1698530438,2023-10-29 00:00,100.00,940.51,1012.32,596,7.66,7.67,-84,1
1698530498,2023-10-29 00:01,100.00,940.47,1012.28,596,7.68,7.69,-82,1
1698530558,2023-10-29 00:02,100.00,940.43,1012.24,596,7.68,7.69,-83,1
1698530618,2023-10-29 00:03,100.00,940.45,1012.26,596,7.69,7.70,-81,1
1698530678,2023-10-29 00:04,100.00,940.42,1012.22,596,7.70,7.71,-83,1
1698530738,2023-10-29 00:05,100.00,940.44,1012.25,596,7.68,7.69,-82,1
1698530798,2023-10-29 00:06,100.00,940.46,1012.27,596,7.70,7.71,-83,1
1698530858,2023-10-29 00:07,100.00,940.47,1012.28,596,7.71,7.72,-84,1
1698530918,2023-10-29 00:08,100.00,940.46,1012.27,596,7.73,7.74,-83,1
1698530978,2023-10-29 00:09,100.00,940.51,1012.31,596,7.73,7.74,-83,1
1698531038,2023-10-29 00:10,100.00,940.55,1012.35,596,7.73,7.74,-83,1
1698531098,2023-10-29 00:11,100.00,940.53,1012.34,596,7.74,7.75,-84,1
1698531158,2023-10-29 00:12,100.00,940.54,1012.34,596,7.74,7.75,-84,1
1698531218,2023-10-29 00:13,100.00,940.57,1012.38,596,7.75,7.76,-82,1
1698531278,2023-10-29 00:14,100.00,940.60,1012.40,596,7.75,7.76,-81,1
1698531338,2023-10-29 00:15,100.00,940.57,1012.38,596,7.77,7.78,-83,1
1698531398,2023-10-29 00:16,100.00,940.61,1012.42,596,7.77,7.78,-84,1
1698531522,2023-10-29 00:18,100.00,940.58,1012.38,596,7.68,7.69,-84,1
1698531582,2023-10-29 00:19,100.00,940.53,1012.34,596,7.64,7.65,-81,1
1698531642,2023-10-29 00:20,100.00,940.50,1012.31,596,7.66,7.67,-83,1
1698531702,2023-10-29 00:21,100.00,940.51,1012.32,596,7.63,7.64,-83,1
1698531762,2023-10-29 00:22,100.00,940.56,1012.37,596,7.62,7.63,-82,1
1698531822,2023-10-29 00:23,100.00,940.54,1012.35,596,7.60,7.61,-82,1
1698531883,2023-10-29 00:24,100.00,940.41,1012.22,596,7.62,7.63,-82,1
1698531943,2023-10-29 00:25,100.00,940.54,1012.35,596,7.61,7.62,-83,1
1698532003,2023-10-29 00:26,100.00,940.54,1012.35,596,7.62,7.63,-82,1
1698532063,2023-10-29 00:27,100.00,940.57,1012.38,596,7.62,7.63,-85,1
1698532123,2023-10-29 00:28,100.00,940.59,1012.39,596,7.60,7.61,-82,1
1698532183,2023-10-29 00:29,100.00,940.59,1012.40,596,7.58,7.59,-83,1
1698532243,2023-10-29 00:30,100.00,940.61,1012.42,596,7.57,7.58,-83,1
1698532303,2023-10-29 00:31,100.00,940.66,1012.47,596,7.57,7.58,-82,1
1698532363,2023-10-29 00:32,100.00,940.71,1012.52,596,7.57,7.58,-83,1
1698532423,2023-10-29 00:33,100.00,940.71,1012.51,596,7.55,7.56,-81,1
1698532483,2023-10-29 00:34,100.00,940.71,1012.52,596,7.54,7.55,-82,1
1698532543,2023-10-29 00:35,100.00,940.65,1012.46,596,7.56,7.57,-83,1
1698532603,2023-10-29 00:36,100.00,940.63,1012.44,596,7.52,7.53,-82,1
1698532663,2023-10-29 00:37,100.00,940.66,1012.47,596,7.53,7.54,-83,1
1698532723,2023-10-29 00:38,100.00,940.68,1012.49,596,7.52,7.53,-85,1
1698532783,2023-10-29 00:39,100.00,940.67,1012.47,596,7.53,7.54,-82,1
1698532843,2023-10-29 00:40,100.00,940.67,1012.48,596,7.48,7.49,-81,1
1698532903,2023-10-29 00:41,100.00,940.71,1012.52,596,7.50,7.51,-84,1
1698532963,2023-10-29 00:42,100.00,940.72,1012.53,596,7.50,7.51,-83,1
1698533023,2023-10-29 00:43,100.00,940.70,1012.51,596,7.51,7.52,-81,1
1698533083,2023-10-29 00:44,100.00,940.70,1012.50,596,7.52,7.53,-82,1
1698533143,2023-10-29 00:45,100.00,940.66,1012.47,596,7.54,7.55,-82,1
1698533203,2023-10-29 00:46,100.00,940.71,1012.51,596,7.57,7.58,-82,1
1698533263,2023-10-29 00:47,100.00,940.79,1012.60,596,7.59,7.60,-84,1
1698533323,2023-10-29 00:48,100.00,940.84,1012.65,596,7.60,7.61,-82,1
1698533383,2023-10-29 00:49,100.00,940.89,1012.70,596,7.59,7.60,-83,1
1698533444,2023-10-29 00:50,100.00,940.91,1012.71,596,7.62,7.63,-81,1
1698533504,2023-10-29 00:51,100.00,940.85,1012.66,596,7.61,7.62,-81,1
1698533564,2023-10-29 00:52,100.00,940.87,1012.68,596,7.56,7.57,-80,1
1698533624,2023-10-29 00:53,100.00,940.89,1012.69,596,7.58,7.59,-82,1
1698533684,2023-10-29 00:54,100.00,940.91,1012.72,596,7.58,7.59,-83,1
1698533744,2023-10-29 00:55,100.00,940.95,1012.76,596,7.60,7.61,-82,1
1698533804,2023-10-29 00:56,100.00,940.96,1012.77,596,7.58,7.59,-82,1
1698533864,2023-10-29 00:57,100.00,940.96,1012.77,596,7.57,7.58,-83,1
1698533924,2023-10-29 00:58,100.00,940.99,1012.79,596,7.58,7.59,-82,1
1698533984,2023-10-29 00:59,100.00,941.01,1012.82,596,7.58,7.59,-82,1
1698534044,2023-10-29 01:00,100.00,940.99,1012.80,596,7.54,7.55,-81,1
1698534104,2023-10-29 01:01,100.00,940.99,1012.79,596,7.56,7.57,-82,1
1698534164,2023-10-29 01:02,100.00,941.01,1012.82,596,7.57,7.58,-81,1
1698534224,2023-10-29 01:03,100.00,941.01,1012.82,596,7.55,7.56,-82,1
1698534284,2023-10-29 01:04,100.00,941.03,1012.83,596,7.55,7.56,-83,1
1698534344,2023-10-29 01:05,100.00,941.06,1012.87,596,7.30,7.31,-82,1
1698534404,2023-10-29 01:06,100.00,941.02,1012.83,596,7.52,7.53,-82,1
1698534464,2023-10-29 01:07,100.00,941.00,1012.81,596,7.51,7.52,-82,1
1698534524,2023-10-29 01:08,100.00,940.96,1012.77,596,7.52,7.53,-83,1
1698534584,2023-10-29 01:09,100.00,940.97,1012.77,596,7.50,7.51,-84,1
1698534645,2023-10-29 01:10,100.00,940.96,1012.77,596,7.48,7.49,-82,1
1698534705,2023-10-29 01:11,100.00,940.97,1012.78,596,7.46,7.47,-82,1
1698534765,2023-10-29 01:12,100.00,940.97,1012.77,596,7.50,7.51,-81,1
1698534825,2023-10-29 01:13,100.00,940.93,1012.74,596,7.50,7.51,-81,1
1698534885,2023-10-29 01:14,100.00,940.93,1012.74,596,7.49,7.50,-82,1
1698534945,2023-10-29 01:15,100.00,940.94,1012.75,596,7.46,7.47,-82,1
1698535005,2023-10-29 01:16,100.00,940.93,1012.74,596,7.50,7.51,-82,1
1698535065,2023-10-29 01:17,100.00,940.97,1012.77,596,7.44,7.45,-83,1
1698535125,2023-10-29 01:18,100.00,941.00,1012.80,596,7.51,7.52,-82,1
1698535185,2023-10-29 01:19,100.00,940.74,1012.54,596,7.47,7.48,-82,1
1698535245,2023-10-29 01:20,100.00,940.99,1012.80,596,7.47,7.48,-82,1
1698535305,2023-10-29 01:21,100.00,941.00,1012.81,596,7.48,7.49,-81,1
1698535365,2023-10-29 01:22,100.00,940.97,1012.77,596,7.46,7.47,-82,1
1698535425,2023-10-29 01:23,100.00,940.92,1012.73,596,7.46,7.47,-84,1
1698535485,2023-10-29 01:24,100.00,940.72,1012.52,596,7.44,7.45,-82,1
1698535545,2023-10-29 01:25,100.00,940.84,1012.65,596,7.43,7.44,-82,1
1698535605,2023-10-29 01:26,100.00,940.92,1012.72,596,7.43,7.44,-84,1
1698535665,2023-10-29 01:27,100.00,940.89,1012.70,596,7.43,7.44,-84,1
1698535725,2023-10-29 01:28,100.00,940.86,1012.67,596,7.44,7.45,-82,1
1698535785,2023-10-29 01:29,100.00,940.77,1012.58,596,7.43,7.44,-83,1
1698535845,2023-10-29 01:30,100.00,940.90,1012.71,596,7.41,7.42,-84,1
1698535905,2023-10-29 01:31,100.00,940.97,1012.77,596,7.39,7.40,-83,1
1698535965,2023-10-29 01:32,100.00,940.99,1012.80,596,7.43,7.44,-85,1
1698536025,2023-10-29 01:33,100.00,940.99,1012.80,596,7.42,7.43,-82,1
1698536085,2023-10-29 01:34,100.00,940.93,1012.73,596,7.43,7.44,-84,1
1698536146,2023-10-29 01:35,100.00,941.04,1012.85,596,7.43,7.44,-82,1
1698536206,2023-10-29 01:36,100.00,941.00,1012.81,596,7.42,7.43,-82,1
1698536266,2023-10-29 01:37,100.00,941.00,1012.81,596,7.42,7.43,-84,1
1698536326,2023-10-29 01:38,100.00,940.99,1012.79,596,7.43,7.44,-82,1
1698536386,2023-10-29 01:39,100.00,940.90,1012.71,596,7.44,7.45,-84,1
1698536446,2023-10-29 01:40,100.00,940.98,1012.78,596,7.44,7.45,-83,1
1698536506,2023-10-29 01:41,100.00,940.95,1012.75,596,7.43,7.44,-84,1
1698536566,2023-10-29 01:42,100.00,940.90,1012.71,596,7.43,7.44,-82,1
1698536626,2023-10-29 01:43,100.00,940.92,1012.73,596,7.42,7.43,-83,1
1698536686,2023-10-29 01:44,100.00,940.90,1012.71,596,7.42,7.43,-83,1
1698536746,2023-10-29 01:45,100.00,941.02,1012.82,596,7.41,7.42,-82,1
1698536806,2023-10-29 01:46,100.00,940.88,1012.68,596,7.40,7.41,-79,1
1698536866,2023-10-29 01:47,100.00,940.90,1012.71,596,7.39,7.40,-82,1
1698536926,2023-10-29 01:48,100.00,940.91,1012.72,596,7.39,7.40,-82,1
1698536986,2023-10-29 01:49,100.00,940.99,1012.80,596,7.38,7.39,-85,1
1698537046,2023-10-29 01:50,100.00,940.97,1012.78,596,7.33,7.34,-83,1
1698537106,2023-10-29 01:51,100.00,940.92,1012.72,596,7.34,7.35,-82,1
1698537166,2023-10-29 01:52,100.00,940.89,1012.70,596,7.34,7.35,-82,1
1698537226,2023-10-29 01:53,100.00,940.93,1012.73,596,7.36,7.37,-82,1
1698537286,2023-10-29 01:54,100.00,940.91,1012.71,596,7.36,7.37,-83,1
1698537346,2023-10-29 01:55,100.00,940.91,1012.72,596,7.36,7.37,-82,1
1698537406,2023-10-29 01:56,100.00,940.96,1012.76,596,7.31,7.32,-83,1
1698537466,2023-10-29 01:57,100.00,940.96,1012.77,596,7.33,7.34,-83,1
1698537526,2023-10-29 01:58,100.00,940.98,1012.79,596,7.33,7.34,-82,1
1698537586,2023-10-29 01:59,100.00,940.98,1012.79,596,7.34,7.35,-84,1
1698537646,2023-10-29 02:00,100.00,940.98,1012.79,596,7.35,7.36,-81,1
1698537707,2023-10-29 02:01,100.00,940.99,1012.80,596,7.35,7.36,-82,1
1698537767,2023-10-29 02:02,100.00,941.01,1012.82,596,7.35,7.36,-82,1
1698537827,2023-10-29 02:03,100.00,940.99,1012.80,596,7.33,7.34,-82,1
1698537887,2023-10-29 02:04,100.00,941.00,1012.81,596,7.34,7.35,-81,1
1698537947,2023-10-29 02:05,100.00,940.98,1012.78,596,7.34,7.35,-84,1
1698538007,2023-10-29 02:06,100.00,940.97,1012.78,596,7.33,7.34,-84,1
1698538067,2023-10-29 02:07,100.00,940.96,1012.76,596,7.34,7.35,-82,1
1698538127,2023-10-29 02:08,100.00,940.93,1012.74,596,7.33,7.34,-81,1
1698538187,2023-10-29 02:09,100.00,940.92,1012.73,596,7.31,7.32,-82,1
1698538247,2023-10-29 02:10,100.00,940.94,1012.75,596,7.32,7.33,-83,1
1698538307,2023-10-29 02:11,100.00,940.94,1012.75,596,7.29,7.30,-82,1
1698538367,2023-10-29 02:12,100.00,940.99,1012.80,596,7.27,7.28,-83,1
1698538427,2023-10-29 02:13,100.00,940.99,1012.80,596,7.25,7.26,-82,1
1698538487,2023-10-29 02:14,100.00,940.99,1012.79,596,7.26,7.27,-81,1
1698538547,2023-10-29 02:15,100.00,940.97,1012.77,596,7.24,7.25,-82,1
1698538607,2023-10-29 02:16,100.00,940.92,1012.73,596,7.26,7.27,-83,1
1698538667,2023-10-29 02:17,100.00,940.94,1012.75,596,7.25,7.26,-81,1
1698538727,2023-10-29 02:18,100.00,940.95,1012.76,596,7.27,7.28,-83,1
1698538787,2023-10-29 02:19,100.00,940.93,1012.73,596,7.28,7.29,-83,1
1698538847,2023-10-29 02:20,100.00,940.90,1012.70,596,7.28,7.29,-83,1
1698538907,2023-10-29 02:21,100.00,940.87,1012.68,596,7.29,7.30,-83,1
1698538967,2023-10-29 02:22,100.00,940.92,1012.73,596,7.31,7.32,-82,1
1698539027,2023-10-29 02:23,100.00,940.91,1012.72,596,7.30,7.31,-82,1
1698539087,2023-10-29 02:24,100.00,940.94,1012.75,596,7.31,7.32,-83,1
1698539148,2023-10-29 02:25,100.00,940.95,1012.75,596,7.29,7.30,-81,1
1698539208,2023-10-29 02:26,100.00,940.90,1012.71,596,7.30,7.31,-82,1
1698539268,2023-10-29 02:27,100.00,940.89,1012.70,596,7.31,7.32,-83,1
1698539328,2023-10-29 02:28,100.00,940.89,1012.69,596,7.33,7.34,-83,1
1698539388,2023-10-29 02:29,100.00,940.91,1012.72,596,7.33,7.34,-84,1
1698539448,2023-10-29 02:30,100.00,940.91,1012.72,596,7.34,7.35,-84,1
1698539508,2023-10-29 02:31,100.00,940.84,1012.65,596,7.32,7.33,-85,1
1698539568,2023-10-29 02:32,100.00,940.87,1012.68,596,7.29,7.30,-82,1
1698539628,2023-10-29 02:33,100.00,940.88,1012.68,596,7.31,7.32,-82,1
1698539688,2023-10-29 02:34,100.00,940.90,1012.70,596,7.31,7.32,-82,1
1698539748,2023-10-29 02:35,100.00,940.90,1012.71,596,7.34,7.35,-82,1
1698539808,2023-10-29 02:36,100.00,940.91,1012.72,596,7.36,7.37,-81,1
1698539868,2023-10-29 02:37,100.00,940.89,1012.70,596,7.38,7.39,-84,1
1698539928,2023-10-29 02:38,100.00,940.89,1012.69,596,7.39,7.40,-83,1
1698539988,2023-10-29 02:39,100.00,940.93,1012.74,596,7.38,7.39,-85,1
1698540048,2023-10-29 02:40,100.00,940.99,1012.80,596,7.40,7.41,-82,1
1698540108,2023-10-29 02:41,100.00,940.97,1012.78,596,7.42,7.43,-84,1
1698540168,2023-10-29 02:42,100.00,940.97,1012.77,596,7.43,7.44,-82,1
1698540228,2023-10-29 02:43,100.00,940.97,1012.78,596,7.43,7.44,-83,1
1698540288,2023-10-29 02:44,100.00,940.99,1012.79,596,7.42,7.43,-83,1
1698540348,2023-10-29 02:45,100.00,941.00,1012.81,596,7.43,7.44,-82,1
1698540408,2023-10-29 02:46,100.00,940.97,1012.78,596,7.44,7.45,-83,1
1698540468,2023-10-29 02:47,100.00,940.97,1012.78,596,7.41,7.42,-83,1
1698540528,2023-10-29 02:48,100.00,940.92,1012.73,596,7.44,7.45,-82,1
1698540588,2023-10-29 02:49,100.00,940.90,1012.71,596,7.45,7.46,-83,1
1698540649,2023-10-29 02:50,100.00,940.88,1012.68,596,7.48,7.49,-83,1
1698540709,2023-10-29 02:51,100.00,940.88,1012.69,596,7.48,7.49,-83,1
1698540769,2023-10-29 02:52,100.00,940.84,1012.65,596,7.49,7.50,-81,1
1698540829,2023-10-29 02:53,100.00,940.84,1012.65,596,7.47,7.48,-82,1
1698540889,2023-10-29 02:54,100.00,940.87,1012.68,596,7.43,7.44,-84,1
1698540949,2023-10-29 02:55,100.00,940.85,1012.66,596,7.46,7.47,-83,1
1698541009,2023-10-29 02:56,100.00,940.88,1012.68,596,7.48,7.49,-84,1
1698541069,2023-10-29 02:57,100.00,940.94,1012.75,596,7.45,7.46,-83,1
1698541129,2023-10-29 02:58,100.00,940.92,1012.72,596,7.51,7.52,-82,1
1698541189,2023-10-29 02:59,100.00,940.93,1012.73,596,7.53,7.54,-82,1
1698541249,2023-10-29 02:00,100.00,940.88,1012.69,596,7.53,7.54,-84,1
1698541309,2023-10-29 02:01,100.00,940.85,1012.66,596,7.39,7.40,-83,1
1698541369,2023-10-29 02:02,100.00,940.83,1012.64,596,7.53,7.54,-82,1
1698541429,2023-10-29 02:03,100.00,940.82,1012.63,596,7.58,7.59,-81,1
1698541489,2023-10-29 02:04,100.00,940.83,1012.64,596,7.59,7.60,-84,1
1698541549,2023-10-29 02:05,100.00,940.86,1012.66,596,7.60,7.61,-83,1
1698541609,2023-10-29 02:06,100.00,940.86,1012.67,596,7.50,7.51,-82,1
1698541669,2023-10-29 02:07,100.00,940.88,1012.68,596,7.50,7.51,-80,1
1698541729,2023-10-29 02:08,100.00,940.89,1012.69,596,7.60,7.61,-82,1
1698541789,2023-10-29 02:09,100.00,940.85,1012.65,596,7.61,7.62,-83,1
1698541850,2023-10-29 02:10,100.00,940.86,1012.67,596,7.62,7.63,-83,1
1698541910,2023-10-29 02:11,100.00,940.88,1012.68,596,7.54,7.55,-83,1
1698541970,2023-10-29 02:12,100.00,940.86,1012.67,596,7.57,7.58,-83,1
1698542030,2023-10-29 02:13,100.00,940.84,1012.64,596,7.56,7.57,-84,1
1698542090,2023-10-29 02:14,100.00,940.85,1012.65,596,7.56,7.57,-83,1
1698542150,2023-10-29 02:15,100.00,940.89,1012.70,596,7.57,7.58,-82,1
1698542210,2023-10-29 02:16,100.00,940.89,1012.70,596,7.49,7.50,-81,1
1698542270,2023-10-29 02:17,100.00,940.89,1012.70,596,7.54,7.55,-82,1
1698542330,2023-10-29 02:18,100.00,940.90,1012.71,596,7.54,7.55,-82,1
1698542390,2023-10-29 02:19,100.00,940.92,1012.73,596,7.55,7.56,-82,1
1698542450,2023-10-29 02:20,100.00,940.87,1012.67,596,7.57,7.58,-84,1
1698542510,2023-10-29 02:21,100.00,940.72,1012.53,596,7.57,7.58,-84,1
1698542570,2023-10-29 02:22,100.00,940.85,1012.66,596,7.59,7.60,-82,1
1698542630,2023-10-29 02:23,100.00,940.87,1012.68,596,7.60,7.61,-82,1
1698542690,2023-10-29 02:24,100.00,940.89,1012.70,596,7.62,7.63,-82,1
1698542750,2023-10-29 02:25,100.00,940.90,1012.71,596,7.62,7.63,-82,1
1698542810,2023-10-29 02:26,100.00,940.91,1012.71,596,7.62,7.63,-81,1
1698542870,2023-10-29 02:27,100.00,940.93,1012.74,596,7.63,7.64,-83,1
1698542930,2023-10-29 02:28,100.00,940.94,1012.75,596,7.63,7.64,-81,1
1698542990,2023-10-29 02:29,100.00,940.91,1012.71,596,7.64,7.65,-82,1
1698543050,2023-10-29 02:30,100.00,940.75,1012.56,596,7.64,7.65,-83,1
1698543110,2023-10-29 02:31,100.00,940.89,1012.70,596,7.66,7.67,-84,1
1698543171,2023-10-29 02:32,100.00,940.90,1012.71,596,7.66,7.67,-83,1
1698543231,2023-10-29 02:33,100.00,940.90,1012.70,596,7.67,7.68,-83,1
1698543291,2023-10-29 02:34,100.00,940.91,1012.72,596,7.69,7.70,-82,1
1698543351,2023-10-29 02:35,100.00,940.81,1012.61,596,7.68,7.69,-82,1
1698543411,2023-10-29 02:36,100.00,940.92,1012.73,596,7.71,7.72,-82,1
1698543471,2023-10-29 02:37,100.00,940.98,1012.78,596,7.72,7.73,-81,1
1698543531,2023-10-29 02:38,100.00,940.97,1012.78,596,7.74,7.75,-83,1
1698543591,2023-10-29 02:39,100.00,940.91,1012.72,596,7.75,7.76,-84,1
1698543651,2023-10-29 02:40,100.00,940.55,1012.35,596,7.74,7.75,-82,1
1698543711,2023-10-29 02:41,100.00,940.84,1012.65,596,7.77,7.78,-82,1
1698543771,2023-10-29 02:42,100.00,940.87,1012.68,596,7.77,7.78,-83,1
1698543831,2023-10-29 02:43,100.00,940.92,1012.73,596,7.75,7.76,-84,1
1698543891,2023-10-29 02:44,100.00,940.95,1012.76,596,7.73,7.74,-83,1
1698543951,2023-10-29 02:45,100.00,940.99,1012.79,596,7.71,7.72,-82,1
1698544011,2023-10-29 02:46,100.00,940.94,1012.75,596,7.75,7.76,-82,1
1698544071,2023-10-29 02:47,100.00,941.00,1012.81,596,7.75,7.76,-81,1
1698544131,2023-10-29 02:48,100.00,941.01,1012.82,596,7.78,7.79,-82,1
1698544191,2023-10-29 02:49,100.00,941.00,1012.80,596,7.80,7.81,-83,1
1698544251,2023-10-29 02:50,100.00,941.00,1012.81,596,7.75,7.76,-81,1
1698544311,2023-10-29 02:51,100.00,941.01,1012.82,596,7.78,7.79,-82,1
1698544371,2023-10-29 02:52,100.00,941.03,1012.84,596,7.77,7.78,-84,1
1698544431,2023-10-29 02:53,100.00,941.06,1012.87,596,7.75,7.76,-82,1
1698544491,2023-10-29 02:54,100.00,941.08,1012.89,596,7.77,7.78,-82,1
1698544551,2023-10-29 02:55,100.00,941.09,1012.90,596,7.72,7.73,-82,1
1698544611,2023-10-29 02:56,100.00,941.04,1012.85,596,7.77,7.78,-82,1
1698544671,2023-10-29 02:57,100.00,941.04,1012.85,596,7.77,7.78,-82,1
1698544732,2023-10-29 02:58,100.00,941.02,1012.83,596,7.77,7.78,-83,1
1698544792,2023-10-29 02:59,100.00,941.01,1012.82,596,7.75,7.76,-82,1
1698544852,2023-10-29 03:00,100.00,941.06,1012.86,596,7.75,7.76,-82,1
1698544912,2023-10-29 03:01,100.00,941.10,1012.91,596,7.79,7.80,-82,1
1698544972,2023-10-29 03:02,100.00,941.12,1012.92,596,7.81,7.82,-84,1
1698545032,2023-10-29 03:03,100.00,941.12,1012.92,596,7.82,7.83,-84,1
1698545092,2023-10-29 03:04,100.00,941.13,1012.94,596,7.83,7.84,-84,1
1698545152,2023-10-29 03:05,100.00,941.14,1012.95,596,7.81,7.82,-83,1
1698545212,2023-10-29 03:06,100.00,941.14,1012.95,596,7.84,7.85,-83,1
1698545272,2023-10-29 03:07,100.00,941.13,1012.93,596,7.82,7.83,-83,1
1698545332,2023-10-29 03:08,100.00,941.13,1012.93,596,7.81,7.82,-82,1
1698545392,2023-10-29 03:09,100.00,941.11,1012.92,596,7.82,7.83,-83,1
1698545452,2023-10-29 03:10,100.00,941.13,1012.93,596,7.82,7.83,-83,1
1698545512,2023-10-29 03:11,100.00,941.15,1012.95,596,7.81,7.82,-85,1
1698545572,2023-10-29 03:12,100.00,941.18,1012.99,596,7.76,7.77,-83,1
1698545632,2023-10-29 03:13,100.00,941.22,1013.03,596,7.79,7.80,-84,1
1698545692,2023-10-29 03:14,100.00,941.25,1013.06,596,7.80,7.81,-86,1
1698545752,2023-10-29 03:15,100.00,941.26,1013.07,596,7.81,7.82,-84,1
1698545812,2023-10-29 03:16,100.00,941.31,1013.11,596,7.81,7.82,-81,1
1698545872,2023-10-29 03:17,100.00,941.32,1013.13,596,7.81,7.82,-84,1
1698545932,2023-10-29 03:18,100.00,941.29,1013.10,596,7.82,7.83,-82,1
1698545992,2023-10-29 03:19,100.00,941.17,1012.97,596,7.84,7.85,-82,1
1698546052,2023-10-29 03:20,100.00,941.25,1013.06,596,7.80,7.81,-81,1
1698546112,2023-10-29 03:21,100.00,941.25,1013.06,596,7.81,7.82,-83,1
1698546173,2023-10-29 03:22,100.00,941.27,1013.08,596,7.83,7.84,-85,1
1698546233,2023-10-29 03:23,100.00,941.31,1013.12,596,7.83,7.84,-82,1
1698546293,2023-10-29 03:24,100.00,941.36,1013.17,596,7.84,7.85,-82,1
1698546353,2023-10-29 03:25,100.00,941.37,1013.18,596,7.85,7.86,-79,1
1698546413,2023-10-29 03:26,100.00,941.36,1013.17,596,7.83,7.84,-83,1
1698546473,2023-10-29 03:27,100.00,941.36,1013.17,596,7.81,7.82,-81,1
1698546533,2023-10-29 03:28,100.00,941.36,1013.17,596,7.84,7.85,-82,1
1698546593,2023-10-29 03:29,100.00,941.35,1013.16,596,7.86,7.87,-83,1
1698546653,2023-10-29 03:30,100.00,941.38,1013.19,596,7.89,7.90,-84,1
1698546713,2023-10-29 03:31,100.00,941.39,1013.19,596,7.89,7.90,-84,1
1698546773,2023-10-29 03:32,100.00,941.43,1013.24,596,7.89,7.90,-83,1
1698546833,2023-10-29 03:33,100.00,941.44,1013.25,596,7.89,7.90,-84,1
1698546893,2023-10-29 03:34,100.00,941.46,1013.27,596,7.91,7.92,-85,1
1698546953,2023-10-29 03:35,100.00,941.46,1013.27,596,7.90,7.91,-81,1
1698547013,2023-10-29 03:36,100.00,941.47,1013.28,596,7.85,7.86,-84,1
1698547073,2023-10-29 03:37,100.00,941.48,1013.29,596,7.91,7.92,-83,1
1698547133,2023-10-29 03:38,100.00,941.46,1013.26,596,7.92,7.93,-83,1
1698547193,2023-10-29 03:39,100.00,941.41,1013.22,596,7.91,7.92,-82,1
1698547253,2023-10-29 03:40,100.00,941.41,1013.21,596,7.92,7.93,-83,1
1698547313,2023-10-29 03:41,100.00,941.44,1013.25,596,7.94,7.95,-82,1
1698547373,2023-10-29 03:42,100.00,941.44,1013.25,596,7.94,7.95,-83,1
1698547433,2023-10-29 03:43,100.00,941.44,1013.24,596,7.97,7.98,-82,1
1698547493,2023-10-29 03:44,100.00,941.43,1013.24,596,7.97,7.98,-82,1
1698547553,2023-10-29 03:45,100.00,941.39,1013.20,596,8.00,8.01,-83,1
1698547613,2023-10-29 03:46,100.00,941.38,1013.18,596,8.01,8.02,-81,1
1698547674,2023-10-29 03:47,100.00,941.42,1013.23,596,8.03,8.04,-82,1
1698547734,2023-10-29 03:48,100.00,941.41,1013.22,596,8.05,8.06,-82,1
1698547794,2023-10-29 03:49,100.00,941.48,1013.29,596,8.03,8.04,-83,1
1698547854,2023-10-29 03:50,100.00,941.48,1013.29,596,8.05,8.06,-82,1
1698547914,2023-10-29 03:51,100.00,941.49,1013.30,596,8.07,8.08,-81,1
1698547974,2023-10-29 03:52,100.00,941.48,1013.29,596,8.07,8.08,-81,1
1698548034,2023-10-29 03:53,100.00,941.45,1013.26,596,8.08,8.09,-82,1
1698548094,2023-10-29 03:54,100.00,941.47,1013.28,596,8.09,8.10,-82,1
1698548154,2023-10-29 03:55,100.00,941.45,1013.26,596,8.09,8.10,-81,1
1698548214,2023-10-29 03:56,100.00,941.46,1013.26,596,8.12,8.13,-82,1
1698548274,2023-10-29 03:57,100.00,941.51,1013.32,596,8.11,8.12,-83,1
1698548334,2023-10-29 03:58,100.00,941.55,1013.36,596,8.04,8.05,-82,1
1698548394,2023-10-29 03:59,100.00,941.60,1013.41,596,8.12,8.13,-81,1
1698548454,2023-10-29 04:00,100.00,941.64,1013.45,596,8.13,8.14,-84,1
1698548514,2023-10-29 04:01,100.00,941.65,1013.46,596,8.14,8.15,-83,1
1698548574,2023-10-29 04:02,100.00,941.62,1013.42,596,7.97,7.98,-81,1
1698548634,2023-10-29 04:03,100.00,941.58,1013.39,596,8.03,8.04,-83,1
1698548694,2023-10-29 04:04,100.00,941.60,1013.40,596,8.14,8.15,-83,1
1698548754,2023-10-29 04:05,100.00,941.60,1013.40,596,8.11,8.12,-82,1
1698548814,2023-10-29 04:06,100.00,941.48,1013.29,596,8.13,8.14,-83,1
1698548874,2023-10-29 04:07,100.00,941.62,1013.43,596,7.86,7.87,-81,1
1698548935,2023-10-29 04:08,100.00,941.59,1013.40,596,8.03,8.04,-82,1
1698548995,2023-10-29 04:09,100.00,941.52,1013.32,596,8.06,8.07,-84,1
1698549055,2023-10-29 04:10,100.00,941.44,1013.25,596,8.06,8.07,-81,1
1698549115,2023-10-29 04:11,100.00,941.45,1013.25,596,8.09,8.10,-82,1
1698549175,2023-10-29 04:12,100.00,941.52,1013.32,596,8.00,8.01,-83,1
1698549235,2023-10-29 04:13,100.00,941.53,1013.34,596,8.05,8.06,-82,1
1698549295,2023-10-29 04:14,100.00,941.52,1013.33,596,8.08,8.09,-84,1
1698549355,2023-10-29 04:15,100.00,941.41,1013.22,596,8.09,8.10,-83,1
1698549415,2023-10-29 04:16,100.00,941.44,1013.25,596,8.06,8.07,-81,1
1698549475,2023-10-29 04:17,100.00,941.31,1013.11,596,8.05,8.06,-84,1
1698549535,2023-10-29 04:18,100.00,941.45,1013.26,596,8.06,8.07,-83,1
1698549595,2023-10-29 04:19,100.00,941.45,1013.26,596,8.09,8.10,-82,1
1698549655,2023-10-29 04:20,100.00,941.44,1013.25,596,8.08,8.09,-83,1
1698549715,2023-10-29 04:21,100.00,941.49,1013.30,596,8.09,8.10,-83,1
1698549775,2023-10-29 04:22,100.00,941.41,1013.21,596,8.10,8.11,-81,1
1698549835,2023-10-29 04:23,100.00,941.44,1013.25,596,8.08,8.09,-85,1
1698549895,2023-10-29 04:24,100.00,941.50,1013.31,596,8.04,8.05,-83,1
1698549955,2023-10-29 04:25,100.00,941.46,1013.27,596,8.04,8.05,-83,1
1698550015,2023-10-29 04:26,100.00,941.49,1013.29,596,8.04,8.05,-82,1
1698550075,2023-10-29 04:27,100.00,941.31,1013.12,596,8.04,8.05,-82,1
1698550135,2023-10-29 04:28,100.00,941.37,1013.18,596,8.03,8.04,-83,1
1698550195,2023-10-29 04:29,100.00,941.35,1013.16,596,8.02,8.03,-83,1
1698550256,2023-10-29 04:30,100.00,941.37,1013.17,596,8.01,8.02,-82,1
1698550316,2023-10-29 04:31,100.00,941.22,1013.03,596,8.01,8.02,-82,1
1698550376,2023-10-29 04:32,100.00,941.27,1013.07,596,8.00,8.01,-84,1
1698550436,2023-10-29 04:33,100.00,941.37,1013.18,596,7.99,8.00,-83,1
1698550496,2023-10-29 04:34,100.00,941.40,1013.20,596,8.00,8.01,-83,1
1698550556,2023-10-29 04:35,100.00,941.44,1013.25,596,8.01,8.02,-82,1
1698550616,2023-10-29 04:36,100.00,941.23,1013.04,596,7.99,8.00,-84,1
1698550676,2023-10-29 04:37,100.00,941.38,1013.19,596,7.95,7.96,-82,1
1698550736,2023-10-29 04:38,100.00,941.54,1013.35,596,7.96,7.97,-84,1
1698550796,2023-10-29 04:39,100.00,941.60,1013.41,596,7.94,7.95,-83,1
1698550856,2023-10-29 04:40,100.00,941.64,1013.44,596,7.96,7.97,-82,1
1698550916,2023-10-29 04:41,100.00,941.64,1013.45,596,7.85,7.86,-83,1
1698550976,2023-10-29 04:42,100.00,941.66,1013.47,596,7.79,7.80,-82,1
1698551036,2023-10-29 04:43,100.00,941.64,1013.45,596,7.83,7.84,-81,1
1698551096,2023-10-29 04:44,100.00,941.64,1013.45,596,7.85,7.86,-82,1
1698551156,2023-10-29 04:45,100.00,941.64,1013.45,596,7.84,7.85,-82,1
1698551216,2023-10-29 04:46,100.00,941.61,1013.42,596,7.75,7.76,-82,1
1698551276,2023-10-29 04:47,100.00,941.64,1013.45,596,7.70,7.71,-84,1
1698551336,2023-10-29 04:48,100.00,941.61,1013.42,596,7.59,7.60,-83,1
1698551396,2023-10-29 04:49,100.00,941.66,1013.47,596,7.67,7.68,-83,1
1698551456,2023-10-29 04:50,100.00,941.70,1013.51,596,7.66,7.67,-83,1
1698551516,2023-10-29 04:51,100.00,941.76,1013.56,596,7.67,7.68,-83,1
1698551576,2023-10-29 04:52,100.00,941.74,1013.54,596,7.66,7.67,-82,1
1698551636,2023-10-29 04:53,100.00,941.73,1013.54,596,7.66,7.67,-81,1
1698551696,2023-10-29 04:54,100.00,941.71,1013.52,596,7.67,7.68,-84,1
1698551757,2023-10-29 04:55,100.00,941.74,1013.55,596,7.69,7.70,-83,1
1698551817,2023-10-29 04:56,100.00,941.70,1013.51,596,7.68,7.69,-81,1
1698551877,2023-10-29 04:57,100.00,941.70,1013.51,596,7.68,7.69,-82,1
1698551937,2023-10-29 04:58,100.00,941.68,1013.49,596,7.69,7.70,-82,1
1698551997,2023-10-29 04:59,100.00,941.67,1013.48,596,7.71,7.72,-82,1
1698552057,2023-10-29 05:00,100.00,941.71,1013.52,596,7.71,7.72,-82,1
1698552117,2023-10-29 05:01,100.00,941.73,1013.53,596,7.70,7.71,-83,1
1698552177,2023-10-29 05:02,100.00,941.72,1013.52,596,7.70,7.71,-81,1
1698552237,2023-10-29 05:03,100.00,941.74,1013.55,596,7.70,7.71,-83,1
1698552297,2023-10-29 05:04,100.00,941.74,1013.55,596,7.71,7.72,-84,1
1698552357,2023-10-29 05:05,100.00,941.74,1013.55,596,7.72,7.73,-86,1
1698552417,2023-10-29 05:06,100.00,941.75,1013.56,596,7.71,7.72,-83,1
1698552477,2023-10-29 05:07,100.00,941.72,1013.52,596,7.70,7.71,-83,1
1698552537,2023-10-29 05:08,100.00,941.65,1013.46,596,7.72,7.73,-82,1
1698552597,2023-10-29 05:09,100.00,941.62,1013.42,596,7.68,7.69,-81,1
1698552657,2023-10-29 05:10,100.00,941.60,1013.41,596,7.71,7.72,-83,1
1698552717,2023-10-29 05:11,100.00,941.63,1013.44,596,7.71,7.72,-82,1
1698552777,2023-10-29 05:12,100.00,941.60,1013.41,596,7.71,7.72,-83,1
1698552837,2023-10-29 05:13,100.00,941.57,1013.38,596,7.70,7.71,-83,1
1698552897,2023-10-29 05:14,100.00,941.56,1013.37,596,7.71,7.72,-85,1
1698552957,2023-10-29 05:15,100.00,941.57,1013.38,596,7.71,7.72,-82,1
1698553017,2023-10-29 05:16,100.00,941.56,1013.36,596,7.71,7.72,-83,1
1698553077,2023-10-29 05:17,100.00,941.59,1013.40,596,7.72,7.73,-84,1
1698553137,2023-10-29 05:18,100.00,941.61,1013.42,596,7.73,7.74,-82,1
1698553198,2023-10-29 05:19,100.00,941.61,1013.42,596,7.71,7.72,-81,1
1698553258,2023-10-29 05:20,100.00,941.59,1013.40,596,7.72,7.73,-84,1
1698553318,2023-10-29 05:21,100.00,941.58,1013.39,596,7.69,7.70,-84,1
1698553378,2023-10-29 05:22,100.00,941.54,1013.34,596,7.64,7.65,-83,1
1698553438,2023-10-29 05:23,100.00,941.58,1013.39,596,7.64,7.65,-82,1
1698553498,2023-10-29 05:24,100.00,941.56,1013.37,596,7.63,7.64,-82,1
1698553558,2023-10-29 05:25,100.00,941.56,1013.37,596,7.62,7.63,-82,1
1698553618,2023-10-29 05:26,100.00,941.57,1013.38,596,7.62,7.63,-81,1
1698553678,2023-10-29 05:27,100.00,941.58,1013.39,596,7.62,7.63,-83,1
1698553738,2023-10-29 05:28,100.00,941.59,1013.40,596,7.60,7.61,-83,1
1698553798,2023-10-29 05:29,100.00,941.58,1013.39,596,7.58,7.59,-85,1
1698553858,2023-10-29 05:30,100.00,941.58,1013.39,596,7.60,7.61,-83,1
1698553918,2023-10-29 05:31,100.00,941.57,1013.38,596,7.60,7.61,-83,1
1698553978,2023-10-29 05:32,100.00,941.59,1013.40,596,7.60,7.61,-80,1
1698554038,2023-10-29 05:33,100.00,941.55,1013.36,596,7.59,7.60,-83,1
1698554098,2023-10-29 05:34,100.00,941.57,1013.38,596,7.57,7.58,-80,1
1698554158,2023-10-29 05:35,100.00,941.55,1013.35,596,7.57,7.58,-84,1
1698554218,2023-10-29 05:36,100.00,941.55,1013.35,596,7.56,7.57,-82,1
1698554278,2023-10-29 05:37,100.00,941.52,1013.33,596,7.55,7.56,-82,1
1698554338,2023-10-29 05:38,100.00,941.57,1013.38,596,7.53,7.54,-82,1
1698554398,2023-10-29 05:39,100.00,941.61,1013.42,596,7.50,7.51,-84,1
1698554458,2023-10-29 05:40,100.00,941.60,1013.40,596,7.51,7.52,-82,1
1698554518,2023-10-29 05:41,100.00,941.57,1013.38,596,7.42,7.43,-82,1
1698554578,2023-10-29 05:42,100.00,941.58,1013.38,596,7.42,7.43,-82,1
1698554638,2023-10-29 05:43,100.00,941.58,1013.38,596,7.38,7.39,-84,1
1698554698,2023-10-29 05:44,100.00,941.61,1013.41,596,7.39,7.40,-84,1
1698554759,2023-10-29 05:45,100.00,941.63,1013.43,596,7.40,7.41,-82,1
1698554819,2023-10-29 05:46,100.00,941.63,1013.43,596,7.41,7.42,-83,1
1698554879,2023-10-29 05:47,100.00,941.61,1013.41,596,7.40,7.41,-83,1
1698554939,2023-10-29 05:48,100.00,941.62,1013.43,596,7.42,7.43,-83,1
1698554999,2023-10-29 05:49,100.00,941.62,1013.43,596,7.45,7.46,-81,1
1698555059,2023-10-29 05:50,100.00,941.61,1013.42,596,7.46,7.47,-81,1
1698555119,2023-10-29 05:51,100.00,941.62,1013.42,596,7.45,7.46,-84,1
1698555179,2023-10-29 05:52,100.00,941.62,1013.42,596,7.47,7.48,-83,1
1698555239,2023-10-29 05:53,100.00,941.62,1013.43,596,7.46,7.47,-82,1
1698555299,2023-10-29 05:54,100.00,941.61,1013.42,596,7.34,7.35,-83,1
1698555359,2023-10-29 05:55,100.00,941.61,1013.42,596,7.44,7.45,-82,1
1698555419,2023-10-29 05:56,100.00,941.64,1013.44,596,7.48,7.49,-81,1
1698555479,2023-10-29 05:57,100.00,941.65,1013.45,596,7.50,7.51,-81,1
1698555539,2023-10-29 05:58,100.00,941.60,1013.41,596,7.51,7.52,-83,1
1698555599,2023-10-29 05:59,100.00,941.62,1013.43,596,7.18,7.19,-82,1
1698555659,2023-10-29 06:00,100.00,941.62,1013.43,596,7.47,7.48,-83,1
1698555719,2023-10-29 06:01,100.00,941.59,1013.40,596,7.52,7.53,-82,1
1698555779,2023-10-29 06:02,100.00,941.54,1013.35,596,7.56,7.57,-83,1
1698555839,2023-10-29 06:03,100.00,941.57,1013.38,596,7.57,7.58,-83,1
1698555899,2023-10-29 06:04,100.00,941.54,1013.35,596,7.38,7.39,-83,1
1698555960,2023-10-29 06:06,100.00,941.53,1013.34,596,7.55,7.56,-82,1
1698556020,2023-10-29 06:07,100.00,941.54,1013.35,596,7.58,7.59,-83,1
1698556080,2023-10-29 06:08,100.00,941.54,1013.35,596,7.59,7.60,-82,1
1698556140,2023-10-29 06:09,100.00,941.51,1013.31,596,7.58,7.59,-79,1
1698556200,2023-10-29 06:10,100.00,941.55,1013.36,596,7.48,7.49,-82,1
1698556260,2023-10-29 06:11,100.00,941.50,1013.31,596,7.57,7.58,-81,1
1698556320,2023-10-29 06:12,100.00,941.50,1013.31,596,7.60,7.61,-83,1
1698556380,2023-10-29 06:13,100.00,941.49,1013.30,596,7.63,7.64,-82,1
1698556440,2023-10-29 06:14,100.00,941.54,1013.35,596,7.65,7.66,-84,1
1698556500,2023-10-29 06:15,100.00,941.54,1013.34,596,7.51,7.52,-84,1
1698556560,2023-10-29 06:16,100.00,941.53,1013.33,596,7.64,7.65,-82,1
1698556620,2023-10-29 06:17,100.00,941.49,1013.30,596,7.66,7.67,-83,1
1698556680,2023-10-29 06:18,100.00,941.47,1013.28,596,7.66,7.67,-83,1
1698556740,2023-10-29 06:19,100.00,941.45,1013.26,596,7.66,7.67,-82,1
1698556800,2023-10-29 06:20,100.00,941.36,1013.16,596,7.65,7.66,-82,1
1698556860,2023-10-29 06:21,100.00,941.51,1013.32,596,7.67,7.68,-82,1
1698556920,2023-10-29 06:22,100.00,941.49,1013.30,596,7.67,7.68,-83,1
1698556980,2023-10-29 06:23,100.00,941.48,1013.28,596,7.67,7.68,-82,1
1698557040,2023-10-29 06:24,100.00,941.46,1013.27,596,7.69,7.70,-83,1
1698557100,2023-10-29 06:25,100.00,941.46,1013.27,596,7.70,7.71,-82,1
1698557160,2023-10-29 06:26,100.00,941.47,1013.28,596,7.69,7.70,-81,1
1698557220,2023-10-29 06:27,100.00,941.45,1013.26,596,7.67,7.68,-84,1
1698557280,2023-10-29 06:28,100.00,941.43,1013.24,596,7.70,7.71,-82,1
1698557340,2023-10-29 06:29,100.00,941.42,1013.22,596,7.69,7.70,-83,1
1698557401,2023-10-29 06:30,100.00,941.44,1013.25,596,7.70,7.71,-84,1
1698557461,2023-10-29 06:31,100.00,941.41,1013.21,596,7.70,7.71,-81,1
1698557521,2023-10-29 06:32,100.00,941.45,1013.25,596,7.71,7.72,-82,1
1698557581,2023-10-29 06:33,100.00,941.46,1013.27,596,7.73,7.74,-84,1
1698557641,2023-10-29 06:34,100.00,941.44,1013.25,596,7.72,7.73,-80,1
1698557701,2023-10-29 06:35,100.00,941.45,1013.26,596,7.72,7.73,-83,1
1698557761,2023-10-29 06:36,100.00,941.56,1013.37,596,7.74,7.75,-84,1
1698557821,2023-10-29 06:37,100.00,941.54,1013.35,596,7.74,7.75,-83,1
1698557881,2023-10-29 06:38,100.00,941.49,1013.29,596,7.75,7.76,-82,1
1698557941,2023-10-29 06:39,100.00,941.47,1013.28,596,7.76,7.77,-83,1
1698558001,2023-10-29 06:40,100.00,941.46,1013.27,596,7.77,7.78,-85,1
1698558061,2023-10-29 06:41,100.00,941.49,1013.29,596,7.77,7.78,-82,1
1698558121,2023-10-29 06:42,100.00,941.49,1013.30,596,7.79,7.80,-83,1
1698558181,2023-10-29 06:43,100.00,941.50,1013.31,596,7.79,7.80,-83,1
1698558241,2023-10-29 06:44,100.00,941.52,1013.33,596,7.79,7.80,-82,1
1698558301,2023-10-29 06:45,100.00,941.53,1013.34,596,7.78,7.79,-82,1
1698558361,2023-10-29 06:46,100.00,941.55,1013.35,596,7.75,7.76,-83,1
1698558421,2023-10-29 06:47,100.00,941.47,1013.28,596,7.79,7.80,-83,1
1698558481,2023-10-29 06:48,100.00,941.48,1013.29,596,7.75,7.76,-82,1
1698558541,2023-10-29 06:49,100.00,941.48,1013.29,596,7.74,7.75,-85,1
1698558601,2023-10-29 06:50,100.00,941.43,1013.24,596,7.77,7.78,-82,1
1698558661,2023-10-29 06:51,100.00,941.44,1013.25,596,7.77,7.78,-83,1
1698558721,2023-10-29 06:52,100.00,941.48,1013.29,596,7.79,7.80,-82,1
1698558781,2023-10-29 06:53,100.00,941.53,1013.33,596,7.80,7.81,-85,1
1698558841,2023-10-29 06:54,100.00,941.54,1013.35,596,7.80,7.81,-82,1
1698558902,2023-10-29 06:55,100.00,941.51,1013.32,596,7.79,7.80,-81,1
1698558962,2023-10-29 06:56,100.00,941.47,1013.28,596,7.81,7.82,-82,1
1698559022,2023-10-29 06:57,100.00,941.46,1013.27,596,7.81,7.82,-82,1
1698559082,2023-10-29 06:58,100.00,941.45,1013.26,596,7.82,7.83,-83,1
1698559142,2023-10-29 06:59,100.00,941.48,1013.29,596,7.83,7.84,-79,1
1698559202,2023-10-29 07:00,100.00,941.50,1013.30,596,7.85,7.86,-82,1
1698559262,2023-10-29 07:01,100.00,941.51,1013.31,596,7.78,7.79,-82,1
1698559322,2023-10-29 07:02,100.00,941.54,1013.34,596,7.83,7.84,-82,1
1698559382,2023-10-29 07:03,100.00,941.57,1013.38,596,7.78,7.79,-83,1
1698559442,2023-10-29 07:04,100.00,941.56,1013.37,596,7.78,7.79,-83,1
1698559502,2023-10-29 07:05,100.00,941.57,1013.38,596,7.80,7.81,-84,1
1698559562,2023-10-29 07:06,100.00,941.55,1013.35,596,7.79,7.80,-83,1
1698559622,2023-10-29 07:07,100.00,941.58,1013.38,596,7.80,7.81,-84,1
1698559682,2023-10-29 07:08,100.00,941.58,1013.39,596,7.80,7.81,-84,1
1698559742,2023-10-29 07:09,100.00,941.59,1013.40,596,7.79,7.80,-84,1
1698559802,2023-10-29 07:10,100.00,941.61,1013.42,596,7.77,7.78,-82,1
1698559862,2023-10-29 07:11,100.00,941.58,1013.39,596,7.79,7.80,-85,1
1698559922,2023-10-29 07:12,100.00,941.61,1013.42,596,7.77,7.78,-82,1
1698559982,2023-10-29 07:13,100.00,941.63,1013.44,596,7.80,7.81,-82,1
1698560042,2023-10-29 07:14,100.00,941.65,1013.46,596,7.80,7.81,-82,1
1698560102,2023-10-29 07:15,100.00,941.66,1013.47,596,7.74,7.75,-80,1
1698560162,2023-10-29 07:16,100.00,941.63,1013.44,596,7.77,7.78,-82,1
1698560222,2023-10-29 07:17,100.00,941.63,1013.44,596,7.74,7.75,-81,1
1698560282,2023-10-29 07:18,100.00,941.66,1013.47,596,7.76,7.77,-84,1
1698560343,2023-10-29 07:19,100.00,941.65,1013.46,596,7.76,7.77,-84,1
1698560403,2023-10-29 07:20,100.00,941.62,1013.43,596,7.74,7.75,-82,1
1698560463,2023-10-29 07:21,100.00,941.70,1013.51,596,7.74,7.75,-82,1
1698560523,2023-10-29 07:22,100.00,941.74,1013.54,596,7.73,7.74,-81,1
1698560583,2023-10-29 07:23,100.00,941.78,1013.58,596,7.73,7.74,-82,1
1698560643,2023-10-29 07:24,100.00,941.72,1013.53,596,7.72,7.73,-84,1
1698560703,2023-10-29 07:25,100.00,941.64,1013.45,596,7.74,7.75,-82,1
1698560763,2023-10-29 07:26,100.00,941.73,1013.54,596,7.73,7.74,-84,1
1698560823,2023-10-29 07:27,100.00,941.77,1013.57,596,7.73,7.74,-83,1
1698560883,2023-10-29 07:28,100.00,941.78,1013.59,596,7.73,7.74,-82,1
1698560943,2023-10-29 07:29,100.00,941.78,1013.58,596,7.74,7.75,-82,1
1698561003,2023-10-29 07:30,100.00,941.74,1013.55,596,7.72,7.73,-82,1
1698561063,2023-10-29 07:31,100.00,941.81,1013.61,596,7.74,7.75,-82,1
1698561123,2023-10-29 07:32,100.00,941.85,1013.66,596,7.73,7.74,-85,1
1698561183,2023-10-29 07:33,100.00,941.86,1013.67,596,7.71,7.72,-81,1
1698561243,2023-10-29 07:34,100.00,941.89,1013.70,596,7.71,7.72,-82,1
1698561303,2023-10-29 07:35,100.00,941.81,1013.61,596,7.70,7.71,-83,1
1698561363,2023-10-29 07:36,100.00,941.90,1013.70,596,7.70,7.71,-83,1
1698561423,2023-10-29 07:37,100.00,941.92,1013.73,596,7.70,7.71,-82,1
1698561483,2023-10-29 07:38,100.00,941.93,1013.74,596,7.70,7.71,-83,1
1698561543,2023-10-29 07:39,100.00,941.94,1013.75,596,7.73,7.74,-82,1
1698561603,2023-10-29 07:40,100.00,941.90,1013.71,596,7.76,7.77,-83,1
1698561663,2023-10-29 07:41,100.00,941.94,1013.75,596,7.74,7.75,-82,1
1698561723,2023-10-29 07:42,100.00,941.97,1013.78,596,7.77,7.78,-82,1
1698561783,2023-10-29 07:43,100.00,941.96,1013.77,596,7.79,7.80,-83,1
1698561843,2023-10-29 07:44,100.00,941.93,1013.74,596,7.79,7.80,-82,1
1698561904,2023-10-29 07:45,100.00,941.96,1013.77,596,7.83,7.84,-84,1
1698561964,2023-10-29 07:46,100.00,941.94,1013.75,596,7.84,7.85,-82,1
1698562024,2023-10-29 07:47,100.00,941.99,1013.79,596,7.85,7.86,-84,1
1698562084,2023-10-29 07:48,100.00,941.97,1013.78,596,7.87,7.88,-84,1
1698562144,2023-10-29 07:49,100.00,941.95,1013.76,596,7.88,7.89,-82,1
1698562204,2023-10-29 07:50,100.00,942.02,1013.83,596,7.89,7.90,-84,1
1698562264,2023-10-29 07:51,100.00,942.01,1013.81,596,7.90,7.91,-82,1
1698562324,2023-10-29 07:52,100.00,942.01,1013.82,596,7.91,7.92,-83,1
1698562384,2023-10-29 07:53,100.00,942.00,1013.81,596,7.92,7.93,-83,1
1698562444,2023-10-29 07:54,100.00,942.01,1013.82,596,7.93,7.94,-85,1
1698562504,2023-10-29 07:55,100.00,942.02,1013.83,596,7.96,7.97,-82,1
1698562564,2023-10-29 07:56,100.00,942.03,1013.84,596,7.97,7.98,-84,1
1698562624,2023-10-29 07:57,100.00,942.06,1013.87,596,7.86,7.87,-81,1
1698562684,2023-10-29 07:58,100.00,942.07,1013.88,596,8.00,8.01,-81,1
1698562744,2023-10-29 07:59,100.00,942.11,1013.92,596,8.01,8.02,-82,1
1698562804,2023-10-29 08:00,100.00,942.13,1013.94,596,8.04,8.05,-83,1
1698562864,2023-10-29 08:01,100.00,942.12,1013.93,596,8.03,8.04,-82,1
1698562924,2023-10-29 08:02,100.00,942.09,1013.89,596,8.06,8.07,-83,1
1698562984,2023-10-29 08:03,100.00,942.10,1013.90,596,8.09,8.10,-82,1
1698563044,2023-10-29 08:04,100.00,942.12,1013.93,596,8.10,8.11,-81,1
1698563104,2023-10-29 08:05,100.00,942.14,1013.95,596,8.14,8.15,-82,1
1698563164,2023-10-29 08:06,100.00,942.17,1013.97,596,8.14,8.15,-82,1
1698563225,2023-10-29 08:07,100.00,942.23,1014.04,596,7.91,7.92,-84,1
1698563285,2023-10-29 08:08,100.00,942.16,1013.96,596,8.17,8.18,-82,1
1698563345,2023-10-29 08:09,100.00,942.18,1013.99,596,8.18,8.19,-81,1
1698563405,2023-10-29 08:10,100.00,942.20,1014.01,596,8.23,8.24,-84,1
1698563465,2023-10-29 08:11,100.00,942.20,1014.00,596,8.25,8.26,-83,1
1698563525,2023-10-29 08:12,100.00,942.20,1014.00,596,7.98,7.99,-82,1
1698563585,2023-10-29 08:13,100.00,942.15,1013.96,596,8.29,8.30,-84,1
1698563645,2023-10-29 08:14,100.00,942.17,1013.98,596,8.30,8.31,-82,1
1698563705,2023-10-29 08:15,100.00,942.16,1013.96,596,8.32,8.33,-82,1
1698563765,2023-10-29 08:16,100.00,942.20,1014.00,596,8.33,8.34,-80,1
1698563825,2023-10-29 08:17,100.00,942.18,1013.99,596,8.35,8.36,-81,1
1698563885,2023-10-29 08:18,100.00,942.19,1014.00,596,8.16,8.17,-83,1
1698563945,2023-10-29 08:19,100.00,942.16,1013.97,596,8.39,8.40,-83,1
1698564005,2023-10-29 08:20,100.00,942.20,1014.01,596,8.40,8.41,-82,1
1698564065,2023-10-29 08:21,100.00,941.97,1013.77,596,8.42,8.43,-84,1
1698564125,2023-10-29 08:22,100.00,942.12,1013.93,596,8.45,8.46,-83,1
1698564185,2023-10-29 08:23,100.00,942.13,1013.94,596,8.47,8.48,-81,1
1698564245,2023-10-29 08:24,100.00,942.14,1013.95,596,8.49,8.50,-84,1
1698564305,2023-10-29 08:25,100.00,942.19,1014.00,596,8.51,8.52,-81,1
1698564366,2023-10-29 08:26,100.00,942.04,1013.85,596,8.52,8.53,-82,1
1698564426,2023-10-29 08:27,100.00,942.17,1013.98,596,8.52,8.53,-79,1
1698564486,2023-10-29 08:28,100.00,942.15,1013.95,596,8.57,8.58,-81,1
1698564546,2023-10-29 08:29,100.00,942.19,1013.99,596,8.58,8.59,-84,1
1698564606,2023-10-29 08:30,100.00,942.16,1013.97,596,8.61,8.62,-82,1
1698564666,2023-10-29 08:31,100.00,942.05,1013.86,596,8.61,8.62,-83,1
1698564726,2023-10-29 08:32,100.00,942.12,1013.93,596,8.64,8.65,-83,1
1698564786,2023-10-29 08:33,100.00,942.19,1013.99,596,8.68,8.69,-83,1
1698564846,2023-10-29 08:34,100.00,942.19,1014.00,596,8.68,8.69,-82,1
1698564906,2023-10-29 08:35,100.00,942.18,1013.99,596,8.71,8.72,-84,1
1698564966,2023-10-29 08:36,100.00,942.19,1014.00,596,8.74,8.75,-83,1
1698565026,2023-10-29 08:37,100.00,942.16,1013.97,596,8.75,8.76,-83,1
1698565086,2023-10-29 08:38,100.00,942.16,1013.97,596,8.80,8.81,-82,1
1698565146,2023-10-29 08:39,100.00,942.20,1014.01,596,8.81,8.82,-82,1
1698565206,2023-10-29 08:40,100.00,942.24,1014.04,596,8.84,8.85,-87,1
1698565266,2023-10-29 08:41,100.00,942.23,1014.03,596,8.86,8.87,-84,1
1698565326,2023-10-29 08:42,100.00,942.22,1014.02,596,8.89,8.90,-85,1
1698565386,2023-10-29 08:43,100.00,942.23,1014.03,596,8.91,8.92,-82,1
1698565446,2023-10-29 08:44,100.00,942.24,1014.05,596,8.94,8.95,-83,1
1698565506,2023-10-29 08:45,100.00,942.23,1014.03,596,8.98,8.99,-82,1
1698565566,2023-10-29 08:46,100.00,942.23,1014.04,596,9.00,9.01,-84,1
1698565626,2023-10-29 08:47,100.00,942.21,1014.02,596,8.99,9.00,-83,1
1698565686,2023-10-29 08:48,100.00,942.20,1014.01,596,9.02,9.03,-82,1
1698565746,2023-10-29 08:49,100.00,942.25,1014.06,596,9.06,9.07,-83,1
1698565806,2023-10-29 08:50,100.00,942.26,1014.07,596,9.07,9.08,-85,1
1698565867,2023-10-29 08:51,100.00,942.23,1014.04,596,9.09,9.10,-83,1
1698565927,2023-10-29 08:52,100.00,942.22,1014.02,596,9.12,9.13,-81,1
1698565987,2023-10-29 08:53,100.00,942.26,1014.07,596,9.13,9.14,-83,1
1698566047,2023-10-29 08:54,100.00,942.25,1014.05,596,9.12,9.13,-81,1
1698566107,2023-10-29 08:55,100.00,942.26,1014.06,596,9.15,9.16,-83,1
1698566167,2023-10-29 08:56,100.00,942.27,1014.08,596,9.17,9.18,-81,1
1698566227,2023-10-29 08:57,100.00,942.27,1014.08,596,9.19,9.20,-84,1
1698566287,2023-10-29 08:58,100.00,942.23,1014.04,596,9.20,9.21,-81,1
1698566347,2023-10-29 08:59,100.00,942.25,1014.06,596,9.23,9.24,-83,1
1698566407,2023-10-29 09:00,100.00,942.25,1014.05,596,9.23,9.24,-83,1
1698566467,2023-10-29 09:01,100.00,942.22,1014.03,596,9.25,9.26,-81,1
1698566527,2023-10-29 09:02,100.00,942.22,1014.03,596,9.28,9.29,-83,1
1698566587,2023-10-29 09:03,100.00,942.23,1014.04,596,9.29,9.30,-85,1
1698566647,2023-10-29 09:04,100.00,942.25,1014.06,596,9.33,9.34,-82,1
1698566707,2023-10-29 09:05,100.00,942.28,1014.08,596,9.36,9.37,-81,1
1698566767,2023-10-29 09:06,100.00,942.24,1014.05,596,9.38,9.39,-83,1
1698566827,2023-10-29 09:07,100.00,942.28,1014.08,596,9.39,9.40,-81,1
1698566887,2023-10-29 09:08,100.00,942.27,1014.08,596,9.42,9.43,-84,1
1698566947,2023-10-29 09:09,100.00,942.28,1014.09,596,9.46,9.47,-84,1
1698567007,2023-10-29 09:10,100.00,942.27,1014.08,596,9.47,9.48,-83,1
1698567067,2023-10-29 09:11,100.00,942.30,1014.11,596,9.47,9.48,-83,1
1698567127,2023-10-29 09:12,100.00,942.31,1014.12,596,9.50,9.51,-84,1
1698567187,2023-10-29 09:13,100.00,942.27,1014.07,596,9.51,9.52,-84,1
1698567247,2023-10-29 09:14,100.00,942.28,1014.08,596,9.53,9.54,-81,1
1698567307,2023-10-29 09:15,100.00,942.28,1014.09,596,9.53,9.54,-84,1
1698567368,2023-10-29 09:16,100.00,942.28,1014.09,596,9.56,9.57,-85,1
1698567428,2023-10-29 09:17,100.00,942.30,1014.11,596,9.55,9.56,-84,1
1698567488,2023-10-29 09:18,100.00,942.27,1014.08,596,9.58,9.59,-83,1
1698567548,2023-10-29 09:19,100.00,942.32,1014.13,596,9.60,9.61,-82,1
1698567608,2023-10-29 09:20,100.00,942.30,1014.10,596,9.60,9.61,-81,1
1698567668,2023-10-29 09:21,100.00,942.31,1014.12,596,9.65,9.66,-84,1
1698567728,2023-10-29 09:22,100.00,942.29,1014.10,596,9.66,9.67,-83,1
1698567788,2023-10-29 09:23,100.00,942.31,1014.12,596,9.71,9.72,-82,1
1698567848,2023-10-29 09:24,100.00,942.30,1014.11,596,9.74,9.75,-82,1
1698567908,2023-10-29 09:25,100.00,942.30,1014.11,596,9.79,9.80,-83,1
1698567968,2023-10-29 09:26,100.00,942.29,1014.10,596,9.81,9.82,-83,1
1698568028,2023-10-29 09:27,100.00,942.28,1014.09,596,9.84,9.85,-83,1
1698568088,2023-10-29 09:28,100.00,942.29,1014.10,596,9.84,9.85,-83,1
1698568148,2023-10-29 09:29,100.00,942.24,1014.05,596,9.87,9.88,-82,1
1698568208,2023-10-29 09:30,100.00,942.25,1014.06,596,9.93,9.94,-82,1
1698568268,2023-10-29 09:31,100.00,942.28,1014.09,596,9.98,9.99,-83,1
1698568328,2023-10-29 09:32,100.00,942.32,1014.12,596,9.99,10.00,-81,1
1698568388,2023-10-29 09:33,100.00,942.30,1014.11,596,10.01,10.02,-83,1
1698568448,2023-10-29 09:34,100.00,942.31,1014.11,596,10.06,10.07,-83,1
1698568508,2023-10-29 09:35,100.00,942.29,1014.10,596,10.09,10.10,-83,1
1698568568,2023-10-29 09:36,100.00,942.28,1014.09,596,10.07,10.08,-85,1
1698568628,2023-10-29 09:37,100.00,942.27,1014.08,596,10.14,10.15,-82,1
1698568688,2023-10-29 09:38,100.00,942.27,1014.08,596,10.13,10.14,-82,1
1698568749,2023-10-29 09:39,100.00,942.28,1014.08,596,10.17,10.18,-82,1
1698568809,2023-10-29 09:40,100.00,942.25,1014.06,596,10.19,10.20,-82,1
1698568869,2023-10-29 09:41,100.00,942.21,1014.01,596,10.23,10.24,-83,1
1698568929,2023-10-29 09:42,100.00,942.21,1014.02,596,10.25,10.26,-83,1
1698568989,2023-10-29 09:43,100.00,942.20,1014.01,596,10.27,10.28,-81,1
1698569049,2023-10-29 09:44,100.00,942.20,1014.00,596,10.27,10.28,-83,1
1698569109,2023-10-29 09:45,100.00,942.21,1014.02,596,10.29,10.30,-82,1
1698569169,2023-10-29 09:46,100.00,942.20,1014.01,596,10.30,10.31,-82,1
1698569229,2023-10-29 09:47,100.00,942.17,1013.98,596,10.34,10.35,-83,1
1698569289,2023-10-29 09:48,100.00,942.18,1013.98,596,10.32,10.33,-83,1
1698569349,2023-10-29 09:49,100.00,942.19,1014.00,596,10.34,10.35,-83,1
1698569409,2023-10-29 09:50,100.00,942.17,1013.97,596,10.43,10.44,-82,1
1698569469,2023-10-29 09:51,100.00,942.20,1014.00,596,10.47,10.48,-82,1
1698569529,2023-10-29 09:52,100.00,942.21,1014.02,596,10.48,10.49,-85,1
1698569589,2023-10-29 09:53,100.00,942.23,1014.04,596,10.39,10.40,-82,1
1698569649,2023-10-29 09:54,100.00,942.22,1014.03,596,10.48,10.49,-82,1
1698569709,2023-10-29 09:55,100.00,942.22,1014.02,596,10.57,10.58,-84,1
1698569769,2023-10-29 09:56,100.00,942.28,1014.09,596,10.62,10.63,-81,1
1698569829,2023-10-29 09:57,100.00,942.29,1014.10,596,10.66,10.67,-82,1
1698569890,2023-10-29 09:58,100.00,942.31,1014.12,596,10.64,10.65,-83,1
1698569950,2023-10-29 09:59,100.00,942.30,1014.11,596,10.71,10.72,-82,1
1698570010,2023-10-29 10:00,100.00,942.24,1014.05,596,10.76,10.77,-83,1
1698570070,2023-10-29 10:01,100.00,942.22,1014.03,596,10.79,10.80,-82,1
1698570130,2023-10-29 10:02,100.00,942.31,1014.11,596,10.83,10.84,-82,1
1698570190,2023-10-29 10:03,100.00,942.31,1014.11,596,10.83,10.84,-82,1
1698570250,2023-10-29 10:04,100.00,942.32,1014.12,596,10.87,10.88,-82,1
1698570310,2023-10-29 10:05,100.00,942.36,1014.17,596,10.91,10.92,-81,1
1698570370,2023-10-29 10:06,100.00,942.33,1014.14,596,10.94,10.95,-83,1
1698570430,2023-10-29 10:07,100.00,942.33,1014.14,596,10.96,10.97,-82,1
1698570490,2023-10-29 10:08,100.00,942.38,1014.19,596,10.95,10.96,-83,1
1698570550,2023-10-29 10:09,100.00,942.37,1014.18,596,10.99,11.00,-83,1
1698570610,2023-10-29 10:10,100.00,942.36,1014.17,596,11.03,11.04,-83,1
1698570670,2023-10-29 10:11,100.00,942.35,1014.16,596,11.01,11.02,-83,1
1698570730,2023-10-29 10:12,100.00,942.34,1014.15,596,11.07,11.08,-82,1
1698570790,2023-10-29 10:13,100.00,942.32,1014.12,596,11.07,11.08,-81,1
1698570850,2023-10-29 10:14,100.00,942.39,1014.19,596,11.06,11.07,-83,1
1698570910,2023-10-29 10:15,100.00,942.39,1014.19,596,11.12,11.13,-83,1
1698570970,2023-10-29 10:16,100.00,942.40,1014.20,596,11.13,11.14,-82,1
1698571030,2023-10-29 10:17,100.00,942.03,1013.84,596,11.17,11.18,-83,1
1698571090,2023-10-29 10:18,100.00,942.34,1014.15,596,11.19,11.20,-82,1
1698571150,2023-10-29 10:19,100.00,942.33,1014.14,596,11.21,11.22,-82,1
1698571210,2023-10-29 10:20,100.00,942.32,1014.12,596,11.22,11.23,-82,1
1698571271,2023-10-29 10:21,100.00,942.31,1014.12,596,11.24,11.25,-84,1
1698571331,2023-10-29 10:22,100.00,942.15,1013.96,596,11.27,11.28,-81,1
1698571391,2023-10-29 10:23,100.00,942.34,1014.14,596,11.29,11.30,-83,1
1698571451,2023-10-29 10:24,100.00,942.31,1014.11,596,11.31,11.32,-83,1
1698571511,2023-10-29 10:25,100.00,942.34,1014.14,596,11.32,11.33,-81,1
1698571571,2023-10-29 10:26,100.00,942.32,1014.12,596,11.34,11.35,-84,1
1698571631,2023-10-29 10:27,100.00,942.13,1013.93,596,11.38,11.39,-83,1
1698571691,2023-10-29 10:28,100.00,942.29,1014.10,596,11.40,11.41,-83,1
1698571751,2023-10-29 10:29,100.00,942.30,1014.10,596,11.42,11.43,-80,1
1698571811,2023-10-29 10:30,100.00,942.27,1014.08,596,11.44,11.45,-81,1
1698571871,2023-10-29 10:31,100.00,942.30,1014.11,596,11.48,11.49,-83,1
1698571931,2023-10-29 10:32,100.00,942.28,1014.09,596,11.46,11.47,-82,1
1698571991,2023-10-29 10:33,100.00,942.31,1014.11,596,11.51,11.52,-81,1
1698572051,2023-10-29 10:34,100.00,942.37,1014.17,596,11.53,11.54,-83,1
1698572111,2023-10-29 10:35,100.00,942.37,1014.17,596,11.57,11.58,-82,1
1698572171,2023-10-29 10:36,100.00,942.38,1014.18,596,11.59,11.60,-82,1
1698572231,2023-10-29 10:37,100.00,942.38,1014.19,596,11.62,11.63,-85,1
1698572291,2023-10-29 10:38,100.00,942.42,1014.23,596,11.65,11.66,-82,1
1698572351,2023-10-29 10:39,100.00,942.45,1014.25,596,11.66,11.67,-83,1
1698572411,2023-10-29 10:40,100.00,942.44,1014.24,596,11.71,11.72,-83,1
1698572471,2023-10-29 10:41,100.00,942.38,1014.19,596,11.72,11.73,-84,1
1698572531,2023-10-29 10:42,100.00,942.39,1014.19,596,11.78,11.79,-85,1
1698572591,2023-10-29 10:43,100.00,942.36,1014.17,596,11.82,11.83,-84,1
1698572651,2023-10-29 10:44,100.00,942.36,1014.17,596,11.86,11.87,-84,1
1698572711,2023-10-29 10:45,100.00,942.34,1014.15,596,11.90,11.91,-82,1
1698572771,2023-10-29 10:46,100.00,942.32,1014.13,596,11.94,11.95,-82,1
1698572832,2023-10-29 10:47,100.00,942.32,1014.12,596,11.95,11.96,-81,1
1698572892,2023-10-29 10:48,100.00,942.24,1014.05,596,11.98,11.99,-81,1
1698572952,2023-10-29 10:49,100.00,942.23,1014.04,596,12.00,12.01,-81,1
1698573012,2023-10-29 10:50,100.00,942.21,1014.01,596,12.03,12.04,-84,1
1698573072,2023-10-29 10:51,100.00,942.21,1014.02,596,12.05,12.06,-82,1
1698573132,2023-10-29 10:52,100.00,942.21,1014.02,596,12.06,12.07,-85,1
1698573192,2023-10-29 10:53,100.00,942.23,1014.04,596,12.06,12.07,-82,1
1698573252,2023-10-29 10:54,100.00,942.21,1014.02,596,12.02,12.03,-83,1
1698573312,2023-10-29 10:55,100.00,942.24,1014.05,596,12.03,12.04,-81,1
1698573372,2023-10-29 10:56,100.00,942.21,1014.02,596,12.08,12.09,-79,1
1698573432,2023-10-29 10:57,100.00,942.22,1014.03,596,12.09,12.10,-84,1
1698573492,2023-10-29 10:58,100.00,942.23,1014.04,596,12.14,12.15,-82,1
1698573552,2023-10-29 10:59,100.00,942.22,1014.02,596,12.12,12.13,-81,1
1698573612,2023-10-29 11:00,100.00,942.19,1014.00,596,12.18,12.19,-83,1
1698573672,2023-10-29 11:01,100.00,942.15,1013.96,596,12.23,12.24,-81,1
1698573732,2023-10-29 11:02,100.00,942.09,1013.90,596,12.27,12.28,-83,1
1698573792,2023-10-29 11:03,100.00,942.05,1013.86,596,12.27,12.28,-85,1
1698573852,2023-10-29 11:04,100.00,942.00,1013.81,596,12.29,12.30,-81,1
1698573912,2023-10-29 11:05,100.00,942.05,1013.85,596,12.34,12.35,-83,1
1698573972,2023-10-29 11:06,100.00,942.00,1013.81,596,12.38,12.39,-82,1
1698574032,2023-10-29 11:07,100.00,942.02,1013.83,596,12.42,12.43,-83,1
1698574092,2023-10-29 11:08,100.00,942.00,1013.81,596,12.45,12.46,-84,1
1698574152,2023-10-29 11:09,100.00,941.93,1013.73,596,12.48,12.49,-82,1
1698574212,2023-10-29 11:10,100.00,942.02,1013.83,596,12.52,12.53,-80,1
1698574272,2023-10-29 11:11,100.00,942.01,1013.81,596,12.58,12.59,-84,1
1698574332,2023-10-29 11:12,100.00,942.02,1013.82,596,12.60,12.61,-83,1
1698574393,2023-10-29 11:13,100.00,942.01,1013.82,596,12.60,12.61,-83,1
1698574453,2023-10-29 11:14,100.00,941.99,1013.80,596,12.69,12.70,-82,1
1698574513,2023-10-29 11:15,100.00,942.06,1013.87,596,12.74,12.75,-83,1
1698574573,2023-10-29 11:16,100.00,942.05,1013.86,596,12.78,12.79,-83,1
1698574633,2023-10-29 11:17,100.00,942.01,1013.82,596,12.84,12.85,-84,1
1698574693,2023-10-29 11:18,100.00,942.00,1013.80,596,12.84,12.85,-81,1
1698574753,2023-10-29 11:19,100.00,942.03,1013.84,596,12.90,12.91,-82,1
1698574813,2023-10-29 11:20,100.00,941.98,1013.79,596,12.94,12.95,-82,1
1698574873,2023-10-29 11:21,100.00,941.95,1013.75,596,12.97,12.98,-83,1
1698574933,2023-10-29 11:22,100.00,941.90,1013.71,596,13.01,13.02,-83,1
1698574993,2023-10-29 11:23,100.00,941.88,1013.69,596,13.03,13.04,-81,1
1698575053,2023-10-29 11:24,100.00,941.87,1013.68,596,13.05,13.06,-82,1
1698575113,2023-10-29 11:25,100.00,941.83,1013.63,596,13.08,13.09,-85,1
1698575173,2023-10-29 11:26,100.00,941.84,1013.65,596,13.12,13.13,-84,1
1698575233,2023-10-29 11:27,100.00,941.75,1013.56,596,13.14,13.15,-83,1
1698575293,2023-10-29 11:28,100.00,941.84,1013.65,596,13.01,13.02,-81,1
1698575353,2023-10-29 11:29,100.00,941.85,1013.66,596,13.20,13.21,-83,1
1698575413,2023-10-29 11:30,100.00,941.87,1013.68,596,13.25,13.26,-81,1
1698575473,2023-10-29 11:31,100.00,941.86,1013.66,596,13.28,13.29,-83,1
1698575533,2023-10-29 11:32,100.00,941.86,1013.67,596,13.28,13.29,-83,1
1698575593,2023-10-29 11:33,100.00,941.87,1013.67,596,13.35,13.36,-85,1
1698575653,2023-10-29 11:34,100.00,941.90,1013.71,596,13.35,13.36,-82,1
1698575713,2023-10-29 11:35,100.00,941.91,1013.71,596,13.38,13.39,-84,1
1698575773,2023-10-29 11:36,100.00,941.91,1013.72,596,13.42,13.43,-82,1
1698575834,2023-10-29 11:37,100.00,941.92,1013.73,596,13.46,13.47,-85,1
1698575894,2023-10-29 11:38,100.00,941.95,1013.76,596,13.51,13.52,-81,1
1698575954,2023-10-29 11:39,100.00,941.96,1013.77,596,13.55,13.56,-82,1
1698576014,2023-10-29 11:40,100.00,941.93,1013.74,596,13.57,13.58,-84,1
1698576074,2023-10-29 11:41,100.00,941.97,1013.77,596,13.60,13.61,-83,1
1698576134,2023-10-29 11:42,100.00,941.92,1013.73,596,13.63,13.64,-83,1
1698576194,2023-10-29 11:43,100.00,941.95,1013.76,596,13.64,13.65,-82,1
1698576254,2023-10-29 11:44,100.00,941.99,1013.79,596,13.66,13.67,-84,1
1698576314,2023-10-29 11:45,100.00,941.92,1013.72,596,13.70,13.71,-82,1
1698576374,2023-10-29 11:46,100.00,941.89,1013.70,596,13.74,13.75,-82,1
1698576434,2023-10-29 11:47,100.00,941.90,1013.71,596,13.72,13.73,-83,1
1698576494,2023-10-29 11:48,100.00,941.89,1013.70,596,13.77,13.78,-83,1
1698576554,2023-10-29 11:49,100.00,941.88,1013.69,596,13.83,13.84,-84,1
1698576614,2023-10-29 11:50,100.00,941.88,1013.68,596,13.88,13.89,-82,1
1698576674,2023-10-29 11:51,100.00,941.81,1013.62,596,13.85,13.86,-81,1
1698576734,2023-10-29 11:52,100.00,941.76,1013.57,596,13.92,13.93,-82,1
1698576794,2023-10-29 11:53,100.00,941.77,1013.57,596,13.96,13.97,-82,1
1698576854,2023-10-29 11:54,100.00,941.80,1013.61,596,13.96,13.97,-82,1
1698576914,2023-10-29 11:55,100.00,941.72,1013.52,596,14.01,14.02,-81,1
1698576974,2023-10-29 11:56,100.00,941.72,1013.53,596,13.88,13.89,-82,1
1698577035,2023-10-29 11:57,100.00,941.75,1013.56,596,13.97,13.98,-84,1
1698577095,2023-10-29 11:58,100.00,941.73,1013.54,596,14.03,14.04,-83,1
1698577155,2023-10-29 11:59,100.00,941.73,1013.53,596,14.03,14.04,-82,1
1698577215,2023-10-29 12:00,100.00,941.76,1013.56,596,14.08,14.09,-82,1
1698577275,2023-10-29 12:01,100.00,941.68,1013.49,596,13.92,13.93,-83,1
1698577335,2023-10-29 12:02,100.00,941.73,1013.54,596,14.07,14.08,-83,1
1698577395,2023-10-29 12:03,100.00,941.72,1013.53,596,14.11,14.12,-85,1
1698577455,2023-10-29 12:04,100.00,941.73,1013.54,596,14.15,14.16,-84,1
1698577515,2023-10-29 12:05,100.00,941.74,1013.54,596,14.17,14.18,-83,1
1698577575,2023-10-29 12:06,100.00,941.74,1013.55,596,14.15,14.16,-83,1
1698577635,2023-10-29 12:07,100.00,941.73,1013.54,596,14.20,14.21,-83,1
1698577695,2023-10-29 12:08,100.00,941.72,1013.53,596,14.24,14.25,-83,1
1698577755,2023-10-29 12:09,100.00,941.75,1013.56,596,14.28,14.29,-83,1
1698577815,2023-10-29 12:10,100.00,941.55,1013.36,596,14.32,14.33,-85,1
1698577875,2023-10-29 12:11,100.00,941.74,1013.55,596,14.29,14.30,-83,1
1698577935,2023-10-29 12:12,100.00,941.73,1013.53,596,14.39,14.40,-83,1
1698577995,2023-10-29 12:13,100.00,941.71,1013.52,596,14.44,14.45,-83,1
1698578055,2023-10-29 12:14,100.00,941.75,1013.55,596,14.46,14.47,-85,1
1698578115,2023-10-29 12:15,100.00,941.63,1013.44,596,14.49,14.50,-82,1
1698578175,2023-10-29 12:16,100.00,941.71,1013.52,596,14.49,14.50,-81,1
1698578235,2023-10-29 12:17,100.00,941.72,1013.52,596,14.56,14.57,-83,1
1698578295,2023-10-29 12:18,100.00,941.70,1013.51,596,14.54,14.55,-82,1
1698578355,2023-10-29 12:19,100.00,941.71,1013.52,596,14.61,14.62,-83,1
1698578415,2023-10-29 12:20,100.00,941.59,1013.40,596,14.64,14.65,-82,1
1698578475,2023-10-29 12:21,100.00,941.65,1013.46,596,14.66,14.67,-81,1
1698578536,2023-10-29 12:22,100.00,941.69,1013.50,596,14.66,14.67,-84,1
1698578596,2023-10-29 12:23,100.00,941.71,1013.52,596,14.70,14.71,-81,1
1698578656,2023-10-29 12:24,100.00,941.46,1013.26,596,14.73,14.74,-83,1
1698578716,2023-10-29 12:25,100.00,941.65,1013.46,596,14.77,14.78,-80,1
1698578776,2023-10-29 12:26,100.00,941.71,1013.52,596,14.79,14.80,-82,1
1698578836,2023-10-29 12:27,100.00,941.72,1013.53,596,14.82,14.83,-81,1
1698578896,2023-10-29 12:28,100.00,941.69,1013.49,596,14.82,14.83,-85,1
1698578956,2023-10-29 12:29,100.00,941.53,1013.34,596,14.81,14.82,-81,1
1698579016,2023-10-29 12:30,100.00,941.70,1013.50,596,14.85,14.86,-82,1
1698579076,2023-10-29 12:31,100.00,941.69,1013.49,596,14.84,14.85,-85,1
1698579136,2023-10-29 12:32,100.00,941.66,1013.47,596,14.82,14.83,-82,1
1698579196,2023-10-29 12:33,100.00,941.69,1013.50,596,14.84,14.85,-81,1
1698579256,2023-10-29 12:34,100.00,941.61,1013.41,596,14.81,14.82,-82,1
1698579316,2023-10-29 12:35,100.00,941.68,1013.49,596,14.70,14.71,-82,1
1698579376,2023-10-29 12:36,100.00,941.66,1013.46,596,14.78,14.79,-83,1
1698579436,2023-10-29 12:37,100.00,941.65,1013.46,596,14.79,14.80,-81,1
1698579496,2023-10-29 12:38,100.00,941.65,1013.45,596,14.79,14.80,-80,1
1698579556,2023-10-29 12:39,100.00,941.64,1013.45,596,14.82,14.83,-81,1
1698579616,2023-10-29 12:40,100.00,941.66,1013.46,596,14.78,14.79,-83,1
1698579676,2023-10-29 12:41,100.00,941.65,1013.45,596,14.81,14.82,-82,1
1698579736,2023-10-29 12:42,100.00,941.63,1013.43,596,14.82,14.83,-85,1
1698579796,2023-10-29 12:43,100.00,941.63,1013.43,596,14.83,14.84,-83,1
1698579856,2023-10-29 12:44,100.00,941.65,1013.46,596,14.86,14.87,-84,1
1698579916,2023-10-29 12:45,100.00,941.61,1013.41,596,14.90,14.91,-83,1
1698579976,2023-10-29 12:46,100.00,941.62,1013.43,596,14.88,14.89,-83,1
1698580036,2023-10-29 12:47,100.00,941.56,1013.37,596,14.91,14.92,-81,1
1698580097,2023-10-29 12:48,100.00,941.55,1013.36,596,14.93,14.94,-83,1
1698580157,2023-10-29 12:49,100.00,941.52,1013.32,596,14.96,14.97,-82,1
1698580217,2023-10-29 12:50,100.00,941.45,1013.26,596,14.94,14.95,-82,1
1698580277,2023-10-29 12:51,100.00,941.40,1013.21,596,14.97,14.98,-82,1
1698580337,2023-10-29 12:52,100.00,941.45,1013.25,596,14.94,14.95,-83,1
1698580397,2023-10-29 12:53,100.00,941.42,1013.23,596,14.99,15.00,-81,1
1698580457,2023-10-29 12:54,100.00,941.34,1013.15,596,15.02,15.03,-83,1
1698580517,2023-10-29 12:55,100.00,941.36,1013.17,596,15.03,15.04,-82,1
1698580577,2023-10-29 12:56,100.00,941.35,1013.16,596,15.05,15.06,-82,1
1698580637,2023-10-29 12:57,100.00,941.28,1013.09,596,15.09,15.10,-84,1
1698580697,2023-10-29 12:58,100.00,941.27,1013.07,596,15.11,15.12,-82,1
1698580757,2023-10-29 12:59,100.00,941.21,1013.02,596,15.12,15.13,-81,1
1698580817,2023-10-29 13:00,100.00,941.22,1013.03,596,15.12,15.13,-82,1
1698580877,2023-10-29 13:01,100.00,941.30,1013.11,596,15.13,15.14,-83,1
1698580937,2023-10-29 13:02,100.00,941.37,1013.18,596,15.12,15.13,-84,1
1698580997,2023-10-29 13:03,100.00,941.34,1013.14,596,15.11,15.12,-84,1
1698581057,2023-10-29 13:04,100.00,941.31,1013.12,596,15.15,15.16,-81,1
1698581117,2023-10-29 13:05,100.00,941.33,1013.14,596,15.12,15.13,-82,1
1698581177,2023-10-29 13:06,100.00,941.40,1013.21,596,15.12,15.13,-82,1
1698581237,2023-10-29 13:07,100.00,941.37,1013.18,596,15.12,15.13,-83,1
1698581297,2023-10-29 13:08,100.00,941.29,1013.09,596,15.19,15.20,-84,1
1698581357,2023-10-29 13:09,100.00,941.31,1013.11,596,15.19,15.20,-82,1
1698581417,2023-10-29 13:10,100.00,941.36,1013.17,596,15.21,15.22,-81,1
1698581477,2023-10-29 13:11,100.00,941.31,1013.11,596,15.20,15.21,-82,1
1698581537,2023-10-29 13:12,100.00,941.32,1013.13,596,15.28,15.29,-83,1
1698581598,2023-10-29 13:13,100.00,941.28,1013.09,596,15.26,15.27,-82,1
1698581658,2023-10-29 13:14,100.00,941.29,1013.09,596,15.26,15.27,-82,1
1698581718,2023-10-29 13:15,100.00,941.23,1013.04,596,15.31,15.32,-83,1
1698581778,2023-10-29 13:16,100.00,941.28,1013.08,596,15.29,15.30,-83,1
1698581838,2023-10-29 13:17,100.00,941.19,1012.99,596,15.32,15.33,-83,1
1698581898,2023-10-29 13:18,100.00,941.19,1013.00,596,15.37,15.38,-82,1
1698581958,2023-10-29 13:19,100.00,941.12,1012.93,596,15.30,15.31,-82,1
1698582018,2023-10-29 13:20,100.00,941.13,1012.93,596,15.37,15.38,-84,1
1698582078,2023-10-29 13:21,100.00,941.15,1012.96,596,15.40,15.41,-81,1
1698582138,2023-10-29 13:22,100.00,941.16,1012.97,596,15.41,15.42,-85,1
1698582198,2023-10-29 13:23,100.00,941.19,1012.99,596,15.44,15.45,-85,1
1698582258,2023-10-29 13:24,100.00,941.18,1012.99,596,15.45,15.46,-83,1
1698582318,2023-10-29 13:25,100.00,941.18,1012.98,596,15.41,15.42,-82,1
1698582378,2023-10-29 13:26,100.00,941.10,1012.91,596,15.46,15.47,-81,1
1698582438,2023-10-29 13:27,100.00,941.12,1012.92,596,15.48,15.49,-82,1
1698582498,2023-10-29 13:28,100.00,941.16,1012.97,596,15.46,15.47,-82,1
1698582558,2023-10-29 13:29,100.00,941.14,1012.95,596,15.42,15.43,-82,1
1698582618,2023-10-29 13:30,100.00,941.21,1013.02,596,15.40,15.41,-83,1
1698582678,2023-10-29 13:31,100.00,941.18,1012.99,596,15.35,15.36,-83,1
1698582738,2023-10-29 13:32,100.00,941.18,1012.99,596,15.38,15.39,-84,1
1698582798,2023-10-29 13:33,100.00,941.16,1012.96,596,15.42,15.43,-83,1
1698582858,2023-10-29 13:34,100.00,941.14,1012.95,596,15.38,15.39,-82,1
1698582918,2023-10-29 13:35,100.00,941.14,1012.95,596,15.42,15.43,-82,1
1698582978,2023-10-29 13:36,100.00,941.16,1012.97,596,15.40,15.41,-82,1
1698583039,2023-10-29 13:37,100.00,941.15,1012.95,596,15.37,15.38,-83,1
1698583099,2023-10-29 13:38,100.00,941.20,1013.00,596,15.36,15.37,-82,1
1698583159,2023-10-29 13:39,100.00,941.15,1012.96,596,15.40,15.41,-83,1
1698583219,2023-10-29 13:40,100.00,941.14,1012.95,596,15.34,15.35,-83,1
1698583279,2023-10-29 13:41,100.00,941.11,1012.91,596,15.35,15.36,-84,1
1698583339,2023-10-29 13:42,100.00,941.11,1012.92,596,15.29,15.30,-84,1
1698583399,2023-10-29 13:43,100.00,941.15,1012.96,596,15.31,15.32,-83,1
1698583459,2023-10-29 13:44,100.00,941.13,1012.94,596,15.31,15.32,-81,1
1698583519,2023-10-29 13:45,100.00,941.12,1012.92,596,15.32,15.33,-83,1
1698583579,2023-10-29 13:46,100.00,941.12,1012.93,596,15.27,15.28,-84,1
1698583639,2023-10-29 13:47,100.00,941.10,1012.90,596,15.21,15.22,-85,1
1698583699,2023-10-29 13:48,100.00,941.11,1012.91,596,15.23,15.24,-81,1
1698583759,2023-10-29 13:49,100.00,941.19,1012.99,596,15.10,15.11,-83,1
1698583819,2023-10-29 13:50,100.00,941.18,1012.99,596,15.19,15.20,-83,1
1698583879,2023-10-29 13:51,100.00,941.19,1013.00,596,15.15,15.16,-84,1
1698583939,2023-10-29 13:52,100.00,941.23,1013.03,596,15.08,15.09,-84,1
1698583999,2023-10-29 13:53,100.00,941.22,1013.03,596,15.07,15.08,-84,1
1698584059,2023-10-29 13:54,100.00,941.29,1013.09,596,15.05,15.06,-84,1
1698584119,2023-10-29 13:55,100.00,941.38,1013.19,596,15.06,15.07,-84,1
1698584179,2023-10-29 13:56,100.00,941.34,1013.15,596,15.02,15.03,-82,1
1698584239,2023-10-29 13:57,100.00,941.33,1013.14,596,15.00,15.01,-83,1
1698584300,2023-10-29 13:58,100.00,941.39,1013.20,596,14.94,14.95,-81,1
1698584360,2023-10-29 13:59,100.00,941.38,1013.19,596,14.90,14.91,-84,1
1698584420,2023-10-29 14:00,100.00,941.33,1013.14,596,15.00,15.01,-82,1
1698584480,2023-10-29 14:01,100.00,941.35,1013.15,596,14.96,14.97,-84,1
1698584540,2023-10-29 14:02,100.00,941.39,1013.19,596,14.95,14.96,-81,1
1698584600,2023-10-29 14:03,100.00,941.41,1013.22,596,14.84,14.85,-82,1
1698584660,2023-10-29 14:04,100.00,941.37,1013.18,596,14.83,14.84,-85,1
1698584720,2023-10-29 14:05,100.00,941.40,1013.21,596,14.85,14.86,-83,1
1698584780,2023-10-29 14:06,100.00,941.33,1013.14,596,14.86,14.87,-81,1
1698584840,2023-10-29 14:07,100.00,941.32,1013.12,596,14.87,14.88,-82,1
1698584900,2023-10-29 14:08,100.00,941.37,1013.17,596,14.82,14.83,-83,1
1698584960,2023-10-29 14:09,100.00,941.34,1013.15,596,14.74,14.75,-82,1
1698585020,2023-10-29 14:10,100.00,941.32,1013.13,596,14.87,14.88,-82,1
1698585080,2023-10-29 14:11,100.00,941.41,1013.21,596,14.90,14.91,-81,1
1698585140,2023-10-29 14:12,100.00,941.10,1012.91,596,14.83,14.84,-83,1
1698585200,2023-10-29 14:13,100.00,941.27,1013.08,596,14.81,14.82,-83,1
1698585260,2023-10-29 14:14,100.00,941.18,1012.99,596,14.80,14.81,-82,1
1698585320,2023-10-29 14:15,100.00,941.27,1013.07,596,14.80,14.81,-79,1
1698585380,2023-10-29 14:16,100.00,941.25,1013.06,596,14.79,14.80,-83,1
1698585440,2023-10-29 14:17,100.00,941.22,1013.03,596,14.73,14.74,-83,1
1698585500,2023-10-29 14:18,100.00,941.18,1012.98,596,14.73,14.74,-83,1
1698585560,2023-10-29 14:19,100.00,941.28,1013.08,596,14.76,14.77,-82,1
1698585620,2023-10-29 14:20,100.00,941.08,1012.89,596,14.65,14.66,-83,1
1698585680,2023-10-29 14:21,100.00,941.08,1012.89,596,14.70,14.71,-83,1
1698585740,2023-10-29 14:22,100.00,941.09,1012.90,596,14.69,14.70,-82,1
1698585801,2023-10-29 14:23,100.00,941.16,1012.97,596,14.61,14.62,-82,1
1698585861,2023-10-29 14:24,100.00,941.15,1012.96,596,14.53,14.54,-82,1
1698585921,2023-10-29 14:25,100.00,941.16,1012.96,596,14.50,14.51,-86,1
1698585981,2023-10-29 14:26,100.00,940.89,1012.70,596,14.53,14.54,-82,1
1698586041,2023-10-29 14:27,100.00,941.02,1012.83,596,14.47,14.48,-81,1
1698586101,2023-10-29 14:28,100.00,941.12,1012.93,596,14.37,14.38,-82,1
1698586161,2023-10-29 14:29,100.00,941.06,1012.87,596,14.36,14.37,-84,1
1698586221,2023-10-29 14:30,100.00,941.09,1012.90,596,14.28,14.29,-83,1
1698586281,2023-10-29 14:31,100.00,941.02,1012.83,596,14.37,14.38,-84,1
1698586341,2023-10-29 14:32,100.00,941.08,1012.89,596,14.34,14.35,-81,1
1698586401,2023-10-29 14:33,100.00,941.07,1012.88,596,14.27,14.28,-81,1
1698586461,2023-10-29 14:34,100.00,941.03,1012.84,596,14.24,14.25,-82,1
1698586521,2023-10-29 14:35,100.00,941.01,1012.82,596,14.23,14.24,-82,1
1698586581,2023-10-29 14:36,100.00,940.91,1012.71,596,14.19,14.20,-81,1
1698586641,2023-10-29 14:37,100.00,940.94,1012.75,596,14.26,14.27,-81,1
1698586701,2023-10-29 14:38,100.00,940.92,1012.72,596,14.27,14.28,-82,1
1698586761,2023-10-29 14:39,100.00,940.93,1012.73,596,14.30,14.31,-84,1
1698586821,2023-10-29 14:40,100.00,940.90,1012.71,596,14.28,14.29,-83,1
1698586881,2023-10-29 14:41,100.00,940.89,1012.69,596,14.24,14.25,-83,1
1698586941,2023-10-29 14:42,100.00,940.90,1012.71,596,14.18,14.19,-82,1
1698587001,2023-10-29 14:43,100.00,940.81,1012.62,596,14.14,14.15,-81,1
1698587061,2023-10-29 14:44,100.00,940.85,1012.65,596,14.12,14.13,-82,1
1698587121,2023-10-29 14:45,100.00,940.95,1012.75,596,14.14,14.15,-81,1
1698587181,2023-10-29 14:46,100.00,940.97,1012.78,596,14.07,14.08,-82,1
1698587242,2023-10-29 14:47,100.00,940.94,1012.75,596,14.05,14.06,-82,1
1698587302,2023-10-29 14:48,100.00,941.00,1012.81,596,13.96,13.97,-84,1
1698587362,2023-10-29 14:49,100.00,940.98,1012.79,596,13.98,13.99,-82,1
1698587422,2023-10-29 14:50,100.00,940.95,1012.76,596,13.91,13.92,-85,1
1698587482,2023-10-29 14:51,100.00,940.94,1012.75,596,13.87,13.88,-85,1
1698587542,2023-10-29 14:52,100.00,940.97,1012.78,596,13.86,13.87,-85,1
1698587602,2023-10-29 14:53,100.00,941.00,1012.81,596,13.78,13.79,-82,1
1698587662,2023-10-29 14:54,100.00,940.88,1012.68,596,13.81,13.82,-83,1
1698587722,2023-10-29 14:55,100.00,940.87,1012.68,596,13.76,13.77,-82,1
1698587782,2023-10-29 14:56,100.00,940.90,1012.71,596,13.69,13.70,-83,1
1698587842,2023-10-29 14:57,100.00,940.96,1012.77,596,13.69,13.70,-83,1
1698587902,2023-10-29 14:58,100.00,941.00,1012.80,596,13.54,13.55,-83,1
1698587962,2023-10-29 14:59,100.00,940.99,1012.80,596,13.55,13.56,-85,1
1698588022,2023-10-29 15:00,100.00,940.96,1012.77,596,13.51,13.52,-81,1
1698588082,2023-10-29 15:01,100.00,940.98,1012.79,596,13.47,13.48,-82,1
1698588142,2023-10-29 15:02,100.00,940.96,1012.77,596,13.47,13.48,-82,1
1698588202,2023-10-29 15:03,100.00,940.99,1012.80,596,13.44,13.45,-82,1
1698588262,2023-10-29 15:04,100.00,941.04,1012.84,596,13.35,13.36,-84,1
1698588322,2023-10-29 15:05,100.00,940.98,1012.79,596,13.46,13.47,-82,1
1698588382,2023-10-29 15:06,100.00,941.03,1012.84,596,13.42,13.43,-83,1
1698588442,2023-10-29 15:07,100.00,941.07,1012.87,596,13.42,13.43,-84,1
1698588502,2023-10-29 15:08,100.00,941.04,1012.85,596,13.47,13.48,-82,1
1698588562,2023-10-29 15:09,100.00,941.08,1012.89,596,13.35,13.36,-82,1
1698588622,2023-10-29 15:10,100.00,941.04,1012.85,596,13.36,13.37,-84,1
1698588682,2023-10-29 15:11,100.00,941.04,1012.85,596,13.31,13.32,-82,1
1698588742,2023-10-29 15:12,100.00,941.02,1012.83,596,13.36,13.37,-82,1
1698588803,2023-10-29 15:13,100.00,940.95,1012.76,596,13.29,13.30,-82,1
1698588863,2023-10-29 15:14,100.00,940.96,1012.76,596,13.28,13.29,-81,1
1698588923,2023-10-29 15:15,100.00,940.96,1012.77,596,13.33,13.34,-81,1
1698588983,2023-10-29 15:16,100.00,940.99,1012.80,596,13.36,13.37,-83,1
1698589043,2023-10-29 15:17,100.00,941.00,1012.81,596,13.34,13.35,-82,1
1698589103,2023-10-29 15:18,100.00,941.01,1012.82,596,13.23,13.24,-85,1
1698589163,2023-10-29 15:19,100.00,941.00,1012.81,596,13.29,13.30,-82,1
1698589223,2023-10-29 15:20,100.00,941.02,1012.82,596,13.30,13.31,-83,1
1698589283,2023-10-29 15:21,100.00,941.05,1012.86,596,13.32,13.33,-81,1
1698589343,2023-10-29 15:22,100.00,941.06,1012.86,596,13.39,13.40,-82,1
1698589403,2023-10-29 15:23,100.00,940.97,1012.78,596,13.35,13.36,-84,1
1698589463,2023-10-29 15:24,100.00,940.94,1012.74,596,13.28,13.29,-83,1
1698589523,2023-10-29 15:25,100.00,940.97,1012.77,596,13.40,13.41,-83,1
1698589583,2023-10-29 15:26,100.00,940.97,1012.78,596,13.44,13.45,-83,1
1698589643,2023-10-29 15:27,100.00,941.05,1012.86,596,13.45,13.46,-84,1
1698589703,2023-10-29 15:28,100.00,941.04,1012.84,596,13.41,13.42,-82,1
1698589763,2023-10-29 15:29,100.00,941.08,1012.89,596,13.41,13.42,-83,1
1698589823,2023-10-29 15:30,100.00,941.04,1012.85,596,13.47,13.48,-84,1
1698589883,2023-10-29 15:31,100.00,941.03,1012.84,596,13.42,13.43,-83,1
1698589943,2023-10-29 15:32,100.00,941.02,1012.82,596,13.43,13.44,-83,1
1698590003,2023-10-29 15:33,100.00,941.03,1012.84,596,13.42,13.43,-81,1
1698590063,2023-10-29 15:34,100.00,940.98,1012.79,596,13.41,13.42,-82,1
1698590123,2023-10-29 15:35,100.00,941.03,1012.83,596,13.39,13.40,-83,1
1698590183,2023-10-29 15:36,100.00,941.01,1012.81,596,13.45,13.46,-81,1
1698590243,2023-10-29 15:37,100.00,941.05,1012.86,596,13.43,13.44,-82,1
1698590304,2023-10-29 15:38,100.00,941.05,1012.86,596,13.46,13.47,-82,1
1698590364,2023-10-29 15:39,100.00,941.10,1012.91,596,13.45,13.46,-85,1
1698590424,2023-10-29 15:40,100.00,941.11,1012.92,596,13.45,13.46,-83,1
1698590484,2023-10-29 15:41,100.00,941.12,1012.93,596,13.49,13.50,-85,1
1698590544,2023-10-29 15:42,100.00,941.16,1012.97,596,13.47,13.48,-82,1
1698590604,2023-10-29 15:43,100.00,941.16,1012.97,596,13.41,13.42,-84,1
1698590664,2023-10-29 15:44,100.00,941.15,1012.95,596,13.38,13.39,-82,1
1698590724,2023-10-29 15:45,100.00,941.07,1012.87,596,13.41,13.42,-81,1
1698590784,2023-10-29 15:46,100.00,941.11,1012.91,596,13.39,13.40,-83,1
1698590844,2023-10-29 15:47,100.00,941.11,1012.91,596,13.34,13.35,-81,1
1698590904,2023-10-29 15:48,100.00,941.06,1012.86,596,13.26,13.27,-83,1
1698590964,2023-10-29 15:49,100.00,941.07,1012.87,596,13.19,13.20,-83,1
1698591024,2023-10-29 15:50,100.00,941.17,1012.98,596,13.16,13.17,-80,1
1698591084,2023-10-29 15:51,100.00,941.03,1012.84,596,13.17,13.18,-81,1
1698591144,2023-10-29 15:52,100.00,941.08,1012.89,596,13.13,13.14,-82,1
1698591204,2023-10-29 15:53,100.00,941.08,1012.89,596,13.11,13.12,-83,1
1698591264,2023-10-29 15:54,100.00,941.14,1012.94,596,12.99,13.00,-83,1
1698591324,2023-10-29 15:55,100.00,941.06,1012.87,596,13.03,13.04,-82,1
1698591384,2023-10-29 15:56,100.00,941.05,1012.85,596,13.08,13.09,-82,1
1698591444,2023-10-29 15:57,100.00,941.10,1012.90,596,13.05,13.06,-79,1
1698591504,2023-10-29 15:58,100.00,941.14,1012.95,596,13.04,13.05,-82,1
1698591564,2023-10-29 15:59,100.00,941.16,1012.97,596,13.02,13.03,-84,1
1698591625,2023-10-29 16:00,100.00,941.08,1012.89,596,13.00,13.01,-80,1
1698591685,2023-10-29 16:01,100.00,941.09,1012.90,596,12.99,13.00,-82,1
1698591745,2023-10-29 16:02,100.00,941.13,1012.94,596,12.95,12.96,-82,1
1698591805,2023-10-29 16:03,100.00,941.15,1012.96,596,12.93,12.94,-80,1
1698591865,2023-10-29 16:04,100.00,941.23,1013.03,596,12.92,12.93,-84,1
1698591925,2023-10-29 16:05,100.00,941.18,1012.99,596,12.89,12.90,-82,1
1698591985,2023-10-29 16:06,100.00,941.27,1013.07,596,12.87,12.88,-83,1
1698592045,2023-10-29 16:07,100.00,941.16,1012.97,596,12.83,12.84,-83,1
1698592105,2023-10-29 16:08,100.00,941.23,1013.04,596,12.86,12.87,-82,1
1698592165,2023-10-29 16:09,100.00,941.19,1013.00,596,12.80,12.81,-83,1
1698592225,2023-10-29 16:10,100.00,941.26,1013.07,596,12.80,12.81,-82,1
1698592285,2023-10-29 16:11,100.00,941.22,1013.03,596,12.80,12.81,-83,1
1698592345,2023-10-29 16:12,100.00,941.23,1013.03,596,12.80,12.81,-80,1
1698592405,2023-10-29 16:13,100.00,941.14,1012.95,596,12.82,12.83,-81,1
1698592465,2023-10-29 16:14,100.00,941.29,1013.09,596,12.78,12.79,-82,1
1698592525,2023-10-29 16:15,100.00,941.25,1013.06,596,12.73,12.74,-82,1
1698592585,2023-10-29 16:16,100.00,941.26,1013.07,596,12.74,12.75,-83,1
1698592645,2023-10-29 16:17,100.00,941.18,1012.99,596,12.75,12.76,-83,1
1698592705,2023-10-29 16:18,100.00,941.04,1012.85,596,12.71,12.72,-83,1
1698592765,2023-10-29 16:19,100.00,941.20,1013.00,596,12.72,12.73,-82,1
1698592825,2023-10-29 16:20,100.00,941.22,1013.03,596,12.72,12.73,-82,1
1698592885,2023-10-29 16:21,100.00,941.21,1013.02,596,12.73,12.74,-82,1
1698592945,2023-10-29 16:22,100.00,941.03,1012.84,596,12.69,12.70,-84,1
1698593006,2023-10-29 16:23,100.00,941.00,1012.81,596,12.66,12.67,-84,1
1698593066,2023-10-29 16:24,100.00,941.20,1013.00,596,12.68,12.69,-84,1
1698593126,2023-10-29 16:25,100.00,941.11,1012.92,596,12.67,12.68,-81,1
1698593186,2023-10-29 16:26,100.00,941.22,1013.02,596,12.61,12.62,-81,1
1698593246,2023-10-29 16:27,100.00,940.94,1012.75,596,12.60,12.61,-84,1
1698593306,2023-10-29 16:28,100.00,941.16,1012.97,596,12.59,12.60,-82,1
1698593366,2023-10-29 16:29,100.00,941.22,1013.03,596,12.59,12.60,-81,1
1698593426,2023-10-29 16:30,100.00,941.26,1013.07,596,12.59,12.60,-82,1
1698593486,2023-10-29 16:31,100.00,941.22,1013.03,596,12.56,12.57,-82,1
1698593546,2023-10-29 16:32,100.00,941.22,1013.02,596,12.58,12.59,-80,1
1698593606,2023-10-29 16:33,100.00,941.26,1013.07,596,12.56,12.57,-84,1
1698593666,2023-10-29 16:34,100.00,941.27,1013.08,596,12.56,12.57,-83,1
1698593726,2023-10-29 16:35,100.00,941.30,1013.11,596,12.55,12.56,-81,1
1698593786,2023-10-29 16:36,100.00,941.33,1013.14,596,12.56,12.57,-82,1
1698593846,2023-10-29 16:37,100.00,941.13,1012.93,596,12.53,12.54,-81,1
1698593906,2023-10-29 16:38,100.00,941.30,1013.11,596,12.56,12.57,-83,1
1698593966,2023-10-29 16:39,100.00,941.36,1013.17,596,12.56,12.57,-82,1
1698594026,2023-10-29 16:40,100.00,941.32,1013.12,596,12.52,12.53,-82,1
1698594086,2023-10-29 16:41,100.00,941.35,1013.15,596,12.52,12.53,-82,1
1698594146,2023-10-29 16:42,100.00,941.33,1013.14,596,12.49,12.50,-80,1
1698594206,2023-10-29 16:43,100.00,941.31,1013.12,596,12.49,12.50,-82,1
1698594266,2023-10-29 16:44,100.00,941.31,1013.12,596,12.47,12.48,-84,1
1698594326,2023-10-29 16:45,100.00,941.39,1013.20,596,12.48,12.49,-84,1
1698594386,2023-10-29 16:46,100.00,941.34,1013.15,596,12.47,12.48,-84,1
1698594446,2023-10-29 16:47,100.00,941.35,1013.15,596,12.45,12.46,-82,1
1698594506,2023-10-29 16:48,100.00,941.36,1013.17,596,12.46,12.47,-83,1
1698594566,2023-10-29 16:49,100.00,941.36,1013.16,596,12.46,12.47,-83,1
1698594627,2023-10-29 16:50,100.00,941.35,1013.15,596,12.42,12.43,-82,1
1698594687,2023-10-29 16:51,100.00,941.39,1013.20,596,12.40,12.41,-82,1
1698594747,2023-10-29 16:52,100.00,941.26,1013.07,596,12.39,12.40,-82,1
1698594807,2023-10-29 16:53,100.00,941.37,1013.18,596,12.43,12.44,-82,1
1698594867,2023-10-29 16:54,100.00,941.35,1013.15,596,12.41,12.42,-81,1
1698594927,2023-10-29 16:55,100.00,941.32,1013.12,596,12.35,12.36,-81,1
1698594987,2023-10-29 16:56,100.00,941.39,1013.19,596,12.40,12.41,-83,1
1698595047,2023-10-29 16:57,100.00,941.35,1013.16,596,12.41,12.42,-84,1
1698595107,2023-10-29 16:58,100.00,941.39,1013.20,596,12.40,12.41,-83,1
1698595167,2023-10-29 16:59,100.00,941.32,1013.13,596,12.35,12.36,-82,1
1698595227,2023-10-29 17:00,100.00,941.31,1013.11,596,12.34,12.35,-85,1
1698595287,2023-10-29 17:01,100.00,941.31,1013.12,596,12.32,12.33,-83,1
1698595347,2023-10-29 17:02,100.00,941.36,1013.17,596,12.35,12.36,-85,1
1698595407,2023-10-29 17:03,100.00,941.40,1013.21,596,12.32,12.33,-83,1
1698595467,2023-10-29 17:04,100.00,941.50,1013.30,596,12.33,12.34,-83,1
1698595527,2023-10-29 17:05,100.00,941.48,1013.29,596,12.32,12.33,-83,1
1698595587,2023-10-29 17:06,100.00,941.53,1013.33,596,12.30,12.31,-82,1
1698595647,2023-10-29 17:07,100.00,941.52,1013.32,596,12.31,12.32,-82,1
1698595707,2023-10-29 17:08,100.00,941.55,1013.36,596,12.30,12.31,-84,1
1698595767,2023-10-29 17:09,100.00,941.55,1013.35,596,12.31,12.32,-81,1
1698595827,2023-10-29 17:10,100.00,941.47,1013.28,596,12.27,12.28,-85,1
1698595887,2023-10-29 17:11,100.00,941.54,1013.34,596,12.28,12.29,-81,1
1698595947,2023-10-29 17:12,100.00,941.55,1013.35,596,12.29,12.30,-82,1
1698596007,2023-10-29 17:13,100.00,941.61,1013.42,596,12.29,12.30,-82,1
1698596068,2023-10-29 17:14,100.00,941.63,1013.44,596,12.26,12.27,-82,1
1698596128,2023-10-29 17:15,100.00,941.63,1013.44,596,12.27,12.28,-82,1
1698596188,2023-10-29 17:16,100.00,941.59,1013.40,596,12.27,12.28,-84,1
1698596248,2023-10-29 17:17,100.00,941.61,1013.42,596,12.26,12.27,-81,1
1698596308,2023-10-29 17:18,100.00,941.69,1013.49,596,12.27,12.28,-83,1
1698596368,2023-10-29 17:19,100.00,941.67,1013.47,596,12.21,12.22,-82,1
1698596428,2023-10-29 17:20,100.00,941.68,1013.49,596,12.18,12.19,-83,1
1698596488,2023-10-29 17:21,100.00,941.64,1013.44,596,12.19,12.20,-82,1
1698596548,2023-10-29 17:22,100.00,941.52,1013.32,596,12.20,12.21,-82,1
1698596608,2023-10-29 17:23,100.00,941.69,1013.49,596,12.21,12.22,-82,1
1698596668,2023-10-29 17:24,100.00,941.67,1013.48,596,12.19,12.20,-81,1
1698596728,2023-10-29 17:25,100.00,941.68,1013.49,596,12.21,12.22,-83,1
1698596788,2023-10-29 17:26,100.00,941.62,1013.43,596,12.20,12.21,-83,1
1698596848,2023-10-29 17:27,100.00,941.69,1013.50,596,12.21,12.22,-83,1
1698596908,2023-10-29 17:28,100.00,941.71,1013.52,596,12.26,12.27,-81,1
1698596968,2023-10-29 17:29,100.00,941.74,1013.55,596,12.23,12.24,-84,1
1698597028,2023-10-29 17:30,100.00,941.75,1013.55,596,12.24,12.25,-82,1
1698597088,2023-10-29 17:31,100.00,941.67,1013.47,596,12.23,12.24,-82,1
1698597148,2023-10-29 17:32,100.00,941.63,1013.44,596,12.20,12.21,-83,1
1698597208,2023-10-29 17:33,100.00,941.70,1013.50,596,12.19,12.20,-84,1
1698597268,2023-10-29 17:34,100.00,941.71,1013.51,596,12.22,12.23,-84,1
1698597328,2023-10-29 17:35,100.00,941.70,1013.51,596,12.21,12.22,-82,1
1698597388,2023-10-29 17:36,100.00,941.73,1013.53,596,12.22,12.23,-82,1
1698597449,2023-10-29 17:37,100.00,941.71,1013.52,596,12.19,12.20,-83,1
1698597509,2023-10-29 17:38,100.00,941.67,1013.48,596,12.20,12.21,-82,1
1698597569,2023-10-29 17:39,100.00,941.71,1013.52,596,12.21,12.22,-83,1
1698597629,2023-10-29 17:40,100.00,941.74,1013.55,596,12.20,12.21,-83,1
1698597689,2023-10-29 17:41,100.00,941.71,1013.51,596,12.24,12.25,-80,1
1698597749,2023-10-29 17:42,100.00,941.72,1013.53,596,12.23,12.24,-83,1
1698597809,2023-10-29 17:43,100.00,941.70,1013.51,596,12.20,12.21,-81,1
1698597869,2023-10-29 17:44,100.00,941.68,1013.49,596,12.20,12.21,-82,1
1698597929,2023-10-29 17:45,100.00,941.68,1013.49,596,12.23,12.24,-82,1
1698597989,2023-10-29 17:46,100.00,941.67,1013.48,596,12.22,12.23,-81,1
1698598049,2023-10-29 17:47,100.00,941.68,1013.49,596,11.84,11.85,-82,1
1698598109,2023-10-29 17:48,100.00,941.66,1013.46,596,12.19,12.20,-83,1
1698598169,2023-10-29 17:49,100.00,941.64,1013.45,596,12.21,12.22,-81,1
1698598229,2023-10-29 17:50,100.00,941.65,1013.46,596,12.19,12.20,-81,1
1698598289,2023-10-29 17:51,100.00,941.66,1013.47,596,12.20,12.21,-80,1
1698598349,2023-10-29 17:52,100.00,941.73,1013.54,596,12.20,12.21,-83,1
1698598409,2023-10-29 17:53,100.00,941.72,1013.52,596,12.20,12.21,-82,1
1698598469,2023-10-29 17:54,100.00,941.62,1013.43,596,12.21,12.22,-80,1
1698598529,2023-10-29 17:55,100.00,941.73,1013.54,596,12.21,12.22,-82,1
1698598589,2023-10-29 17:56,100.00,941.71,1013.52,596,12.18,12.19,-83,1
1698598649,2023-10-29 17:57,100.00,941.75,1013.55,596,12.15,12.16,-82,1
1698598710,2023-10-29 17:58,100.00,941.66,1013.47,596,12.20,12.21,-82,1
1698598770,2023-10-29 17:59,100.00,941.72,1013.52,596,12.18,12.19,-82,1
1698598830,2023-10-29 18:00,100.00,941.72,1013.52,596,12.24,12.25,-84,1
1698598890,2023-10-29 18:01,100.00,941.71,1013.52,596,12.02,12.03,-82,1
1698598950,2023-10-29 18:02,100.00,941.69,1013.50,596,12.15,12.16,-80,1
1698599010,2023-10-29 18:03,100.00,941.65,1013.45,596,12.19,12.20,-83,1
1698599070,2023-10-29 18:04,100.00,941.69,1013.50,596,12.21,12.22,-83,1
1698599130,2023-10-29 18:05,100.00,941.68,1013.49,596,12.22,12.23,-84,1
1698599190,2023-10-29 18:06,100.00,941.68,1013.49,596,12.12,12.13,-84,1
1698599250,2023-10-29 18:07,100.00,941.68,1013.48,596,12.19,12.20,-84,1
1698599310,2023-10-29 18:08,100.00,941.75,1013.56,596,12.21,12.22,-82,1
1698599370,2023-10-29 18:09,100.00,941.72,1013.52,596,12.21,12.22,-82,1
1698599430,2023-10-29 18:10,100.00,941.74,1013.54,596,12.22,12.23,-84,1
1698599490,2023-10-29 18:11,100.00,941.76,1013.57,596,12.14,12.15,-84,1
1698599550,2023-10-29 18:12,100.00,941.64,1013.45,596,12.22,12.23,-81,1
1698599610,2023-10-29 18:13,100.00,941.72,1013.53,596,12.25,12.26,-81,1
1698599670,2023-10-29 18:14,100.00,941.68,1013.49,596,12.22,12.23,-82,1
1698599730,2023-10-29 18:15,100.00,941.49,1013.30,596,12.24,12.25,-82,1
1698599790,2023-10-29 18:16,100.00,941.64,1013.44,596,12.26,12.27,-82,1
1698599850,2023-10-29 18:17,100.00,941.72,1013.53,596,12.25,12.26,-81,1
1698599911,2023-10-29 18:18,100.00,941.73,1013.53,596,12.26,12.27,-81,1
1698599971,2023-10-29 18:19,100.00,941.58,1013.39,596,12.27,12.28,-83,1
1698600031,2023-10-29 18:20,100.00,941.74,1013.54,596,12.27,12.28,-81,1
1698600091,2023-10-29 18:21,100.00,941.77,1013.57,596,12.26,12.27,-83,1
1698600151,2023-10-29 18:22,100.00,941.76,1013.56,596,12.27,12.28,-84,1
1698600211,2023-10-29 18:23,100.00,941.75,1013.56,596,12.29,12.30,-81,1
1698600271,2023-10-29 18:24,100.00,941.58,1013.38,596,12.28,12.29,-82,1
1698600331,2023-10-29 18:25,100.00,941.63,1013.44,596,12.26,12.27,-84,1
1698600391,2023-10-29 18:26,100.00,941.69,1013.50,596,12.28,12.29,-80,1
1698600451,2023-10-29 18:27,100.00,941.69,1013.49,596,12.28,12.29,-82,1
1698600511,2023-10-29 18:28,100.00,941.70,1013.51,596,12.29,12.30,-82,1
1698600571,2023-10-29 18:29,100.00,941.61,1013.41,596,12.25,12.26,-84,1
1698600631,2023-10-29 18:30,100.00,941.80,1013.61,596,12.27,12.28,-83,1
1698600691,2023-10-29 18:31,100.00,941.80,1013.61,596,12.28,12.29,-83,1
1698600751,2023-10-29 18:32,100.00,941.80,1013.60,596,12.29,12.30,-82,1
1698600811,2023-10-29 18:33,100.00,941.76,1013.57,596,12.29,12.30,-81,1
1698600871,2023-10-29 18:34,100.00,941.86,1013.66,596,12.32,12.33,-84,1
1698600931,2023-10-29 18:35,100.00,941.80,1013.61,596,12.31,12.32,-82,1
1698600991,2023-10-29 18:36,100.00,941.83,1013.63,596,12.32,12.33,-83,1
1698601051,2023-10-29 18:37,100.00,941.84,1013.64,596,12.33,12.34,-83,1
1698601111,2023-10-29 18:38,100.00,941.83,1013.63,596,12.33,12.34,-82,1
1698601171,2023-10-29 18:39,100.00,941.85,1013.66,596,12.34,12.35,-82,1
1698601232,2023-10-29 18:40,100.00,941.87,1013.68,596,12.33,12.34,-82,1
1698601292,2023-10-29 18:41,100.00,941.86,1013.67,596,12.31,12.32,-81,1
1698601352,2023-10-29 18:42,100.00,941.92,1013.73,596,12.32,12.33,-82,1
1698601412,2023-10-29 18:43,100.00,941.92,1013.73,596,12.31,12.32,-82,1
1698601472,2023-10-29 18:44,100.00,941.89,1013.70,596,12.31,12.32,-83,1
1698601532,2023-10-29 18:45,100.00,941.88,1013.69,596,12.34,12.35,-82,1
1698601592,2023-10-29 18:46,100.00,941.94,1013.74,596,12.37,12.38,-82,1
1698601652,2023-10-29 18:47,100.00,941.89,1013.70,596,12.36,12.37,-81,1
1698601712,2023-10-29 18:48,100.00,941.91,1013.71,596,12.37,12.38,-82,1
1698601772,2023-10-29 18:49,100.00,941.89,1013.70,596,12.33,12.34,-83,1
1698601832,2023-10-29 18:50,100.00,941.93,1013.74,596,12.35,12.36,-82,1
1698601892,2023-10-29 18:51,100.00,941.95,1013.76,596,12.34,12.35,-81,1
1698601952,2023-10-29 18:52,100.00,941.88,1013.69,596,12.32,12.33,-81,1
1698602012,2023-10-29 18:53,100.00,941.93,1013.74,596,12.31,12.32,-82,1
1698602072,2023-10-29 18:54,100.00,941.91,1013.72,596,12.36,12.37,-82,1
1698602132,2023-10-29 18:55,100.00,941.82,1013.63,596,12.34,12.35,-84,1
1698602192,2023-10-29 18:56,100.00,941.80,1013.61,596,12.34,12.35,-82,1
1698602252,2023-10-29 18:57,100.00,941.76,1013.57,596,12.36,12.37,-82,1
1698602312,2023-10-29 18:58,100.00,941.80,1013.61,596,12.34,12.35,-81,1
1698602372,2023-10-29 18:59,100.00,941.86,1013.66,596,12.38,12.39,-83,1
1698602432,2023-10-29 19:00,100.00,941.84,1013.65,596,12.38,12.39,-83,1
1698602492,2023-10-29 19:01,100.00,941.88,1013.69,596,12.36,12.37,-84,1
1698602552,2023-10-29 19:02,100.00,941.83,1013.64,596,12.39,12.40,-82,1
1698602612,2023-10-29 19:03,100.00,941.83,1013.63,596,12.37,12.38,-83,1
1698602672,2023-10-29 19:04,100.00,941.82,1013.63,596,12.41,12.42,-82,1
1698602733,2023-10-29 19:05,100.00,941.80,1013.60,596,12.38,12.39,-83,1
1698602793,2023-10-29 19:06,100.00,941.65,1013.46,596,12.39,12.40,-84,1
1698602853,2023-10-29 19:07,100.00,941.83,1013.64,596,12.40,12.41,-82,1
1698602913,2023-10-29 19:08,100.00,941.91,1013.72,596,12.40,12.41,-83,1
1698602973,2023-10-29 19:09,100.00,941.84,1013.65,596,12.34,12.35,-83,1
1698603033,2023-10-29 19:10,100.00,941.83,1013.64,596,12.37,12.38,-81,1
1698603093,2023-10-29 19:11,100.00,941.82,1013.63,596,12.36,12.37,-83,1
1698603153,2023-10-29 19:12,100.00,941.86,1013.67,596,12.36,12.37,-82,1
1698603213,2023-10-29 19:13,100.00,941.84,1013.64,596,12.36,12.37,-82,1
1698603273,2023-10-29 19:14,100.00,941.90,1013.70,596,12.34,12.35,-82,1
1698603333,2023-10-29 19:15,100.00,941.88,1013.69,596,12.32,12.33,-83,1
1698603393,2023-10-29 19:16,100.00,941.96,1013.77,596,12.28,12.29,-81,1
1698603453,2023-10-29 19:17,100.00,941.90,1013.71,596,12.27,12.28,-82,1
1698603513,2023-10-29 19:18,100.00,941.92,1013.73,596,12.31,12.32,-82,1
1698603573,2023-10-29 19:19,100.00,941.95,1013.75,596,12.32,12.33,-85,1
1698603633,2023-10-29 19:20,100.00,941.93,1013.73,596,12.31,12.32,-80,1
1698603693,2023-10-29 19:21,100.00,941.96,1013.77,596,12.32,12.33,-83,1
1698603753,2023-10-29 19:22,100.00,941.97,1013.78,596,12.32,12.33,-85,1
1698603813,2023-10-29 19:23,100.00,941.97,1013.77,596,12.31,12.32,-82,1
1698603873,2023-10-29 19:24,100.00,941.94,1013.75,596,12.29,12.30,-83,1
1698603933,2023-10-29 19:25,100.00,941.66,1013.47,596,12.28,12.29,-83,1
1698603993,2023-10-29 19:26,100.00,941.94,1013.75,596,12.27,12.28,-84,1
1698604053,2023-10-29 19:27,100.00,941.87,1013.68,596,12.24,12.25,-83,1
1698604113,2023-10-29 19:28,100.00,941.91,1013.72,596,12.19,12.20,-83,1
1698604174,2023-10-29 19:29,100.00,941.90,1013.71,596,12.24,12.25,-83,1
1698604234,2023-10-29 19:30,100.00,941.92,1013.73,596,12.27,12.28,-82,1
1698604294,2023-10-29 19:31,100.00,941.93,1013.74,596,12.27,12.28,-83,1
1698604354,2023-10-29 19:32,100.00,941.92,1013.73,596,12.27,12.28,-83,1
1698604414,2023-10-29 19:33,100.00,941.91,1013.72,596,12.26,12.27,-83,1
1698604474,2023-10-29 19:34,100.00,941.91,1013.72,596,12.24,12.25,-83,1
1698604534,2023-10-29 19:35,100.00,941.92,1013.73,596,12.26,12.27,-82,1
1698604594,2023-10-29 19:36,100.00,941.89,1013.70,596,12.22,12.23,-84,1
1698604654,2023-10-29 19:37,100.00,941.93,1013.74,596,12.25,12.26,-81,1
1698604714,2023-10-29 19:38,100.00,941.89,1013.70,596,12.22,12.23,-83,1
1698604774,2023-10-29 19:39,100.00,941.89,1013.70,596,12.15,12.16,-80,1
1698604834,2023-10-29 19:40,100.00,941.85,1013.66,596,12.16,12.17,-82,1
1698604894,2023-10-29 19:41,100.00,941.76,1013.56,596,12.20,12.21,-82,1
1698604954,2023-10-29 19:42,100.00,941.71,1013.52,596,12.19,12.20,-80,1
1698605014,2023-10-29 19:43,100.00,941.71,1013.52,596,12.18,12.19,-83,1
1698605074,2023-10-29 19:44,100.00,941.71,1013.52,596,11.98,11.99,-83,1
1698605134,2023-10-29 19:45,100.00,941.66,1013.47,596,12.13,12.14,-82,1
1698605194,2023-10-29 19:46,100.00,941.63,1013.44,596,12.13,12.14,-85,1
1698605254,2023-10-29 19:47,100.00,941.64,1013.45,596,12.10,12.11,-83,1
1698605314,2023-10-29 19:48,100.00,941.66,1013.46,596,11.99,12.00,-82,1
1698605375,2023-10-29 19:49,100.00,941.73,1013.54,596,11.99,12.00,-82,1
1698605435,2023-10-29 19:50,100.00,941.71,1013.52,596,11.97,11.98,-80,1
1698605495,2023-10-29 19:51,100.00,941.73,1013.54,596,11.91,11.92,-81,1
1698605555,2023-10-29 19:52,100.00,941.71,1013.52,596,11.85,11.86,-84,1
1698605615,2023-10-29 19:53,100.00,941.75,1013.56,596,11.67,11.68,-82,1
1698605675,2023-10-29 19:54,100.00,941.75,1013.55,596,11.79,11.80,-82,1
1698605735,2023-10-29 19:55,100.00,941.77,1013.58,596,11.77,11.78,-82,1
1698605795,2023-10-29 19:56,100.00,941.78,1013.58,596,11.74,11.75,-84,1
1698605855,2023-10-29 19:57,100.00,941.74,1013.55,596,11.75,11.76,-84,1
1698605915,2023-10-29 19:58,100.00,941.67,1013.48,596,11.70,11.71,-84,1
1698605975,2023-10-29 19:59,100.00,941.70,1013.51,596,11.77,11.78,-83,1
1698606035,2023-10-29 20:00,100.00,941.66,1013.47,596,11.80,11.81,-83,1
1698606095,2023-10-29 20:01,100.00,941.65,1013.46,596,11.81,11.82,-80,1
1698606155,2023-10-29 20:02,100.00,941.59,1013.39,596,11.83,11.84,-82,1
1698606215,2023-10-29 20:03,100.00,941.64,1013.45,596,11.83,11.84,-82,1
1698606275,2023-10-29 20:04,100.00,941.75,1013.56,596,11.83,11.84,-83,1
1698606335,2023-10-29 20:05,100.00,941.79,1013.59,596,11.87,11.88,-82,1
1698606395,2023-10-29 20:06,100.00,941.75,1013.56,596,11.85,11.86,-83,1
1698606455,2023-10-29 20:07,100.00,941.57,1013.38,596,11.87,11.88,-83,1
1698606515,2023-10-29 20:08,100.00,941.64,1013.44,596,11.85,11.86,-80,1
1698606575,2023-10-29 20:09,100.00,941.69,1013.50,596,11.84,11.85,-82,1
1698606635,2023-10-29 20:10,100.00,941.72,1013.53,596,11.82,11.83,-83,1
1698606695,2023-10-29 20:11,100.00,941.71,1013.51,596,11.82,11.83,-82,1
1698606756,2023-10-29 20:12,100.00,941.41,1013.21,596,11.82,11.83,-84,1
1698606816,2023-10-29 20:13,100.00,941.65,1013.46,596,11.79,11.80,-84,1
1698606876,2023-10-29 20:14,100.00,941.65,1013.45,596,11.80,11.81,-82,1
1698606936,2023-10-29 20:15,100.00,941.72,1013.53,596,11.78,11.79,-82,1
1698606996,2023-10-29 20:16,100.00,941.72,1013.52,596,11.77,11.78,-81,1
1698607056,2023-10-29 20:17,100.00,941.54,1013.34,596,11.70,11.71,-84,1
1698607116,2023-10-29 20:18,100.00,941.71,1013.52,596,11.70,11.71,-82,1
1698607176,2023-10-29 20:19,100.00,941.74,1013.54,596,11.70,11.71,-83,1
1698607236,2023-10-29 20:20,100.00,941.73,1013.54,596,11.69,11.70,-82,1
1698607296,2023-10-29 20:21,100.00,941.72,1013.53,596,11.69,11.70,-83,1
1698607356,2023-10-29 20:22,100.00,941.72,1013.53,596,11.68,11.69,-82,1
1698607416,2023-10-29 20:23,100.00,941.72,1013.53,596,11.66,11.67,-83,1
1698607476,2023-10-29 20:24,100.00,941.70,1013.50,596,11.66,11.67,-83,1
1698607536,2023-10-29 20:25,100.00,941.70,1013.51,596,11.66,11.67,-83,1
1698607596,2023-10-29 20:26,100.00,941.65,1013.45,596,11.64,11.65,-81,1
1698607656,2023-10-29 20:27,100.00,941.62,1013.43,596,11.61,11.62,-81,1
1698607716,2023-10-29 20:28,100.00,941.50,1013.31,596,11.55,11.56,-82,1
1698607777,2023-10-29 20:29,100.00,941.56,1013.37,596,11.56,11.57,-83,1
1698607837,2023-10-29 20:30,100.00,941.59,1013.40,596,11.55,11.56,-82,1
1698607897,2023-10-29 20:31,100.00,941.62,1013.43,596,11.49,11.50,-82,1
1698607957,2023-10-29 20:32,100.00,941.61,1013.42,596,11.48,11.49,-81,1
1698608017,2023-10-29 20:33,100.00,941.65,1013.46,596,11.49,11.50,-82,1
1698608077,2023-10-29 20:34,100.00,941.68,1013.49,596,11.47,11.48,-80,1
1698608137,2023-10-29 20:35,100.00,941.59,1013.40,596,11.43,11.44,-81,1
1698608197,2023-10-29 20:36,100.00,941.64,1013.44,596,11.35,11.36,-83,1
1698608257,2023-10-29 20:37,100.00,941.68,1013.48,596,11.32,11.33,-82,1
1698608317,2023-10-29 20:38,100.00,941.67,1013.48,596,11.29,11.30,-82,1
1698608377,2023-10-29 20:39,100.00,941.72,1013.52,596,11.30,11.31,-83,1
1698608437,2023-10-29 20:40,100.00,941.75,1013.56,596,11.27,11.28,-81,1
1698608498,2023-10-29 20:41,100.00,941.80,1013.60,596,11.25,11.26,-83,1
1698608558,2023-10-29 20:42,100.00,941.75,1013.56,596,11.25,11.26,-81,1
1698608618,2023-10-29 20:43,100.00,941.81,1013.62,596,11.22,11.23,-84,1
1698608678,2023-10-29 20:44,100.00,941.81,1013.61,596,11.22,11.23,-85,1
1698608738,2023-10-29 20:45,100.00,941.81,1013.62,596,11.18,11.19,-82,1
1698608798,2023-10-29 20:46,100.00,941.77,1013.57,596,11.18,11.19,-84,1
1698608858,2023-10-29 20:47,100.00,941.79,1013.60,596,11.17,11.18,-80,1
1698608918,2023-10-29 20:48,100.00,941.78,1013.59,596,11.10,11.11,-84,1
1698608978,2023-10-29 20:49,100.00,941.77,1013.58,596,11.11,11.12,-83,1
1698609038,2023-10-29 20:50,100.00,941.78,1013.59,596,11.09,11.10,-84,1
1698609098,2023-10-29 20:51,100.00,941.71,1013.52,596,11.08,11.09,-81,1
1698609158,2023-10-29 20:52,100.00,941.72,1013.52,596,11.06,11.07,-82,1
1698609218,2023-10-29 20:53,100.00,941.68,1013.49,596,11.00,11.01,-84,1
1698609278,2023-10-29 20:54,100.00,941.65,1013.46,596,11.01,11.02,-82,1
1698609339,2023-10-29 20:55,100.00,941.70,1013.51,596,10.97,10.98,-82,1
1698609399,2023-10-29 20:56,100.00,941.63,1013.44,596,10.98,10.99,-83,1
1698609459,2023-10-29 20:57,100.00,941.60,1013.41,596,10.96,10.97,-84,1
1698609519,2023-10-29 20:58,100.00,941.62,1013.43,596,10.96,10.97,-81,1
1698609579,2023-10-29 20:59,100.00,941.56,1013.36,596,10.91,10.92,-83,1
1698609639,2023-10-29 21:00,100.00,941.57,1013.38,596,10.89,10.90,-83,1
1698609699,2023-10-29 21:01,100.00,941.59,1013.40,596,10.90,10.91,-84,1
1698609759,2023-10-29 21:02,100.00,941.58,1013.39,596,10.88,10.89,-82,1
1698609820,2023-10-29 21:03,100.00,941.58,1013.39,596,10.78,10.79,-83,1
1698609880,2023-10-29 21:04,100.00,941.57,1013.38,596,10.86,10.87,-82,1
1698609940,2023-10-29 21:05,100.00,941.56,1013.37,596,10.85,10.86,-83,1
1698610000,2023-10-29 21:06,100.00,941.51,1013.31,596,10.82,10.83,-81,1
1698610060,2023-10-29 21:07,100.00,941.54,1013.35,596,10.78,10.79,-84,1
1698610120,2023-10-29 21:08,100.00,941.52,1013.32,596,10.76,10.77,-82,1
1698610180,2023-10-29 21:09,100.00,941.41,1013.22,596,10.78,10.79,-83,1
1698610240,2023-10-29 21:10,100.00,941.46,1013.27,596,10.76,10.77,-83,1
1698610300,2023-10-29 21:11,100.00,941.47,1013.28,596,10.76,10.77,-83,1
1698610360,2023-10-29 21:12,100.00,941.40,1013.21,596,10.75,10.76,-82,1
1698610420,2023-10-29 21:13,100.00,941.43,1013.23,596,10.75,10.76,-84,1
1698610480,2023-10-29 21:14,100.00,941.43,1013.24,596,10.70,10.71,-83,1
1698610541,2023-10-29 21:15,100.00,941.45,1013.26,596,10.69,10.70,-85,1
1698610601,2023-10-29 21:16,100.00,941.39,1013.19,596,10.70,10.71,-82,1
1698610661,2023-10-29 21:17,100.00,941.32,1013.13,596,10.71,10.72,-84,1
1698610721,2023-10-29 21:18,100.00,941.32,1013.13,596,10.70,10.71,-81,1
1698610781,2023-10-29 21:19,100.00,941.38,1013.18,596,10.68,10.69,-82,1
1698610841,2023-10-29 21:20,100.00,941.34,1013.15,596,10.67,10.68,-82,1
1698610901,2023-10-29 21:21,100.00,941.35,1013.15,596,10.65,10.66,-82,1
1698610961,2023-10-29 21:22,100.00,941.29,1013.10,596,10.66,10.67,-83,1
1698611021,2023-10-29 21:23,100.00,941.32,1013.13,596,10.65,10.66,-85,1
1698611081,2023-10-29 21:24,100.00,941.34,1013.15,596,10.64,10.65,-82,1
1698611141,2023-10-29 21:25,100.00,941.33,1013.14,596,10.62,10.63,-83,1
1698611201,2023-10-29 21:26,100.00,941.29,1013.10,596,10.61,10.62,-84,1
1698611261,2023-10-29 21:27,100.00,941.33,1013.14,596,10.59,10.60,-83,1
1698611321,2023-10-29 21:28,100.00,941.31,1013.11,596,10.62,10.63,-82,1
1698611381,2023-10-29 21:29,100.00,941.28,1013.08,596,10.64,10.65,-84,1
1698611441,2023-10-29 21:30,100.00,941.29,1013.09,596,10.62,10.63,-82,1
1698611501,2023-10-29 21:31,100.00,941.23,1013.04,596,10.63,10.64,-83,1
1698611561,2023-10-29 21:32,100.00,941.21,1013.02,596,10.61,10.62,-82,1
1698611621,2023-10-29 21:33,100.00,941.24,1013.05,596,10.62,10.63,-83,1
1698611681,2023-10-29 21:34,100.00,941.20,1013.01,596,10.63,10.64,-81,1
1698611741,2023-10-29 21:35,100.00,941.17,1012.98,596,10.65,10.66,-84,1
1698611802,2023-10-29 21:36,100.00,941.26,1013.07,596,10.65,10.66,-83,1
1698611862,2023-10-29 21:37,100.00,941.33,1013.14,596,10.65,10.66,-84,1
1698611922,2023-10-29 21:38,100.00,941.25,1013.06,596,10.66,10.67,-83,1
1698611982,2023-10-29 21:39,100.00,941.23,1013.04,596,10.68,10.69,-81,1
1698612042,2023-10-29 21:40,100.00,941.21,1013.02,596,10.67,10.68,-84,1
1698612102,2023-10-29 21:41,100.00,941.28,1013.09,596,10.71,10.72,-85,1
1698612162,2023-10-29 21:42,100.00,941.24,1013.04,596,10.70,10.71,-82,1
1698612222,2023-10-29 21:43,100.00,941.32,1013.13,596,10.70,10.71,-82,1
1698612282,2023-10-29 21:44,100.00,941.25,1013.06,596,10.72,10.73,-84,1
1698612342,2023-10-29 21:45,100.00,941.29,1013.10,596,10.74,10.75,-82,1
1698612402,2023-10-29 21:46,100.00,941.34,1013.14,596,10.75,10.76,-83,1
1698612462,2023-10-29 21:47,100.00,941.31,1013.11,596,10.75,10.76,-84,1
1698612522,2023-10-29 21:48,100.00,941.28,1013.09,596,10.76,10.77,-81,1
1698612582,2023-10-29 21:49,100.00,941.37,1013.17,596,10.80,10.81,-81,1
1698612642,2023-10-29 21:50,100.00,941.35,1013.15,596,10.80,10.81,-83,1
1698612702,2023-10-29 21:51,100.00,941.28,1013.09,596,10.82,10.83,-82,1
1698612762,2023-10-29 21:52,100.00,941.32,1013.13,596,10.83,10.84,-82,1
1698612822,2023-10-29 21:53,100.00,941.31,1013.12,596,10.85,10.86,-81,1
1698612882,2023-10-29 21:54,100.00,941.32,1013.13,596,10.85,10.86,-82,1
1698612942,2023-10-29 21:55,100.00,941.33,1013.14,596,10.86,10.87,-82,1
1698613002,2023-10-29 21:56,100.00,941.32,1013.13,596,10.86,10.87,-82,1
1698613062,2023-10-29 21:57,100.00,941.30,1013.11,596,10.84,10.85,-82,1
1698613122,2023-10-29 21:58,100.00,941.37,1013.17,596,10.85,10.86,-83,1
1698613182,2023-10-29 21:59,100.00,941.36,1013.17,596,10.87,10.88,-83,1
1698613243,2023-10-29 22:00,100.00,941.35,1013.16,596,10.89,10.90,-82,1
1698613303,2023-10-29 22:01,100.00,941.32,1013.13,596,10.90,10.91,-83,1
1698613363,2023-10-29 22:02,100.00,941.29,1013.10,596,10.89,10.90,-84,1
1698613423,2023-10-29 22:03,100.00,941.30,1013.11,596,10.89,10.90,-82,1
1698613483,2023-10-29 22:04,100.00,941.33,1013.14,596,10.90,10.91,-82,1
1698613543,2023-10-29 22:05,100.00,941.27,1013.08,596,10.90,10.91,-82,1
1698613603,2023-10-29 22:06,100.00,941.32,1013.13,596,10.89,10.90,-81,1
1698613663,2023-10-29 22:07,100.00,941.32,1013.12,596,10.89,10.90,-83,1
1698613723,2023-10-29 22:08,100.00,941.31,1013.12,596,10.88,10.89,-84,1
1698613783,2023-10-29 22:09,100.00,941.22,1013.02,596,10.85,10.86,-82,1
1698613843,2023-10-29 22:10,100.00,941.29,1013.10,596,10.88,10.89,-81,1
1698613903,2023-10-29 22:11,100.00,941.24,1013.05,596,10.91,10.92,-83,1
1698613963,2023-10-29 22:12,100.00,941.23,1013.04,596,10.91,10.92,-82,1
1698614023,2023-10-29 22:13,100.00,941.18,1012.98,596,10.90,10.91,-83,1
1698614083,2023-10-29 22:14,100.00,941.18,1012.99,596,10.91,10.92,-81,1
1698614143,2023-10-29 22:15,100.00,941.11,1012.92,596,10.92,10.93,-81,1
1698614203,2023-10-29 22:16,100.00,941.13,1012.94,596,10.93,10.94,-82,1
1698614263,2023-10-29 22:17,100.00,941.12,1012.92,596,10.94,10.95,-83,1
1698614323,2023-10-29 22:18,100.00,941.14,1012.95,596,10.95,10.96,-84,1
1698614383,2023-10-29 22:19,100.00,941.17,1012.98,596,10.94,10.95,-80,1
1698614443,2023-10-29 22:20,100.00,941.21,1013.02,596,10.94,10.95,-82,1
1698614503,2023-10-29 22:21,100.00,941.19,1013.00,596,10.94,10.95,-82,1
1698614563,2023-10-29 22:22,100.00,941.16,1012.97,596,10.94,10.95,-82,1
1698614624,2023-10-29 22:23,100.00,941.22,1013.02,596,10.93,10.94,-81,1
1698614684,2023-10-29 22:24,100.00,941.23,1013.03,596,10.94,10.95,-83,1
1698614744,2023-10-29 22:25,100.00,941.25,1013.06,596,10.94,10.95,-84,1
1698614804,2023-10-29 22:26,100.00,941.23,1013.04,596,10.94,10.95,-82,1
1698614864,2023-10-29 22:27,100.00,941.13,1012.94,596,10.93,10.94,-80,1
1698614924,2023-10-29 22:28,100.00,941.07,1012.88,596,10.91,10.92,-83,1
1698614984,2023-10-29 22:29,100.00,941.09,1012.89,596,10.94,10.95,-83,1
1698615044,2023-10-29 22:30,100.00,941.06,1012.86,596,10.95,10.96,-83,1
1698615104,2023-10-29 22:31,100.00,941.11,1012.92,596,10.97,10.98,-83,1
1698615164,2023-10-29 22:32,100.00,941.08,1012.89,596,10.96,10.97,-81,1
1698615224,2023-10-29 22:33,100.00,941.11,1012.92,596,10.96,10.97,-79,1
1698615284,2023-10-29 22:34,100.00,941.10,1012.91,596,10.94,10.95,-82,1
1698615344,2023-10-29 22:35,100.00,941.06,1012.86,596,10.98,10.99,-84,1
1698615404,2023-10-29 22:36,100.00,941.08,1012.89,596,11.00,11.01,-83,1
1698615464,2023-10-29 22:37,100.00,941.00,1012.80,596,10.99,11.00,-81,1
1698615524,2023-10-29 22:38,100.00,940.98,1012.79,596,10.97,10.98,-82,1
1698615584,2023-10-29 22:39,100.00,940.98,1012.78,596,10.99,11.00,-82,1
1698615644,2023-10-29 22:40,100.00,940.98,1012.79,596,11.01,11.02,-83,1
1698615704,2023-10-29 22:41,100.00,941.01,1012.82,596,11.00,11.01,-83,1
1698615764,2023-10-29 22:42,100.00,940.99,1012.80,596,11.01,11.02,-81,1
1698615825,2023-10-29 22:43,100.00,941.00,1012.80,596,10.85,10.86,-84,1
1698615885,2023-10-29 22:44,100.00,941.04,1012.85,596,10.99,11.00,-86,1
1698615945,2023-10-29 22:45,100.00,941.03,1012.83,596,11.01,11.02,-81,1
1698616005,2023-10-29 22:46,100.00,941.04,1012.84,596,11.02,11.03,-83,1
1698616065,2023-10-29 22:47,100.00,940.98,1012.79,596,11.03,11.04,-82,1
1698616125,2023-10-29 22:48,100.00,941.04,1012.84,596,11.03,11.04,-83,1
1698616185,2023-10-29 22:49,100.00,941.03,1012.84,596,11.02,11.03,-81,1
1698616245,2023-10-29 22:50,100.00,941.04,1012.85,596,11.04,11.05,-82,1
1698616305,2023-10-29 22:51,100.00,941.04,1012.85,596,11.05,11.06,-83,1
1698616365,2023-10-29 22:52,100.00,941.05,1012.86,596,11.07,11.08,-82,1
1698616425,2023-10-29 22:53,100.00,941.07,1012.88,596,10.96,10.97,-82,1
1698616485,2023-10-29 22:54,100.00,941.04,1012.85,596,11.08,11.09,-82,1
1698616545,2023-10-29 22:55,100.00,941.05,1012.85,596,11.09,11.10,-81,1
1698616605,2023-10-29 22:56,100.00,941.01,1012.82,596,11.09,11.10,-81,1
1698616665,2023-10-29 22:57,100.00,940.90,1012.71,596,11.12,11.13,-82,1
1698616725,2023-10-29 22:58,100.00,940.88,1012.68,596,11.13,11.14,-82,1
1698616785,2023-10-29 22:59,100.00,941.03,1012.83,596,11.12,11.13,-85,1
1698616845,2023-10-29 23:00,100.00,941.06,1012.87,596,11.15,11.16,-83,1
1698616905,2023-10-29 23:01,100.00,941.05,1012.86,596,11.16,11.17,-84,1
1698616965,2023-10-29 23:02,100.00,940.83,1012.64,596,11.16,11.17,-82,1
1698617025,2023-10-29 23:03,100.00,941.01,1012.81,596,11.18,11.19,-83,1
1698617085,2023-10-29 23:04,100.00,941.08,1012.88,596,11.21,11.22,-83,1
1698617145,2023-10-29 23:05,100.00,941.06,1012.86,596,11.22,11.23,-81,1
1698617205,2023-10-29 23:06,100.00,941.06,1012.87,596,11.22,11.23,-82,1
1698617265,2023-10-29 23:07,100.00,940.72,1012.53,596,11.24,11.25,-82,1
1698617325,2023-10-29 23:08,100.00,941.00,1012.80,596,11.22,11.23,-81,1
1698617386,2023-10-29 23:09,100.00,941.09,1012.90,596,11.24,11.25,-82,1
1698617446,2023-10-29 23:10,100.00,941.07,1012.88,596,11.25,11.26,-81,1
1698617506,2023-10-29 23:11,100.00,941.02,1012.82,596,11.25,11.26,-80,1
1698617566,2023-10-29 23:12,100.00,941.02,1012.83,596,11.24,11.25,-83,1
1698617626,2023-10-29 23:13,100.00,941.08,1012.89,596,11.26,11.27,-83,1
1698617686,2023-10-29 23:14,100.00,940.96,1012.77,596,11.27,11.28,-83,1
1698617746,2023-10-29 23:15,100.00,941.07,1012.88,596,11.25,11.26,-81,1
1698617806,2023-10-29 23:16,100.00,940.99,1012.80,596,11.27,11.28,-84,1
1698617866,2023-10-29 23:17,100.00,940.94,1012.75,596,11.27,11.28,-82,1
1698617926,2023-10-29 23:18,100.00,941.07,1012.88,596,11.28,11.29,-82,1
1698617986,2023-10-29 23:19,100.00,941.02,1012.83,596,11.28,11.29,-83,1
1698618046,2023-10-29 23:20,100.00,941.11,1012.91,596,11.27,11.28,-80,1
1698618106,2023-10-29 23:21,100.00,941.15,1012.96,596,11.27,11.28,-81,1
1698618166,2023-10-29 23:22,100.00,941.01,1012.81,596,11.29,11.30,-81,1
1698618226,2023-10-29 23:23,100.00,941.13,1012.93,596,11.30,11.31,-82,1
1698618286,2023-10-29 23:24,100.00,941.13,1012.94,596,11.30,11.31,-83,1
1698618346,2023-10-29 23:25,100.00,941.12,1012.93,596,11.30,11.31,-84,1
1698618406,2023-10-29 23:26,100.00,941.09,1012.90,596,11.30,11.31,-82,1
1698618466,2023-10-29 23:27,100.00,941.07,1012.88,596,11.33,11.34,-83,1
1698618526,2023-10-29 23:28,100.00,941.06,1012.87,596,11.34,11.35,-83,1
1698618586,2023-10-29 23:29,100.00,941.18,1012.99,596,11.35,11.36,-83,1
1698618646,2023-10-29 23:30,100.00,941.12,1012.93,596,11.37,11.38,-85,1
1698618706,2023-10-29 23:31,100.00,941.09,1012.90,596,11.41,11.42,-82,1
1698618767,2023-10-29 23:32,100.00,941.09,1012.90,596,11.41,11.42,-82,1
1698618827,2023-10-29 23:33,100.00,941.04,1012.84,596,11.43,11.44,-84,1
1698618887,2023-10-29 23:34,100.00,941.05,1012.86,596,11.44,11.45,-83,1
1698618947,2023-10-29 23:35,100.00,941.03,1012.84,596,11.48,11.49,-83,1
1698619007,2023-10-29 23:36,100.00,941.00,1012.81,596,11.49,11.50,-83,1
1698619067,2023-10-29 23:37,100.00,941.01,1012.82,596,11.51,11.52,-82,1
1698619127,2023-10-29 23:38,100.00,941.05,1012.85,596,11.53,11.54,-83,1
1698619187,2023-10-29 23:39,100.00,941.01,1012.82,596,11.56,11.57,-83,1
1698619247,2023-10-29 23:40,100.00,941.01,1012.82,596,11.58,11.59,-83,1
1698619307,2023-10-29 23:41,100.00,941.02,1012.83,596,11.60,11.61,-84,1
1698619367,2023-10-29 23:42,100.00,941.02,1012.83,596,11.64,11.65,-82,1
1698619427,2023-10-29 23:43,100.00,941.04,1012.85,596,11.66,11.67,-83,1
1698619487,2023-10-29 23:44,100.00,941.07,1012.87,596,11.69,11.70,-84,1
1698619547,2023-10-29 23:45,100.00,941.04,1012.84,596,11.73,11.74,-81,1
1698619607,2023-10-29 23:46,100.00,941.03,1012.83,596,11.75,11.76,-83,1
1698619667,2023-10-29 23:47,100.00,941.03,1012.83,596,11.75,11.76,-83,1
1698619727,2023-10-29 23:48,100.00,940.95,1012.76,596,11.78,11.79,-82,1
1698619787,2023-10-29 23:49,100.00,941.01,1012.82,596,11.82,11.83,-79,1
1698619847,2023-10-29 23:50,100.00,941.06,1012.86,596,11.83,11.84,-84,1
1698619907,2023-10-29 23:51,100.00,940.98,1012.78,596,11.86,11.87,-82,1
1698619967,2023-10-29 23:52,100.00,940.98,1012.79,596,11.91,11.92,-81,1
1698620027,2023-10-29 23:53,100.00,941.05,1012.86,596,11.95,11.96,-81,1
1698620087,2023-10-29 23:54,100.00,941.00,1012.81,596,11.99,12.00,-81,1
1698620147,2023-10-29 23:55,100.00,941.02,1012.83,596,12.01,12.02,-83,1
1698620207,2023-10-29 23:56,100.00,941.05,1012.86,596,12.04,12.05,-81,1
1698620267,2023-10-29 23:57,100.00,941.05,1012.86,596,12.07,12.08,-80,1
1698620328,2023-10-29 23:58,100.00,941.03,1012.83,596,12.08,12.09,-84,1
1698620388,2023-10-29 23:59,100.00,941.03,1012.84,596,12.11,12.12,-81,1