-28 23:12,100.00,940.38,1012.19,596,8.31,8.32,-82,1
1698527616,2023-10-28 23:13,100.00,940.45,1012.25,596,8.31,8.32,-82,1
1698527676,2023-10-28 23:14,100.00,940.04,1011.85,596,8.30,8.31,-82,1
1698527736,2023-10-28 23:15,100.00,940.36,1012.17,596,8.27,8.28,-82,1
1698527796,2023-10-28 23:16,100.00,940.37,1012.18,596,8.20,8.21,-83,1
1698527856,2023-10-28 23:17,100.00,940.40,1012.20,596,8.20,8.21,-84,1
1698527916,2023-10-28 23:18,100.00,940.41,1012.22,596,8.18,8.19,-81,1
1698527976,2023-10-28 23:19,100.00,940.04,1011.84,596,8.15,8.16,-82,1
1698528036,2023-10-28 23:20,100.00,940.30,1012.11,596,8.16,8.17,-83,1
1698528096,2023-10-28 23:21,100.00,940.34,1012.14,596,8.15,8.16,-83,1
1698528156,2023-10-28 23:22,100.00,940.34,1012.15,596,8.14,8.15,-82,1
1698528216,2023-10-28 23:23,100.00,940.36,1012.17,596,8.15,8.16,-83,1
1698528276,2023-10-28 23:24,100.00,940.34,1012.15,596,8.16,8.17,-81,1
1698528336,2023-10-28 23:25,100.00,940.31,1012.12,596,8.18,8.19,-82,1
1698528396,2023-10-28 23:26,100.00,940.29,1012.10,596,8.18,8.19,-82,1
1698528456,2023-10-28 23:27,100.00,940.30,1012.11,596,8.18,8.19,-83,1
1698528516,2023-10-28 23:28,100.00,940.29,1012.09,596,8.17,8.18,-81,1
1698528576,2023-10-28 23:29,100.00,940.30,1012.11,596,8.18,8.19,-82,1
1698528636,2023-10-28 23:30,100.00,940.30,1012.10,596,8.19,8.20,-82,1
1698528696,2023-10-28 23:31,100.00,940.23,1012.04,596,8.17,8.18,-82,1
1698528756,2023-10-28 23:32,100.00,940.27,1012.08,596,8.19,8.20,-82,1
1698528816,2023-10-28 23:33,100.00,940.25,1012.06,596,8.17,8.18,-84,1
1698528876,2023-10-28 23:34,100.00,940.22,1012.03,596,8.12,8.13,-83,1
1698528937,2023-10-28 23:35,100.00,940.27,1012.08,596,8.14,8.15,-82,1
1698528997,2023-10-28 23:36,100.00,940.29,1012.09,596,8.14,8.15,-82,1
1698529057,2023-10-28 23:37,100.00,940.31,1012.12,596,8.14,8.15,-81,1
1698529117,2023-10-28 23:38,100.00,940.35,1012.15,596,8.12,8.13,-81,1
1698529177,2023-10-28 23:39,100.00,940.35,1012.15,596,8.09,8.10,-82,1
1698529237,2023-10-28 23:40,100.00,940.35,1012.15,596,8.02,8.03,-80,1
1698529297,2023-10-28 23:41,100.00,940.35,1012.16,596,8.03,8.04,-83,1
1698529357,2023-10-28 23:42,100.00,940.34,1012.14,596,8.03,8.04,-81,1
1698529417,2023-10-28 23:43,100.00,940.35,1012.16,596,8.03,8.04,-82,1
1698529477,2023-10-28 23:44,100.00,940.37,1012.17,596,7.94,7.95,-82,1
1698529537,2023-10-28 23:45,100.00,940.37,1012.17,596,7.89,7.90,-81,1
1698529597,2023-10-28 23:46,100.00,940.36,1012.16,596,7.89,7.90,-83,1
1698529657,2023-10-28 23:47,100.00,940.32,1012.13,596,7.84,7.85,-84,1
1698529717,2023-10-28 23:48,100.00,940.39,1012.19,596,7.84,7.85,-83,1
1698529777,2023-10-28 23:49,100.00,940.40,1012.21,596,7.83,7.84,-82,1
1698529837,2023-10-28 23:50,100.00,940.41,1012.22,596,7.77,7.78,-85,1
1698529897,2023-10-28 23:51,100.00,940.44,1012.24,596,7.80,7.81,-82,1
1698529957,2023-10-28 23:52,100.00,940.47,1012.28,596,7.74,7.75,-83,1
1698530017,2023-10-28 23:53,100.00,940.52,1012.32,596,7.74,7.75,-83,1
1698530077,2023-10-28 23:54,100.00,940.47,1012.28,596,7.75,7.76,-82,1
1698530137,2023-10-28 23:55,100.00,940.52,1012.32,596,7.76,7.77,-83,1
1698530197,2023-10-28 23:56,100.00,940.59,1012.39,596,7.74,7.75,-83,1
1698530257,2023-10-28 23:57,100.00,940.59,1012.40,596,7.76,7.77,-81,1
1698530317,2023-10-28 23:58,100.00,940.55,1012.36,596,7.69,7.70,-83,1
1698530377,2023-10-28 23:59,100.00,940.54,1012.35,596,7.69,7.70,-81,1