1698620448,2023-10-30 00:00,100.00,940.93,1012.74,596,12.13,12.14,-81,1
1698620508,2023-10-30 00:01,100.00,940.90,1012.71,596,12.21,12.22,-84,1
1698620568,2023-10-30 00:02,100.00,940.98,1012.79,596,12.26,12.27,-82,1
1698620628,2023-10-30 00:03,100.00,941.04,1012.85,596,12.29,12.30,-86,1
1698620688,2023-10-30 00:04,100.00,940.98,1012.79,596,12.34,12.35,-84,1
1698620748,2023-10-30 00:05,100.00,941.04,1012.85,596,12.39,12.40,-81,1
1698620808,2023-10-30 00:06,100.00,941.04,1012.85,596,12.42,12.43,-82,1
1698620868,2023-10-30 00:07,100.00,941.08,1012.89,596,12.45,12.46,-81,1
1698620928,2023-10-30 00:08,100.00,941.01,1012.81,596,12.47,12.48,-85,1
1698620988,2023-10-30 00:09,100.00,940.85,1012.66,596,12.53,12.54,-84,1
1698621048,2023-10-30 00:10,100.00,941.01,1012.82,596,12.57,12.58,-84,1
1698621108,2023-10-30 00:11,100.00,941.01,1012.81,596,12.62,12.63,-81,1
1698621168,2023-10-30 00:12,100.00,940.93,1012.74,596,12.66,12.67,-82,1
1698621228,2023-10-30 00:13,100.00,941.09,1012.90,596,12.69,12.70,-82,1
1698621288,2023-10-30 00:14,100.00,941.09,1012.89,596,12.71,12.72,-82,1
1698621348,2023-10-30 00:15,100.00,941.02,1012.82,596,12.72,12.73,-82,1
1698621408,2023-10-30 00:16,100.00,940.97,1012.78,596,12.73,12.74,-84,1
1698621468,2023-10-30 00:17,100.00,941.01,1012.82,596,12.75,12.76,-84,1
1698621528,2023-10-30 00:18,100.00,941.07,1012.87,596,12.76,12.77,-80,1
1698621588,2023-10-30 00:19,100.00,941.01,1012.82,596,12.81,12.82,-81,1
1698621648,2023-10-30 00:20,100.00,940.97,1012.78,596,12.83,12.84,-81,1
1698621708,2023-10-30 00:21,100.00,940.94,1012.75,596,12.83,12.84,-84,1
1698621768,2023-10-30 00:22,100.00,940.97,1012.78,596,12.84,12.85,-81,1
1698621829,2023-10-30 00:23,100.00,940.93,1012.74,596,12.87,12.88,-83,1
1698621889,2023-10-30 00:24,100.00,940.92,1012.72,596,12.88,12.89,-83,1
1698621949,2023-10-30 00:25,100.00,940.96,1012.76,596,12.91,12.92,-83,1
1698622009,2023-10-30 00:26,100.00,940.94,1012.74,596,12.92,12.93,-82,1
1698622069,2023-10-30 00:27,100.00,940.99,1012.80,596,12.92,12.93,-82,1
1698622129,2023-10-30 00:28,100.00,941.02,1012.82,596,12.92,12.93,-82,1
1698622189,2023-10-30 00:29,100.00,940.99,1012.80,596,12.93,12.94,-83,1
1698622249,2023-10-30 00:30,100.00,940.92,1012.72,596,12.91,12.92,-80,1
1698622309,2023-10-30 00:31,100.00,941.01,1012.82,596,12.93,12.94,-80,1
1698622369,2023-10-30 00:32,100.00,940.97,1012.78,596,12.94,12.95,-82,1
1698622429,2023-10-30 00:33,100.00,940.94,1012.75,596,12.87,12.88,-83,1
1698622489,2023-10-30 00:34,100.00,940.95,1012.75,596,12.93,12.94,-83,1
1698622549,2023-10-30 00:35,100.00,940.92,1012.72,596,12.94,12.95,-84,1
1698622609,2023-10-30 00:36,100.00,940.82,1012.63,596,12.96,12.97,-83,1
1698622669,2023-10-30 00:37,100.00,940.92,1012.73,596,12.96,12.97,-81,1
1698622729,2023-10-30 00:38,100.00,940.95,1012.76,596,12.86,12.87,-82,1
1698622789,2023-10-30 00:39,100.00,940.95,1012.75,596,12.98,12.99,-82,1
1698622849,2023-10-30 00:40,100.00,940.97,1012.78,596,13.00,13.01,-84,1
1698622909,2023-10-30 00:41,100.00,940.95,1012.76,596,13.00,13.01,-83,1
1698622969,2023-10-30 00:42,100.00,940.96,1012.77,596,12.97,12.98,-81,1
1698623029,2023-10-30 00:43,100.00,940.85,1012.65,596,12.98,12.99,-80,1
1698623090,2023-10-30 00:44,100.00,940.80,1012.60,596,13.02,13.03,-81,1
1698623150,2023-10-30 00:45,100.00,940.91,1012.72,596,13.04,13.05,-84,1
1698623210,2023-10-30 00:46,100.00,940.92,1012.73,596,13.07,13.08,-80,1
1698623270,2023-10-30 00:47,100.00,940.94,1012.75,596,12.94,12.95,-82,1
1698623330,2023-10-30 00:48,100.00,940.96,1012.77,596,13.04,13.05,-82,1
1698623390,2023-10-30 00:49,100.00,940.99,1012.80,596,13.06,13.07,-82,1
1698623450,2023-10-30 00:50,100.00,940.93,1012.74,596,13.05,13.06,-82,1
1698623510,2023-10-30 00:51,100.00,940.93,1012.74,596,13.06,13.07,-81,1
1698623570,2023-10-30 00:52,100.00,940.79,1012.60,596,12.88,12.89,-82,1
1698623630,2023-10-30 00:53,100.00,940.81,1012.62,596,13.03,13.04,-83,1
1698623690,2023-10-30 00:54,100.00,940.89,1012.70,596,13.07,13.08,-80,1
1698623750,2023-10-30 00:55,100.00,940.87,1012.68,596,13.08,13.09,-84,1
1698623810,2023-10-30 00:56,100.00,940.81,1012.62,596,13.07,13.08,-81,1
1698623870,2023-10-30 00:57,100.00,940.71,1012.52,596,13.08,13.09,-83,1
1698623930,2023-10-30 00:58,100.00,940.84,1012.65,596,13.05,13.06,-82,1
1698623990,2023-10-30 00:59,100.00,940.88,1012.69,596,13.10,13.11,-83,1
1698624050,2023-10-30 01:00,100.00,940.92,1012.72,596,13.11,13.12,-82,1
1698624110,2023-10-30 01:01,100.00,940.61,1012.42,596,13.12,13.13,-81,1
1698624170,2023-10-30 01:02,100.00,940.81,1012.62,596,13.12,13.13,-81,1
1698624230,2023-10-30 01:03,100.00,940.88,1012.69,596,13.10,13.11,-82,1
1698624290,2023-10-30 01:04,100.00,940.92,1012.73,596,13.09,13.10,-82,1
1698624350,2023-10-30 01:05,100.00,940.84,1012.65,596,13.07,13.08,-82,1
1698624410,2023-10-30 01:06,100.00,940.80,1012.61,596,13.08,13.09,-83,1
1698624470,2023-10-30 01:07,100.00,940.72,1012.52,596,13.08,13.09,-83,1
1698624530,2023-10-30 01:08,100.00,940.86,1012.67,596,13.10,13.11,-81,1
1698624590,2023-10-30 01:09,100.00,940.89,1012.69,596,13.11,13.12,-82,1
1698624651,2023-10-30 01:10,100.00,940.92,1012.72,596,13.08,13.09,-82,1
1698624711,2023-10-30 01:11,100.00,940.75,1012.56,596,13.05,13.06,-83,1
1698624771,2023-10-30 01:12,100.00,940.81,1012.62,596,13.06,13.07,-82,1
1698624831,2023-10-30 01:13,100.00,940.94,1012.75,596,13.07,13.08,-81,1
1698624891,2023-10-30 01:14,100.00,940.81,1012.62,596,13.05,13.06,-82,1
1698624951,2023-10-30 01:15,100.00,940.83,1012.64,596,13.07,13.08,-82,1
1698625011,2023-10-30 01:16,100.00,940.68,1012.49,596,13.08,13.09,-82,1
1698625071,2023-10-30 01:17,100.00,940.93,1012.74,596,13.09,13.10,-84,1
1698625131,2023-10-30 01:18,100.00,940.96,1012.76,596,13.08,13.09,-82,1
1698625191,2023-10-30 01:19,100.00,940.96,1012.77,596,13.04,13.05,-83,1
1698625251,2023-10-30 01:20,100.00,940.93,1012.73,596,13.03,13.04,-82,1
1698625311,2023-10-30 01:21,100.00,940.83,1012.63,596,13.06,13.07,-82,1
1698625371,2023-10-30 01:22,100.00,940.87,1012.68,596,13.03,13.04,-84,1
1698625431,2023-10-30 01:23,100.00,940.93,1012.74,596,13.06,13.07,-84,1
1698625491,2023-10-30 01:24,100.00,940.83,1012.64,596,13.05,13.06,-82,1
1698625551,2023-10-30 01:25,100.00,940.72,1012.53,596,13.07,13.08,-82,1
1698625611,2023-10-30 01:26,100.00,940.86,1012.67,596,13.09,13.10,-82,1
1698625671,2023-10-30 01:27,100.00,940.82,1012.63,596,13.08,13.09,-80,1
1698625731,2023-10-30 01:28,100.00,940.87,1012.68,596,13.09,13.10,-85,1
1698625791,2023-10-30 01:29,100.00,940.94,1012.75,596,13.10,13.11,-82,1
1698625851,2023-10-30 01:30,100.00,940.94,1012.74,596,13.11,13.12,-80,1
1698625911,2023-10-30 01:31,100.00,940.93,1012.74,596,13.12,13.13,-82,1
1698625971,2023-10-30 01:32,100.00,940.89,1012.69,596,13.10,13.11,-83,1
1698626031,2023-10-30 01:33,100.00,940.92,1012.73,596,13.09,13.10,-83,1
1698626092,2023-10-30 01:34,100.00,940.93,1012.74,596,13.10,13.11,-81,1
1698626152,2023-10-30 01:35,100.00,940.94,1012.75,596,13.11,13.12,-82,1
1698626212,2023-10-30 01:36,100.00,940.95,1012.76,596,13.13,13.14,-83,1
1698626272,2023-10-30 01:37,100.00,940.96,1012.77,596,13.14,13.15,-82,1
1698626332,2023-10-30 01:38,100.00,940.92,1012.73,596,13.16,13.17,-82,1
1698626392,2023-10-30 01:39,100.00,940.91,1012.72,596,13.13,13.14,-84,1
1698626452,2023-10-30 01:40,100.00,940.93,1012.74,596,13.14,13.15,-82,1
1698626512,2023-10-30 01:41,100.00,940.92,1012.72,596,13.12,13.13,-81,1
1698626572,2023-10-30 01:42,100.00,940.96,1012.77,596,13.14,13.15,-83,1
1698626632,2023-10-30 01:43,100.00,940.97,1012.78,596,13.13,13.14,-83,1
1698626692,2023-10-30 01:44,100.00,940.98,1012.79,596,13.15,13.16,-83,1
1698626752,2023-10-30 01:45,100.00,940.95,1012.76,596,13.16,13.17,-82,1
1698626812,2023-10-30 01:46,100.00,940.98,1012.79,596,13.17,13.18,-82,1
1698626872,2023-10-30 01:47,100.00,940.94,1012.75,596,13.17,13.18,-83,1
1698626932,2023-10-30 01:48,100.00,940.97,1012.78,596,13.18,13.19,-81,1
1698626992,2023-10-30 01:49,100.00,940.93,1012.74,596,13.16,13.17,-80,1
1698627052,2023-10-30 01:50,100.00,940.94,1012.75,596,13.17,13.18,-81,1
1698627112,2023-10-30 01:51,100.00,940.96,1012.77,596,13.14,13.15,-83,1
1698627172,2023-10-30 01:52,100.00,940.92,1012.73,596,13.18,13.19,-84,1
1698627232,2023-10-30 01:53,100.00,940.89,1012.70,596,13.18,13.19,-84,1
1698627292,2023-10-30 01:54,100.00,940.90,1012.71,596,13.17,13.18,-83,1
1698627352,2023-10-30 01:55,100.00,940.93,1012.74,596,13.18,13.19,-82,1
1698627412,2023-10-30 01:56,100.00,941.00,1012.81,596,13.17,13.18,-82,1
1698627472,2023-10-30 01:57,100.00,941.00,1012.81,596,13.18,13.19,-81,1
1698627532,2023-10-30 01:58,100.00,940.93,1012.74,596,13.19,13.20,-83,1
1698627592,2023-10-30 01:59,100.00,941.00,1012.81,596,13.16,13.17,-83,1
1698627653,2023-10-30 02:00,100.00,940.99,1012.80,596,13.16,13.17,-83,1
1698627713,2023-10-30 02:01,100.00,941.01,1012.82,596,13.16,13.17,-82,1
1698627773,2023-10-30 02:02,100.00,940.92,1012.73,596,13.13,13.14,-82,1
1698627833,2023-10-30 02:03,100.00,940.91,1012.71,596,13.16,13.17,-83,1
1698627893,2023-10-30 02:04,100.00,940.96,1012.77,596,13.17,13.18,-81,1
1698627953,2023-10-30 02:05,100.00,941.00,1012.80,596,13.18,13.19,-82,1
1698628013,2023-10-30 02:06,100.00,941.02,1012.83,596,13.17,13.18,-83,1
1698628073,2023-10-30 02:07,100.00,941.00,1012.81,596,13.18,13.19,-82,1
1698628133,2023-10-30 02:08,100.00,940.97,1012.78,596,13.18,13.19,-82,1
1698628193,2023-10-30 02:09,100.00,941.00,1012.80,596,13.18,13.19,-83,1
1698628253,2023-10-30 02:10,100.00,940.92,1012.73,596,13.18,13.19,-82,1
1698628313,2023-10-30 02:11,100.00,940.96,1012.77,596,13.18,13.19,-82,1
1698628373,2023-10-30 02:12,100.00,941.00,1012.81,596,13.20,13.21,-83,1
1698628433,2023-10-30 02:13,100.00,940.99,1012.80,596,13.20,13.21,-84,1
1698628493,2023-10-30 02:14,100.00,940.99,1012.80,596,13.21,13.22,-83,1
1698628553,2023-10-30 02:15,100.00,941.01,1012.81,596,13.19,13.20,-84,1
1698628613,2023-10-30 02:16,100.00,940.95,1012.76,596,13.18,13.19,-82,1
1698628673,2023-10-30 02:17,100.00,941.01,1012.81,596,13.20,13.21,-81,1
1698628733,2023-10-30 02:18,100.00,940.96,1012.77,596,13.20,13.21,-82,1
1698628793,2023-10-30 02:19,100.00,941.01,1012.82,596,13.21,13.22,-82,1
1698628853,2023-10-30 02:20,100.00,940.94,1012.75,596,13.17,13.18,-82,1
1698628913,2023-10-30 02:21,100.00,940.94,1012.75,596,13.18,13.19,-81,1
1698628973,2023-10-30 02:22,100.00,940.92,1012.73,596,13.18,13.19,-84,1
1698629033,2023-10-30 02:23,100.00,940.96,1012.77,596,13.19,13.20,-82,1
1698629094,2023-10-30 02:24,100.00,940.92,1012.72,596,13.15,13.16,-85,1
1698629154,2023-10-30 02:25,100.00,940.96,1012.77,596,13.17,13.18,-83,1
1698629214,2023-10-30 02:26,100.00,940.93,1012.74,596,13.16,13.17,-82,1
1698629274,2023-10-30 02:27,100.00,940.92,1012.73,596,13.15,13.16,-83,1
1698629334,2023-10-30 02:28,100.00,940.89,1012.70,596,13.15,13.16,-83,1
1698629394,2023-10-30 02:29,100.00,940.90,1012.71,596,13.15,13.16,-82,1
1698629454,2023-10-30 02:30,100.00,940.93,1012.73,596,13.13,13.14,-81,1
1698629514,2023-10-30 02:31,100.00,940.91,1012.72,596,13.13,13.14,-83,1
1698629574,2023-10-30 02:32,100.00,940.89,1012.70,596,13.12,13.13,-82,1
1698629634,2023-10-30 02:33,100.00,940.83,1012.64,596,13.11,13.12,-83,1
1698629694,2023-10-30 02:34,100.00,940.93,1012.74,596,13.11,13.12,-83,1
1698629754,2023-10-30 02:35,100.00,940.85,1012.66,596,13.09,13.10,-82,1
1698629814,2023-10-30 02:36,100.00,940.92,1012.73,596,13.10,13.11,-82,1
1698629874,2023-10-30 02:37,100.00,940.95,1012.75,596,13.01,13.02,-82,1
1698629934,2023-10-30 02:38,100.00,940.91,1012.72,596,13.09,13.10,-82,1
1698629994,2023-10-30 02:39,100.00,940.94,1012.75,596,13.12,13.13,-82,1
1698630054,2023-10-30 02:40,100.00,940.96,1012.77,596,13.14,13.15,-83,1
1698630114,2023-10-30 02:41,100.00,940.98,1012.78,596,13.12,13.13,-82,1
1698630174,2023-10-30 02:42,100.00,940.92,1012.73,596,13.04,13.05,-81,1
1698630234,2023-10-30 02:43,100.00,940.94,1012.74,596,13.09,13.10,-82,1
1698630294,2023-10-30 02:44,100.00,940.93,1012.74,596,13.07,13.08,-84,1
1698630354,2023-10-30 02:45,100.00,940.95,1012.76,596,13.07,13.08,-82,1
1698630415,2023-10-30 02:46,100.00,940.96,1012.77,596,12.96,12.97,-82,1
1698630475,2023-10-30 02:47,100.00,940.92,1012.73,596,13.01,13.02,-82,1
1698630535,2023-10-30 02:48,100.00,940.95,1012.76,596,13.00,13.01,-82,1
1698630595,2023-10-30 02:49,100.00,940.94,1012.75,596,13.00,13.01,-82,1
1698630655,2023-10-30 02:50,100.00,940.91,1012.72,596,12.99,13.00,-82,1
1698630715,2023-10-30 02:51,100.00,940.92,1012.72,596,12.94,12.95,-83,1
1698630775,2023-10-30 02:52,100.00,940.92,1012.73,596,12.99,13.00,-83,1
1698630835,2023-10-30 02:53,100.00,940.87,1012.68,596,12.99,13.00,-83,1
1698630895,2023-10-30 02:54,100.00,940.92,1012.73,596,12.96,12.97,-82,1
1698630955,2023-10-30 02:55,100.00,940.92,1012.72,596,12.96,12.97,-84,1
1698631015,2023-10-30 02:56,100.00,940.92,1012.73,596,12.87,12.88,-81,1
1698631075,2023-10-30 02:57,100.00,940.92,1012.73,596,12.87,12.88,-83,1
1698631135,2023-10-30 02:58,100.00,940.85,1012.66,596,12.87,12.88,-82,1
1698631195,2023-10-30 02:59,100.00,940.89,1012.70,596,12.85,12.86,-84,1
1698631255,2023-10-30 03:00,100.00,940.85,1012.66,596,12.87,12.88,-82,1
1698631315,2023-10-30 03:01,100.00,940.76,1012.57,596,12.86,12.87,-82,1
1698631375,2023-10-30 03:02,100.00,940.86,1012.67,596,12.83,12.84,-81,1
1698631435,2023-10-30 03:03,100.00,940.87,1012.68,596,12.80,12.81,-83,1
1698631495,2023-10-30 03:04,100.00,940.87,1012.68,596,12.80,12.81,-83,1
1698631555,2023-10-30 03:05,100.00,940.86,1012.67,596,12.81,12.82,-81,1
1698631615,2023-10-30 03:06,100.00,940.76,1012.57,596,12.75,12.76,-85,1
1698631675,2023-10-30 03:07,100.00,940.91,1012.72,596,12.75,12.76,-83,1
1698631735,2023-10-30 03:08,100.00,940.93,1012.73,596,12.75,12.76,-81,1
1698631795,2023-10-30 03:09,100.00,940.94,1012.75,596,12.75,12.76,-83,1
1698631855,2023-10-30 03:10,100.00,940.80,1012.61,596,12.77,12.78,-83,1
1698631915,2023-10-30 03:11,100.00,940.83,1012.64,596,12.76,12.77,-81,1
1698631976,2023-10-30 03:12,100.00,940.88,1012.68,596,12.74,12.75,-83,1
1698632036,2023-10-30 03:13,100.00,940.89,1012.69,596,12.76,12.77,-82,1
1698632096,2023-10-30 03:14,100.00,940.92,1012.73,596,12.76,12.77,-82,1
1698632156,2023-10-30 03:15,100.00,940.74,1012.55,596,12.74,12.75,-82,1
1698632216,2023-10-30 03:16,100.00,940.84,1012.65,596,12.72,12.73,-83,1
1698632276,2023-10-30 03:17,100.00,940.88,1012.69,596,12.73,12.74,-83,1
1698632336,2023-10-30 03:18,100.00,940.91,1012.72,596,12.71,12.72,-84,1
1698632396,2023-10-30 03:19,100.00,940.92,1012.73,596,12.69,12.70,-82,1
1698632456,2023-10-30 03:20,100.00,940.93,1012.74,596,12.70,12.71,-81,1
1698632516,2023-10-30 03:21,100.00,940.86,1012.66,596,12.68,12.69,-82,1
1698632576,2023-10-30 03:22,100.00,940.89,1012.70,596,12.65,12.66,-83,1
1698632636,2023-10-30 03:23,100.00,940.92,1012.73,596,12.63,12.64,-82,1
1698632696,2023-10-30 03:24,100.00,940.88,1012.68,596,12.64,12.65,-83,1
1698632756,2023-10-30 03:25,100.00,940.93,1012.74,596,12.61,12.62,-83,1
1698632816,2023-10-30 03:26,100.00,940.93,1012.73,596,12.64,12.65,-82,1
1698632876,2023-10-30 03:27,100.00,940.92,1012.73,596,12.62,12.63,-83,1
1698632936,2023-10-30 03:28,100.00,940.91,1012.72,596,12.59,12.60,-82,1
1698632996,2023-10-30 03:29,100.00,940.92,1012.73,596,12.60,12.61,-82,1
1698633056,2023-10-30 03:30,100.00,940.94,1012.75,596,12.62,12.63,-84,1
1698633117,2023-10-30 03:31,100.00,940.97,1012.78,596,12.65,12.66,-82,1
1698633177,2023-10-30 03:32,100.00,940.94,1012.75,596,12.67,12.68,-83,1
1698633237,2023-10-30 03:33,100.00,940.88,1012.69,596,12.65,12.66,-82,1
1698633297,2023-10-30 03:34,100.00,940.88,1012.68,596,12.63,12.64,-82,1
1698633357,2023-10-30 03:35,100.00,940.89,1012.70,596,12.65,12.66,-82,1
1698633417,2023-10-30 03:36,100.00,940.90,1012.70,596,12.66,12.67,-81,1
1698633477,2023-10-30 03:37,100.00,940.90,1012.70,596,12.63,12.64,-83,1
1698633537,2023-10-30 03:38,100.00,940.86,1012.67,596,12.63,12.64,-82,1
1698633597,2023-10-30 03:39,100.00,940.96,1012.77,596,12.62,12.63,-83,1
1698633657,2023-10-30 03:40,100.00,940.96,1012.76,596,12.62,12.63,-82,1
1698633717,2023-10-30 03:41,100.00,940.95,1012.75,596,12.58,12.59,-83,1
1698633777,2023-10-30 03:42,100.00,940.96,1012.77,596,12.58,12.59,-83,1
1698633837,2023-10-30 03:43,100.00,940.98,1012.79,596,12.57,12.58,-83,1
1698633897,2023-10-30 03:44,100.00,941.01,1012.81,596,12.61,12.62,-82,1
1698633957,2023-10-30 03:45,100.00,941.01,1012.81,596,12.60,12.61,-83,1
1698634017,2023-10-30 03:46,100.00,941.02,1012.83,596,12.62,12.63,-83,1
1698634077,2023-10-30 03:47,100.00,941.03,1012.83,596,12.61,12.62,-82,1
1698634137,2023-10-30 03:48,100.00,941.05,1012.86,596,12.60,12.61,-80,1
1698634197,2023-10-30 03:49,100.00,941.10,1012.91,596,12.61,12.62,-83,1
1698634257,2023-10-30 03:50,100.00,941.06,1012.87,596,12.59,12.60,-84,1
1698634317,2023-10-30 03:51,100.00,941.09,1012.89,596,12.60,12.61,-83,1
1698634377,2023-10-30 03:52,100.00,941.07,1012.87,596,12.62,12.63,-84,1
1698634437,2023-10-30 03:53,100.00,941.11,1012.92,596,12.65,12.66,-83,1
1698634497,2023-10-30 03:54,100.00,941.09,1012.90,596,12.67,12.68,-82,1
1698634557,2023-10-30 03:55,100.00,941.09,1012.89,596,12.64,12.65,-83,1
1698634617,2023-10-30 03:56,100.00,941.11,1012.92,596,12.66,12.67,-84,1
1698634678,2023-10-30 03:57,100.00,941.10,1012.91,596,12.65,12.66,-83,1
1698634738,2023-10-30 03:58,100.00,941.13,1012.93,596,12.65,12.66,-84,1
1698634798,2023-10-30 03:59,100.00,941.13,1012.94,596,12.64,12.65,-82,1
1698634858,2023-10-30 04:00,100.00,941.13,1012.94,596,12.62,12.63,-86,1
1698634918,2023-10-30 04:01,100.00,941.12,1012.93,596,12.58,12.59,-83,1
1698634978,2023-10-30 04:02,100.00,941.12,1012.93,596,12.59,12.60,-82,1
1698635038,2023-10-30 04:03,100.00,941.13,1012.93,596,12.55,12.56,-82,1
1698635098,2023-10-30 04:04,100.00,941.13,1012.94,596,12.53,12.54,-82,1
1698635158,2023-10-30 04:05,100.00,941.07,1012.88,596,12.52,12.53,-82,1
1698635218,2023-10-30 04:06,100.00,941.22,1013.02,596,12.46,12.47,-84,1
1698635278,2023-10-30 04:07,100.00,941.17,1012.98,596,12.45,12.46,-83,1
1698635338,2023-10-30 04:08,100.00,941.21,1013.02,596,12.40,12.41,-82,1
1698635398,2023-10-30 04:09,100.00,941.20,1013.00,596,12.39,12.40,-85,1
1698635458,2023-10-30 04:10,100.00,941.20,1013.00,596,12.40,12.41,-84,1
1698635518,2023-10-30 04:11,100.00,941.19,1013.00,596,12.39,12.40,-84,1
1698635578,2023-10-30 04:12,100.00,941.21,1013.02,596,12.28,12.29,-85,1
1698635638,2023-10-30 04:13,100.00,941.25,1013.05,596,12.31,12.32,-83,1
1698635698,2023-10-30 04:14,100.00,941.23,1013.04,596,12.30,12.31,-82,1
1698635758,2023-10-30 04:15,100.00,941.26,1013.07,596,12.27,12.28,-84,1
1698635818,2023-10-30 04:16,100.00,941.23,1013.04,596,12.26,12.27,-83,1
1698635878,2023-10-30 04:17,100.00,941.27,1013.08,596,12.25,12.26,-83,1
1698635938,2023-10-30 04:18,100.00,941.27,1013.08,596,12.22,12.23,-84,1
1698635998,2023-10-30 04:19,100.00,941.30,1013.11,596,12.20,12.21,-82,1
1698636059,2023-10-30 04:20,100.00,941.29,1013.10,596,12.15,12.16,-83,1
1698636119,2023-10-30 04:21,100.00,941.33,1013.14,596,12.11,12.12,-83,1
1698636179,2023-10-30 04:22,100.00,941.32,1013.13,596,12.13,12.14,-83,1
1698636239,2023-10-30 04:23,100.00,941.33,1013.13,596,12.09,12.10,-84,1
1698636299,2023-10-30 04:24,100.00,941.35,1013.15,596,12.06,12.07,-82,1
1698636359,2023-10-30 04:25,100.00,941.35,1013.16,596,12.06,12.07,-83,1
1698636419,2023-10-30 04:26,100.00,941.33,1013.13,596,12.06,12.07,-83,1
1698636479,2023-10-30 04:27,100.00,941.34,1013.14,596,12.01,12.02,-81,1
1698636539,2023-10-30 04:28,100.00,941.34,1013.15,596,12.02,12.03,-84,1
1698636599,2023-10-30 04:29,100.00,941.35,1013.16,596,12.03,12.04,-83,1
1698636659,2023-10-30 04:30,100.00,941.36,1013.16,596,12.00,12.01,-82,1
1698636719,2023-10-30 04:31,100.00,941.31,1013.11,596,11.99,12.00,-82,1
1698636779,2023-10-30 04:32,100.00,941.36,1013.16,596,11.89,11.90,-83,1
1698636839,2023-10-30 04:33,100.00,941.34,1013.15,596,11.88,11.89,-83,1
1698636899,2023-10-30 04:34,100.00,941.35,1013.16,596,11.94,11.95,-88,1
1698636959,2023-10-30 04:35,100.00,941.37,1013.18,596,11.94,11.95,-84,1
1698637019,2023-10-30 04:36,100.00,941.37,1013.18,596,11.94,11.95,-81,1
1698637079,2023-10-30 04:37,100.00,941.39,1013.20,596,11.82,11.83,-84,1
1698637139,2023-10-30 04:38,100.00,941.38,1013.19,596,11.86,11.87,-84,1
1698637199,2023-10-30 04:39,100.00,941.34,1013.15,596,11.85,11.86,-82,1
1698637259,2023-10-30 04:40,100.00,941.31,1013.11,596,11.90,11.91,-84,1
1698637320,2023-10-30 04:42,100.00,941.29,1013.10,596,11.92,11.93,-81,1
1698637380,2023-10-30 04:43,100.00,941.34,1013.15,596,11.90,11.91,-82,1
1698637440,2023-10-30 04:44,100.00,941.39,1013.19,596,11.91,11.92,-82,1
1698637500,2023-10-30 04:45,100.00,941.40,1013.21,596,11.94,11.95,-82,1
1698637560,2023-10-30 04:46,100.00,941.42,1013.22,596,11.93,11.94,-83,1
1698637620,2023-10-30 04:47,100.00,941.43,1013.24,596,11.93,11.94,-83,1
1698637680,2023-10-30 04:48,100.00,941.40,1013.21,596,11.73,11.74,-83,1
1698637740,2023-10-30 04:49,100.00,941.40,1013.21,596,11.86,11.87,-82,1
1698637800,2023-10-30 04:50,100.00,941.39,1013.20,596,11.86,11.87,-82,1
1698637860,2023-10-30 04:51,100.00,941.43,1013.24,596,11.88,11.89,-83,1
1698637920,2023-10-30 04:52,100.00,941.45,1013.26,596,11.86,11.87,-83,1
1698637980,2023-10-30 04:53,100.00,941.46,1013.26,596,11.81,11.82,-82,1
1698638040,2023-10-30 04:54,100.00,941.54,1013.35,596,11.83,11.84,-83,1
1698638100,2023-10-30 04:55,100.00,941.54,1013.35,596,11.83,11.84,-83,1
1698638160,2023-10-30 04:56,100.00,941.57,1013.38,596,11.83,11.84,-83,1
1698638220,2023-10-30 04:57,100.00,941.62,1013.42,596,11.81,11.82,-82,1
1698638280,2023-10-30 04:58,100.00,941.52,1013.33,596,11.77,11.78,-84,1
1698638340,2023-10-30 04:59,100.00,941.60,1013.41,596,11.76,11.77,-82,1
1698638400,2023-10-30 05:00,100.00,941.57,1013.37,596,11.76,11.77,-82,1
1698638460,2023-10-30 05:01,100.00,941.58,1013.39,596,11.76,11.77,-81,1
1698638520,2023-10-30 05:02,100.00,941.20,1013.01,596,11.76,11.77,-83,1
1698638580,2023-10-30 05:03,100.00,941.46,1013.27,596,11.73,11.74,-82,1
1698638640,2023-10-30 05:04,100.00,941.54,1013.35,596,11.74,11.75,-84,1
1698638700,2023-10-30 05:05,100.00,941.56,1013.37,596,11.72,11.73,-82,1
1698638760,2023-10-30 05:06,100.00,941.55,1013.36,596,11.69,11.70,-81,1
1698638820,2023-10-30 05:07,100.00,941.34,1013.14,596,11.67,11.68,-83,1
1698638881,2023-10-30 05:08,100.00,941.48,1013.29,596,11.67,11.68,-83,1
1698638941,2023-10-30 05:09,100.00,941.52,1013.33,596,11.67,11.68,-82,1
1698639001,2023-10-30 05:10,100.00,941.50,1013.31,596,11.67,11.68,-81,1
1698639061,2023-10-30 05:11,100.00,941.46,1013.27,596,11.66,11.67,-83,1
1698639121,2023-10-30 05:12,100.00,941.18,1012.99,596,11.67,11.68,-84,1
1698639181,2023-10-30 05:13,100.00,941.40,1013.21,596,11.65,11.66,-83,1
1698639241,2023-10-30 05:14,100.00,941.38,1013.19,596,11.63,11.64,-83,1
1698639301,2023-10-30 05:15,100.00,941.40,1013.21,596,11.63,11.64,-84,1
1698639361,2023-10-30 05:16,100.00,941.40,1013.21,596,11.64,11.65,-81,1
1698639421,2023-10-30 05:17,100.00,941.02,1012.83,596,11.62,11.63,-84,1
1698639481,2023-10-30 05:18,100.00,941.38,1013.19,596,11.62,11.63,-83,1
1698639541,2023-10-30 05:19,100.00,941.35,1013.16,596,11.61,11.62,-85,1
1698639601,2023-10-30 05:20,100.00,941.35,1013.16,596,11.62,11.63,-83,1
1698639661,2023-10-30 05:21,100.00,941.38,1013.19,596,11.60,11.61,-82,1
1698639721,2023-10-30 05:22,100.00,941.40,1013.20,596,11.59,11.60,-81,1
1698639781,2023-10-30 05:23,100.00,941.41,1013.21,596,11.57,11.58,-82,1
1698639841,2023-10-30 05:24,100.00,941.45,1013.26,596,11.56,11.57,-81,1
1698639901,2023-10-30 05:25,100.00,941.47,1013.28,596,11.51,11.52,-85,1
1698639961,2023-10-30 05:26,100.00,941.42,1013.23,596,11.53,11.54,-83,1
1698640021,2023-10-30 05:27,100.00,941.39,1013.20,596,11.54,11.55,-84,1
1698640081,2023-10-30 05:28,100.00,941.42,1013.23,596,11.55,11.56,-83,1
1698640142,2023-10-30 05:29,100.00,941.42,1013.22,596,11.53,11.54,-83,1
1698640202,2023-10-30 05:30,100.00,941.38,1013.19,596,11.51,11.52,-83,1
1698640262,2023-10-30 05:31,100.00,941.43,1013.24,596,11.50,11.51,-80,1
1698640322,2023-10-30 05:32,100.00,941.43,1013.23,596,11.53,11.54,-81,1
1698640382,2023-10-30 05:33,100.00,941.43,1013.24,596,11.54,11.55,-83,1
1698640442,2023-10-30 05:34,100.00,941.42,1013.22,596,11.49,11.50,-82,1
1698640502,2023-10-30 05:35,100.00,941.40,1013.20,596,11.51,11.52,-82,1
1698640562,2023-10-30 05:36,100.00,941.35,1013.16,596,11.50,11.51,-81,1
1698640622,2023-10-30 05:37,100.00,941.50,1013.31,596,11.51,11.52,-82,1
1698640682,2023-10-30 05:38,100.00,941.47,1013.28,596,11.51,11.52,-80,1
1698640742,2023-10-30 05:39,100.00,941.50,1013.31,596,11.51,11.52,-83,1
1698640802,2023-10-30 05:40,100.00,941.50,1013.31,596,11.51,11.52,-82,1
1698640862,2023-10-30 05:41,100.00,941.51,1013.32,596,11.52,11.53,-81,1
1698640922,2023-10-30 05:42,100.00,941.49,1013.30,596,11.48,11.49,-83,1
1698640982,2023-10-30 05:43,100.00,941.48,1013.28,596,11.46,11.47,-83,1
1698641042,2023-10-30 05:44,100.00,941.41,1013.22,596,11.43,11.44,-83,1
1698641102,2023-10-30 05:45,100.00,941.43,1013.24,596,11.45,11.46,-83,1
1698641162,2023-10-30 05:46,100.00,941.36,1013.17,596,11.42,11.43,-82,1
1698641222,2023-10-30 05:47,100.00,941.39,1013.19,596,11.37,11.38,-82,1
1698641282,2023-10-30 05:48,100.00,941.41,1013.22,596,11.39,11.40,-82,1
1698641342,2023-10-30 05:49,100.00,941.34,1013.15,596,11.38,11.39,-84,1
1698641402,2023-10-30 05:50,100.00,941.41,1013.22,596,11.39,11.40,-83,1
1698641462,2023-10-30 05:51,100.00,941.42,1013.23,596,11.38,11.39,-81,1
1698641522,2023-10-30 05:52,100.00,941.42,1013.23,596,11.36,11.37,-84,1
1698641582,2023-10-30 05:53,100.00,941.42,1013.23,596,11.34,11.35,-84,1
1698641642,2023-10-30 05:54,100.00,941.43,1013.24,596,11.33,11.34,-82,1
1698641703,2023-10-30 05:55,100.00,941.44,1013.25,596,11.32,11.33,-84,1
1698641763,2023-10-30 05:56,100.00,941.47,1013.28,596,11.30,11.31,-82,1
1698641823,2023-10-30 05:57,100.00,941.38,1013.18,596,11.28,11.29,-82,1
1698641883,2023-10-30 05:58,100.00,941.46,1013.26,596,11.26,11.27,-81,1
1698641943,2023-10-30 05:59,100.00,941.47,1013.28,596,11.24,11.25,-84,1
1698642003,2023-10-30 06:00,100.00,941.47,1013.27,596,11.25,11.26,-83,1
1698642063,2023-10-30 06:01,100.00,941.43,1013.23,596,11.21,11.22,-81,1
1698642123,2023-10-30 06:02,100.00,941.45,1013.26,596,11.18,11.19,-83,1
1698642183,2023-10-30 06:03,100.00,941.45,1013.25,596,11.14,11.15,-82,1
1698642243,2023-10-30 06:04,100.00,941.49,1013.30,596,11.14,11.15,-81,1
1698642303,2023-10-30 06:05,100.00,941.47,1013.27,596,11.11,11.12,-84,1
1698642363,2023-10-30 06:06,100.00,941.47,1013.28,596,11.10,11.11,-82,1
1698642423,2023-10-30 06:07,100.00,941.47,1013.28,596,11.06,11.07,-83,1
1698642483,2023-10-30 06:08,100.00,941.50,1013.31,596,11.02,11.03,-81,1
1698642543,2023-10-30 06:09,100.00,941.51,1013.32,596,11.01,11.02,-83,1
1698642603,2023-10-30 06:10,100.00,941.52,1013.32,596,10.97,10.98,-81,1
1698642663,2023-10-30 06:11,100.00,941.48,1013.29,596,10.94,10.95,-83,1
1698642723,2023-10-30 06:12,100.00,941.52,1013.33,596,10.92,10.93,-82,1
1698642783,2023-10-30 06:13,100.00,941.48,1013.29,596,10.92,10.93,-83,1
1698642843,2023-10-30 06:14,100.00,941.48,1013.28,596,10.81,10.82,-83,1
1698642903,2023-10-30 06:15,100.00,941.43,1013.24,596,10.79,10.80,-83,1
1698642963,2023-10-30 06:16,100.00,941.47,1013.28,596,10.78,10.79,-82,1
1698643023,2023-10-30 06:17,100.00,941.50,1013.31,596,10.78,10.79,-83,1
1698643083,2023-10-30 06:18,100.00,941.57,1013.37,596,10.77,10.78,-82,1
1698643144,2023-10-30 06:19,100.00,941.56,1013.36,596,10.75,10.76,-83,1
1698643204,2023-10-30 06:20,100.00,941.56,1013.37,596,10.66,10.67,-82,1
1698643264,2023-10-30 06:21,100.00,941.59,1013.40,596,10.65,10.66,-82,1
1698643324,2023-10-30 06:22,100.00,941.62,1013.42,596,10.63,10.64,-82,1
1698643384,2023-10-30 06:23,100.00,941.61,1013.41,596,10.60,10.61,-82,1
1698643444,2023-10-30 06:24,100.00,941.60,1013.41,596,10.61,10.62,-83,1
1698643504,2023-10-30 06:25,100.00,941.59,1013.39,596,10.57,10.58,-84,1
1698643564,2023-10-30 06:26,100.00,941.51,1013.32,596,10.55,10.56,-82,1
1698643624,2023-10-30 06:27,100.00,941.53,1013.34,596,10.54,10.55,-84,1
1698643684,2023-10-30 06:28,100.00,941.51,1013.31,596,10.48,10.49,-82,1
1698643744,2023-10-30 06:29,100.00,941.53,1013.33,596,10.32,10.33,-83,1
1698643804,2023-10-30 06:30,100.00,941.56,1013.36,596,10.42,10.43,-84,1
1698643864,2023-10-30 06:31,100.00,941.53,1013.33,596,10.45,10.46,-83,1
1698643924,2023-10-30 06:32,100.00,941.58,1013.39,596,10.43,10.44,-81,1
1698643984,2023-10-30 06:33,100.00,941.61,1013.42,596,10.41,10.42,-82,1
1698644044,2023-10-30 06:34,100.00,941.65,1013.46,596,10.26,10.27,-81,1
1698644104,2023-10-30 06:35,100.00,941.64,1013.44,596,10.28,10.29,-79,1
1698644164,2023-10-30 06:36,100.00,941.66,1013.46,596,10.29,10.30,-84,1
1698644224,2023-10-30 06:37,100.00,941.67,1013.48,596,10.28,10.29,-81,1
1698644284,2023-10-30 06:38,100.00,941.69,1013.50,596,10.24,10.25,-83,1
1698644344,2023-10-30 06:39,100.00,941.73,1013.54,596,10.05,10.06,-81,1
1698644405,2023-10-30 06:40,100.00,941.72,1013.52,596,10.16,10.17,-84,1
1698644465,2023-10-30 06:41,100.00,941.69,1013.50,596,10.20,10.21,-83,1
1698644525,2023-10-30 06:42,100.00,941.69,1013.50,596,10.20,10.21,-83,1
1698644585,2023-10-30 06:43,100.00,941.74,1013.55,596,10.13,10.14,-83,1
1698644645,2023-10-30 06:44,100.00,941.75,1013.55,596,9.92,9.93,-83,1
1698644705,2023-10-30 06:45,100.00,941.77,1013.58,596,10.09,10.10,-81,1
1698644765,2023-10-30 06:46,100.00,941.77,1013.58,596,10.12,10.13,-82,1
1698644825,2023-10-30 06:47,100.00,941.75,1013.55,596,10.10,10.11,-82,1
1698644885,2023-10-30 06:48,100.00,941.67,1013.47,596,10.11,10.12,-83,1
1698644945,2023-10-30 06:49,100.00,941.80,1013.61,596,9.56,9.57,-83,1
1698645005,2023-10-30 06:50,100.00,941.76,1013.57,596,10.07,10.08,-82,1
1698645065,2023-10-30 06:51,100.00,941.75,1013.56,596,10.10,10.11,-82,1
1698645125,2023-10-30 06:52,100.00,941.72,1013.53,596,10.10,10.11,-82,1
1698645185,2023-10-30 06:53,100.00,941.57,1013.38,596,10.09,10.10,-83,1
1698645245,2023-10-30 06:54,100.00,941.27,1013.08,596,10.09,10.10,-83,1
1698645305,2023-10-30 06:55,100.00,941.84,1013.65,596,10.06,10.07,-80,1
1698645365,2023-10-30 06:56,100.00,941.79,1013.60,596,10.07,10.08,-83,1
1698645425,2023-10-30 06:57,100.00,941.87,1013.68,596,10.09,10.10,-81,1
1698645485,2023-10-30 06:58,100.00,941.68,1013.48,596,10.12,10.13,-82,1
1698645545,2023-10-30 06:59,100.00,941.71,1013.52,596,10.09,10.10,-81,1
1698645605,2023-10-30 07:00,100.00,941.85,1013.66,596,10.10,10.11,-83,1
1698645665,2023-10-30 07:01,100.00,941.88,1013.69,596,10.09,10.10,-82,1
1698645725,2023-10-30 07:02,100.00,941.84,1013.64,596,10.11,10.12,-81,1
1698645785,2023-10-30 07:03,100.00,941.70,1013.50,596,10.12,10.13,-83,1
1698645846,2023-10-30 07:04,100.00,941.70,1013.51,596,10.11,10.12,-83,1
1698645906,2023-10-30 07:05,100.00,941.90,1013.71,596,10.14,10.15,-85,1
1698645966,2023-10-30 07:06,100.00,941.92,1013.73,596,10.12,10.13,-84,1
1698646026,2023-10-30 07:07,100.00,941.92,1013.73,596,10.12,10.13,-80,1
1698646086,2023-10-30 07:08,100.00,941.82,1013.62,596,10.12,10.13,-85,1
1698646146,2023-10-30 07:09,100.00,941.83,1013.64,596,10.12,10.13,-83,1
1698646206,2023-10-30 07:10,100.00,941.90,1013.71,596,10.12,10.13,-82,1
1698646266,2023-10-30 07:11,100.00,941.99,1013.80,596,10.13,10.14,-83,1
1698646326,2023-10-30 07:12,100.00,942.00,1013.81,596,10.13,10.14,-81,1
1698646386,2023-10-30 07:13,100.00,941.84,1013.65,596,10.08,10.09,-83,1
1698646446,2023-10-30 07:14,100.00,941.87,1013.68,596,10.13,10.14,-84,1
1698646506,2023-10-30 07:15,100.00,942.00,1013.81,596,10.12,10.13,-84,1
1698646566,2023-10-30 07:16,100.00,942.00,1013.80,596,10.15,10.16,-84,1
1698646626,2023-10-30 07:17,100.00,942.04,1013.85,596,10.12,10.13,-84,1
1698646686,2023-10-30 07:18,100.00,941.86,1013.67,596,10.12,10.13,-81,1
1698646746,2023-10-30 07:19,100.00,941.98,1013.78,596,10.11,10.12,-84,1
1698646806,2023-10-30 07:20,100.00,942.02,1013.82,596,10.13,10.14,-83,1
1698646866,2023-10-30 07:21,100.00,942.03,1013.84,596,10.13,10.14,-81,1
1698646926,2023-10-30 07:22,100.00,942.06,1013.87,596,10.12,10.13,-82,1
1698646986,2023-10-30 07:23,100.00,942.06,1013.87,596,10.13,10.14,-81,1
1698647046,2023-10-30 07:24,100.00,942.04,1013.85,596,10.13,10.14,-81,1
1698647106,2023-10-30 07:25,100.00,942.06,1013.87,596,10.13,10.14,-82,1
1698647166,2023-10-30 07:26,100.00,942.10,1013.90,596,10.14,10.15,-84,1
1698647226,2023-10-30 07:27,100.00,942.05,1013.86,596,10.13,10.14,-82,1
1698647287,2023-10-30 07:28,100.00,942.05,1013.86,596,10.12,10.13,-82,1
1698647347,2023-10-30 07:29,100.00,942.04,1013.85,596,10.12,10.13,-82,1
1698647407,2023-10-30 07:30,100.00,942.10,1013.91,596,10.12,10.13,-82,1
1698647467,2023-10-30 07:31,100.00,942.09,1013.89,596,10.12,10.13,-83,1
1698647527,2023-10-30 07:32,100.00,942.11,1013.91,596,10.13,10.14,-83,1
1698647587,2023-10-30 07:33,100.00,942.15,1013.96,596,10.10,10.11,-83,1
1698647647,2023-10-30 07:34,100.00,942.11,1013.91,596,10.16,10.17,-83,1
1698647707,2023-10-30 07:35,100.00,942.17,1013.97,596,10.18,10.19,-80,1
1698647767,2023-10-30 07:36,100.00,942.19,1014.00,596,10.19,10.20,-82,1
1698647827,2023-10-30 07:37,100.00,942.20,1014.00,596,10.20,10.21,-83,1
1698647887,2023-10-30 07:38,100.00,942.17,1013.98,596,10.21,10.22,-82,1
1698647947,2023-10-30 07:39,100.00,942.11,1013.92,596,10.24,10.25,-84,1
1698648007,2023-10-30 07:40,100.00,942.15,1013.95,596,10.23,10.24,-82,1
1698648067,2023-10-30 07:41,100.00,942.12,1013.93,596,10.24,10.25,-83,1
1698648127,2023-10-30 07:42,100.00,942.13,1013.93,596,10.26,10.27,-81,1
1698648187,2023-10-30 07:43,100.00,942.13,1013.94,596,10.27,10.28,-82,1
1698648247,2023-10-30 07:44,100.00,942.13,1013.94,596,10.29,10.30,-81,1
1698648307,2023-10-30 07:45,100.00,942.10,1013.91,596,10.29,10.30,-84,1
1698648367,2023-10-30 07:46,100.00,942.07,1013.87,596,10.32,10.33,-82,1
1698648427,2023-10-30 07:47,100.00,942.07,1013.88,596,10.32,10.33,-84,1
1698648487,2023-10-30 07:48,100.00,942.07,1013.88,596,10.33,10.34,-83,1
1698648547,2023-10-30 07:49,100.00,942.12,1013.93,596,10.31,10.32,-83,1
1698648607,2023-10-30 07:50,100.00,942.11,1013.92,596,10.33,10.34,-83,1
1698648667,2023-10-30 07:51,100.00,942.09,1013.90,596,10.33,10.34,-81,1
1698648727,2023-10-30 07:52,100.00,942.09,1013.90,596,10.33,10.34,-84,1
1698648787,2023-10-30 07:53,100.00,942.11,1013.91,596,10.33,10.34,-82,1
1698648848,2023-10-30 07:54,100.00,942.13,1013.94,596,10.35,10.36,-81,1
1698648908,2023-10-30 07:55,100.00,942.21,1014.02,596,10.35,10.36,-82,1
1698648968,2023-10-30 07:56,100.00,942.19,1014.00,596,10.35,10.36,-83,1
1698649028,2023-10-30 07:57,100.00,942.21,1014.01,596,10.38,10.39,-83,1
1698649088,2023-10-30 07:58,100.00,942.19,1014.00,596,10.39,10.40,-83,1
1698649148,2023-10-30 07:59,100.00,942.21,1014.02,596,10.40,10.41,-82,1
1698649208,2023-10-30 08:00,100.00,942.25,1014.06,596,10.42,10.43,-82,1
1698649268,2023-10-30 08:01,100.00,942.29,1014.10,596,10.44,10.45,-82,1
1698649328,2023-10-30 08:02,100.00,942.31,1014.12,596,10.44,10.45,-83,1
1698649388,2023-10-30 08:03,100.00,942.32,1014.13,596,10.46,10.47,-83,1
1698649448,2023-10-30 08:04,100.00,942.34,1014.15,596,10.46,10.47,-82,1
1698649508,2023-10-30 08:05,100.00,942.33,1014.13,596,10.51,10.52,-80,1
1698649568,2023-10-30 08:06,100.00,942.37,1014.17,596,10.53,10.54,-81,1
1698649628,2023-10-30 08:07,100.00,942.35,1014.16,596,10.55,10.56,-82,1
1698649688,2023-10-30 08:08,100.00,942.39,1014.20,596,10.59,10.60,-83,1
1698649748,2023-10-30 08:09,100.00,942.40,1014.20,596,10.61,10.62,-84,1
1698649808,2023-10-30 08:10,100.00,942.32,1014.13,596,10.65,10.66,-82,1
1698649868,2023-10-30 08:11,100.00,942.40,1014.21,596,10.68,10.69,-81,1
1698649928,2023-10-30 08:12,100.00,942.45,1014.26,596,10.74,10.75,-83,1
1698649988,2023-10-30 08:13,100.00,942.42,1014.23,596,10.78,10.79,-83,1
1698650048,2023-10-30 08:14,100.00,942.44,1014.25,596,10.81,10.82,-84,1
1698650108,2023-10-30 08:15,100.00,942.46,1014.26,596,10.85,10.86,-81,1
1698650168,2023-10-30 08:16,100.00,942.50,1014.31,596,10.90,10.91,-81,1
1698650228,2023-10-30 08:17,100.00,942.51,1014.32,596,10.93,10.94,-82,1
1698650289,2023-10-30 08:18,100.00,942.53,1014.34,596,10.96,10.97,-84,1
1698650349,2023-10-30 08:19,100.00,942.52,1014.33,596,11.00,11.01,-83,1
1698650409,2023-10-30 08:20,100.00,942.48,1014.29,596,11.04,11.05,-83,1
1698650469,2023-10-30 08:21,100.00,942.50,1014.31,596,11.07,11.08,-85,1
1698650529,2023-10-30 08:22,100.00,942.51,1014.32,596,11.12,11.13,-84,1
1698650589,2023-10-30 08:23,100.00,942.53,1014.34,596,11.15,11.16,-81,1
1698650649,2023-10-30 08:24,100.00,942.55,1014.36,596,11.19,11.20,-84,1
1698650709,2023-10-30 08:25,100.00,942.56,1014.37,596,11.23,11.24,-84,1
1698650769,2023-10-30 08:26,100.00,942.58,1014.38,596,11.25,11.26,-83,1
1698650829,2023-10-30 08:27,100.00,942.60,1014.41,596,11.27,11.28,-83,1
1698650889,2023-10-30 08:28,100.00,942.63,1014.44,596,11.30,11.31,-84,1
1698650949,2023-10-30 08:29,100.00,942.51,1014.32,596,11.21,11.22,-83,1
1698651009,2023-10-30 08:30,100.00,942.66,1014.47,596,11.19,11.20,-82,1
1698651069,2023-10-30 08:31,100.00,942.68,1014.49,596,11.40,11.41,-82,1
1698651129,2023-10-30 08:32,100.00,942.69,1014.50,596,11.44,11.45,-82,1
1698651189,2023-10-30 08:33,100.00,942.69,1014.50,596,11.48,11.49,-82,1
1698651249,2023-10-30 08:34,100.00,942.72,1014.53,596,11.27,11.28,-82,1
1698651309,2023-10-30 08:35,100.00,942.71,1014.51,596,11.49,11.50,-82,1
1698651369,2023-10-30 08:36,100.00,942.64,1014.45,596,11.56,11.57,-84,1
1698651429,2023-10-30 08:37,100.00,942.64,1014.44,596,11.64,11.65,-83,1
1698651489,2023-10-30 08:38,100.00,942.65,1014.46,596,11.68,11.69,-82,1
1698651549,2023-10-30 08:39,100.00,942.66,1014.47,596,11.45,11.46,-79,1
1698651610,2023-10-30 08:40,100.00,942.63,1014.44,596,11.77,11.78,-79,1
1698651670,2023-10-30 08:41,100.00,942.59,1014.40,596,11.77,11.78,-83,1
1698651730,2023-10-30 08:42,100.00,942.56,1014.37,596,11.88,11.89,-81,1
1698651790,2023-10-30 08:43,100.00,942.54,1014.35,596,11.92,11.93,-81,1
1698651850,2023-10-30 08:44,100.00,942.54,1014.35,596,11.78,11.79,-86,1
1698651910,2023-10-30 08:45,100.00,942.50,1014.31,596,11.83,11.84,-80,1
1698651970,2023-10-30 08:46,100.00,942.48,1014.29,596,12.05,12.06,-83,1
1698652030,2023-10-30 08:47,100.00,942.48,1014.29,596,12.13,12.14,-81,1
1698652090,2023-10-30 08:48,100.00,942.46,1014.27,596,12.17,12.18,-82,1
1698652150,2023-10-30 08:49,100.00,942.45,1014.26,596,12.00,12.01,-83,1
1698652210,2023-10-30 08:50,100.00,942.43,1014.24,596,12.20,12.21,-83,1
1698652270,2023-10-30 08:51,100.00,942.44,1014.25,596,12.32,12.33,-81,1
1698652330,2023-10-30 08:52,100.00,942.39,1014.20,596,12.38,12.39,-82,1
1698652390,2023-10-30 08:53,100.00,942.42,1014.23,596,12.44,12.45,-80,1
1698652450,2023-10-30 08:54,100.00,942.44,1014.25,596,12.08,12.09,-81,1
1698652510,2023-10-30 08:55,100.00,942.41,1014.21,596,12.49,12.50,-82,1
1698652570,2023-10-30 08:56,100.00,942.39,1014.19,596,12.59,12.60,-83,1
1698652630,2023-10-30 08:57,100.00,942.41,1014.22,596,12.64,12.65,-82,1
1698652690,2023-10-30 08:58,100.00,942.21,1014.02,596,12.69,12.70,-81,1
1698652750,2023-10-30 08:59,100.00,942.18,1013.99,596,12.73,12.74,-82,1
1698652810,2023-10-30 09:00,100.00,942.44,1014.24,596,12.74,12.75,-81,1
1698652870,2023-10-30 09:01,100.00,942.41,1014.21,596,12.80,12.81,-83,1
1698652930,2023-10-30 09:02,100.00,942.38,1014.18,596,12.84,12.85,-82,1
1698652990,2023-10-30 09:03,100.00,941.76,1013.56,596,12.88,12.89,-83,1
1698653050,2023-10-30 09:04,100.00,942.19,1014.00,596,12.93,12.94,-84,1
1698653110,2023-10-30 09:05,100.00,942.24,1014.05,596,12.96,12.97,-81,1
1698653171,2023-10-30 09:06,100.00,942.28,1014.08,596,13.00,13.01,-83,1
1698653231,2023-10-30 09:07,100.00,942.30,1014.11,596,13.03,13.04,-83,1
1698653291,2023-10-30 09:08,100.00,942.10,1013.91,596,13.04,13.05,-82,1
1698653351,2023-10-30 09:09,100.00,942.23,1014.04,596,13.09,13.10,-82,1
1698653411,2023-10-30 09:10,100.00,942.29,1014.10,596,13.12,13.13,-80,1
1698653471,2023-10-30 09:11,100.00,942.25,1014.06,596,13.15,13.16,-84,1
1698653531,2023-10-30 09:12,100.00,942.20,1014.01,596,13.20,13.21,-82,1
1698653591,2023-10-30 09:13,100.00,942.10,1013.91,596,13.21,13.22,-83,1
1698653651,2023-10-30 09:14,100.00,942.19,1014.00,596,13.21,13.22,-83,1
1698653711,2023-10-30 09:15,100.00,942.26,1014.07,596,13.25,13.26,-82,1
1698653771,2023-10-30 09:16,100.00,942.25,1014.06,596,13.27,13.28,-82,1
1698653831,2023-10-30 09:17,100.00,942.23,1014.04,596,13.30,13.31,-83,1
1698653891,2023-10-30 09:18,100.00,941.95,1013.75,596,13.32,13.33,-81,1
1698653951,2023-10-30 09:19,100.00,942.10,1013.91,596,13.36,13.37,-82,1
1698654011,2023-10-30 09:20,100.00,942.26,1014.06,596,13.37,13.38,-81,1
1698654071,2023-10-30 09:21,100.00,942.25,1014.06,596,13.37,13.38,-83,1
1698654131,2023-10-30 09:22,100.00,942.22,1014.03,596,13.40,13.41,-81,1
1698654191,2023-10-30 09:23,100.00,942.19,1014.00,596,13.41,13.42,-83,1
1698654251,2023-10-30 09:24,100.00,942.14,1013.95,596,13.43,13.44,-83,1
1698654311,2023-10-30 09:25,100.00,942.01,1013.81,596,13.47,13.48,-82,1
1698654371,2023-10-30 09:26,100.00,942.12,1013.92,596,13.48,13.49,-82,1
1698654431,2023-10-30 09:27,100.00,942.15,1013.96,596,13.50,13.51,-84,1
1698654491,2023-10-30 09:28,100.00,942.14,1013.95,596,13.51,13.52,-84,1
1698654551,2023-10-30 09:29,100.00,942.09,1013.89,596,13.53,13.54,-83,1
1698654611,2023-10-30 09:30,100.00,942.12,1013.93,596,13.55,13.56,-81,1
1698654672,2023-10-30 09:31,100.00,942.13,1013.93,596,13.56,13.57,-83,1
1698654732,2023-10-30 09:32,100.00,942.16,1013.97,596,13.60,13.61,-82,1
1698654792,2023-10-30 09:33,100.00,942.16,1013.96,596,13.61,13.62,-84,1
1698654852,2023-10-30 09:34,100.00,942.16,1013.97,596,13.63,13.64,-81,1
1698654912,2023-10-30 09:35,100.00,942.18,1013.99,596,13.65,13.66,-83,1
1698654972,2023-10-30 09:36,100.00,942.17,1013.98,596,13.66,13.67,-82,1
1698655032,2023-10-30 09:37,100.00,942.14,1013.95,596,13.67,13.68,-78,1
1698655092,2023-10-30 09:38,100.00,942.08,1013.89,596,13.68,13.69,-81,1
1698655152,2023-10-30 09:39,100.00,942.06,1013.87,596,13.71,13.72,-83,1
1698655212,2023-10-30 09:40,100.00,942.05,1013.86,596,13.69,13.70,-83,1
1698655272,2023-10-30 09:41,100.00,942.03,1013.83,596,13.70,13.71,-83,1
1698655332,2023-10-30 09:42,100.00,942.03,1013.84,596,13.70,13.71,-82,1
1698655392,2023-10-30 09:43,100.00,942.06,1013.87,596,13.71,13.72,-82,1
1698655452,2023-10-30 09:44,100.00,942.11,1013.92,596,13.73,13.74,-82,1
1698655512,2023-10-30 09:45,100.00,942.17,1013.98,596,13.73,13.74,-83,1
1698655572,2023-10-30 09:46,100.00,942.22,1014.02,596,13.74,13.75,-82,1
1698655632,2023-10-30 09:47,100.00,942.27,1014.08,596,13.75,13.76,-84,1
1698655692,2023-10-30 09:48,100.00,942.23,1014.04,596,13.73,13.74,-82,1
1698655752,2023-10-30 09:49,100.00,942.18,1013.99,596,13.71,13.72,-81,1
1698655812,2023-10-30 09:50,100.00,942.13,1013.94,596,13.66,13.67,-82,1
1698655872,2023-10-30 09:51,100.00,942.11,1013.92,596,13.62,13.63,-82,1
1698655932,2023-10-30 09:52,100.00,942.08,1013.89,596,13.65,13.66,-83,1
1698655992,2023-10-30 09:53,100.00,942.08,1013.89,596,13.59,13.60,-83,1
1698656052,2023-10-30 09:54,100.00,942.07,1013.88,596,13.56,13.57,-82,1
1698656112,2023-10-30 09:55,100.00,942.03,1013.84,596,13.52,13.53,-83,1
1698656172,2023-10-30 09:56,100.00,942.03,1013.84,596,13.52,13.53,-82,1
1698656233,2023-10-30 09:57,100.00,942.09,1013.89,596,13.47,13.48,-83,1
1698656293,2023-10-30 09:58,100.00,942.17,1013.98,596,13.44,13.45,-84,1
1698656353,2023-10-30 09:59,100.00,942.19,1014.00,596,13.43,13.44,-81,1
1698656413,2023-10-30 10:00,100.00,942.21,1014.02,596,13.43,13.44,-80,1
1698656473,2023-10-30 10:01,100.00,942.21,1014.02,596,13.43,13.44,-84,1
1698656533,2023-10-30 10:02,100.00,942.15,1013.96,596,13.39,13.40,-82,1
1698656593,2023-10-30 10:03,100.00,942.17,1013.98,596,13.36,13.37,-85,1
1698656653,2023-10-30 10:04,100.00,942.13,1013.93,596,13.34,13.35,-83,1
1698656713,2023-10-30 10:05,100.00,942.17,1013.98,596,13.35,13.36,-83,1
1698656773,2023-10-30 10:06,100.00,942.25,1014.06,596,13.29,13.30,-81,1
1698656833,2023-10-30 10:07,100.00,942.17,1013.98,596,13.31,13.32,-80,1
1698656893,2023-10-30 10:08,100.00,942.19,1013.99,596,13.30,13.31,-85,1
1698656953,2023-10-30 10:09,100.00,942.27,1014.08,596,13.27,13.28,-81,1
1698657013,2023-10-30 10:10,100.00,942.28,1014.09,596,13.29,13.30,-82,1
1698657073,2023-10-30 10:11,100.00,942.28,1014.09,596,13.28,13.29,-83,1
1698657133,2023-10-30 10:12,100.00,942.36,1014.16,596,13.28,13.29,-85,1
1698657193,2023-10-30 10:13,100.00,942.36,1014.17,596,13.29,13.30,-80,1
1698657253,2023-10-30 10:14,100.00,942.36,1014.16,596,13.29,13.30,-82,1
1698657313,2023-10-30 10:15,100.00,942.40,1014.21,596,13.28,13.29,-83,1
1698657373,2023-10-30 10:16,100.00,942.39,1014.20,596,13.27,13.28,-85,1
1698657433,2023-10-30 10:17,100.00,942.37,1014.18,596,13.31,13.32,-84,1
1698657495,2023-10-30 10:18,100.00,942.37,1014.17,596,13.30,13.31,-84,1
1698657555,2023-10-30 10:19,100.00,942.36,1014.17,596,13.33,13.34,-83,1
1698657616,2023-10-30 10:20,100.00,942.27,1014.08,596,13.37,13.38,-83,1
1698657676,2023-10-30 10:21,100.00,942.25,1014.05,596,13.37,13.38,-82,1
1698657736,2023-10-30 10:22,100.00,942.33,1014.14,596,13.39,13.40,-83,1
1698657796,2023-10-30 10:23,100.00,942.34,1014.14,596,13.42,13.43,-83,1
1698657856,2023-10-30 10:24,100.00,942.35,1014.15,596,13.44,13.45,-82,1
1698657916,2023-10-30 10:25,100.00,941.96,1013.76,596,13.46,13.47,-84,1
1698657976,2023-10-30 10:26,100.00,942.36,1014.17,596,13.46,13.47,-83,1
1698658036,2023-10-30 10:27,100.00,942.35,1014.16,596,13.48,13.49,-83,1
1698658096,2023-10-30 10:28,100.00,942.35,1014.15,596,13.49,13.50,-82,1
1698658156,2023-10-30 10:29,100.00,942.35,1014.16,596,13.53,13.54,-84,1
1698658216,2023-10-30 10:30,100.00,942.09,1013.90,596,13.51,13.52,-84,1
1698658276,2023-10-30 10:31,100.00,942.18,1013.98,596,13.53,13.54,-81,1
1698658336,2023-10-30 10:32,100.00,942.29,1014.09,596,13.56,13.57,-84,1
1698658396,2023-10-30 10:33,100.00,942.27,1014.08,596,13.60,13.61,-82,1
1698658456,2023-10-30 10:34,100.00,942.29,1014.10,596,13.64,13.65,-84,1
1698658516,2023-10-30 10:35,100.00,942.32,1014.12,596,13.68,13.69,-83,1
1698658576,2023-10-30 10:36,100.00,942.31,1014.12,596,13.70,13.71,-83,1
1698658636,2023-10-30 10:37,100.00,942.40,1014.21,596,13.74,13.75,-83,1
1698658696,2023-10-30 10:38,100.00,942.42,1014.23,596,13.74,13.75,-81,1
1698658756,2023-10-30 10:39,100.00,942.43,1014.24,596,13.77,13.78,-83,1
1698658816,2023-10-30 10:40,100.00,942.39,1014.19,596,13.79,13.80,-81,1
1698658876,2023-10-30 10:41,100.00,942.36,1014.17,596,13.81,13.82,-80,1
1698658936,2023-10-30 10:42,100.00,942.36,1014.16,596,13.83,13.84,-83,1
1698658996,2023-10-30 10:43,100.00,942.36,1014.16,596,13.83,13.84,-85,1
1698659056,2023-10-30 10:44,100.00,942.37,1014.17,596,13.83,13.84,-82,1
1698659116,2023-10-30 10:45,100.00,942.34,1014.15,596,13.83,13.84,-83,1
1698659177,2023-10-30 10:46,100.00,942.34,1014.15,596,13.86,13.87,-82,1
1698659237,2023-10-30 10:47,100.00,942.35,1014.16,596,13.89,13.90,-82,1
1698659297,2023-10-30 10:48,100.00,942.32,1014.12,596,13.91,13.92,-82,1
1698659357,2023-10-30 10:49,100.00,942.34,1014.14,596,13.93,13.94,-81,1
1698659417,2023-10-30 10:50,100.00,942.35,1014.16,596,13.95,13.96,-83,1
1698659477,2023-10-30 10:51,100.00,942.34,1014.14,596,13.98,13.99,-84,1
1698659537,2023-10-30 10:52,100.00,942.32,1014.13,596,14.00,14.01,-82,1
1698659597,2023-10-30 10:53,100.00,942.35,1014.16,596,14.02,14.03,-84,1
1698659657,2023-10-30 10:54,100.00,942.24,1014.05,596,14.02,14.03,-83,1
1698659717,2023-10-30 10:55,100.00,942.32,1014.13,596,14.04,14.05,-82,1
1698659777,2023-10-30 10:56,100.00,942.38,1014.19,596,14.05,14.06,-83,1
1698659837,2023-10-30 10:57,100.00,942.38,1014.18,596,14.06,14.07,-84,1
1698659897,2023-10-30 10:58,100.00,942.39,1014.20,596,14.04,14.05,-82,1
1698659957,2023-10-30 10:59,100.00,942.37,1014.17,596,14.10,14.11,-84,1
1698660017,2023-10-30 11:00,100.00,942.34,1014.15,596,14.08,14.09,-82,1
1698660077,2023-10-30 11:01,100.00,942.32,1014.12,596,14.08,14.09,-83,1
1698660137,2023-10-30 11:02,100.00,942.33,1014.13,596,14.08,14.09,-83,1
1698660197,2023-10-30 11:03,100.00,942.28,1014.08,596,14.08,14.09,-83,1
1698660257,2023-10-30 11:04,100.00,942.23,1014.03,596,14.10,14.11,-83,1
1698660317,2023-10-30 11:05,100.00,942.26,1014.06,596,14.13,14.14,-83,1
1698660377,2023-10-30 11:06,100.00,942.26,1014.06,596,14.14,14.15,-84,1
1698660437,2023-10-30 11:07,100.00,942.25,1014.06,596,14.15,14.16,-83,1
1698660497,2023-10-30 11:08,100.00,942.29,1014.10,596,14.18,14.19,-82,1
1698660557,2023-10-30 11:09,100.00,942.25,1014.05,596,14.20,14.21,-84,1
1698660617,2023-10-30 11:10,100.00,942.28,1014.08,596,14.23,14.24,-81,1
1698660677,2023-10-30 11:11,100.00,942.28,1014.08,596,14.24,14.25,-81,1
1698660737,2023-10-30 11:12,100.00,942.27,1014.08,596,14.26,14.27,-81,1
1698660798,2023-10-30 11:13,100.00,942.21,1014.02,596,14.27,14.28,-80,1
1698660858,2023-10-30 11:14,100.00,942.29,1014.09,596,14.24,14.25,-81,1
1698660918,2023-10-30 11:15,100.00,942.28,1014.09,596,14.27,14.28,-83,1
1698660978,2023-10-30 11:16,100.00,942.30,1014.11,596,14.27,14.28,-82,1
1698661038,2023-10-30 11:17,100.00,942.28,1014.08,596,14.31,14.32,-80,1
1698661098,2023-10-30 11:18,100.00,942.33,1014.14,596,14.30,14.31,-82,1
1698661158,2023-10-30 11:19,100.00,942.34,1014.15,596,14.26,14.27,-84,1
1698661218,2023-10-30 11:20,100.00,942.31,1014.12,596,14.31,14.32,-82,1
1698661278,2023-10-30 11:21,100.00,942.31,1014.12,596,14.29,14.30,-82,1
1698661338,2023-10-30 11:22,100.00,942.32,1014.13,596,14.34,14.35,-84,1
1698661398,2023-10-30 11:23,100.00,942.37,1014.18,596,14.33,14.34,-83,1
1698661458,2023-10-30 11:24,100.00,942.35,1014.16,596,14.35,14.36,-83,1
1698661518,2023-10-30 11:25,100.00,942.37,1014.17,596,14.33,14.34,-82,1
1698661578,2023-10-30 11:26,100.00,942.33,1014.14,596,14.33,14.34,-84,1
1698661638,2023-10-30 11:27,100.00,942.37,1014.17,596,14.34,14.35,-80,1
1698661698,2023-10-30 11:28,100.00,942.33,1014.13,596,14.35,14.36,-80,1
1698661758,2023-10-30 11:29,100.00,942.36,1014.17,596,14.39,14.40,-84,1
1698661818,2023-10-30 11:30,100.00,942.34,1014.14,596,14.36,14.37,-82,1
1698661878,2023-10-30 11:31,100.00,942.34,1014.15,596,14.40,14.41,-83,1
1698661938,2023-10-30 11:32,100.00,942.33,1014.14,596,14.37,14.38,-81,1
1698661998,2023-10-30 11:33,100.00,942.38,1014.19,596,14.37,14.38,-81,1
1698662058,2023-10-30 11:34,100.00,942.36,1014.17,596,14.40,14.41,-81,1
1698662118,2023-10-30 11:35,100.00,942.33,1014.13,596,14.43,14.44,-83,1
1698662178,2023-10-30 11:36,100.00,942.31,1014.12,596,14.42,14.43,-82,1
1698662239,2023-10-30 11:37,100.00,942.33,1014.14,596,14.45,14.46,-84,1
1698662299,2023-10-30 11:38,100.00,942.33,1014.14,596,14.46,14.47,-83,1
1698662359,2023-10-30 11:39,100.00,942.37,1014.18,596,14.50,14.51,-80,1
1698662419,2023-10-30 11:40,100.00,942.34,1014.15,596,14.51,14.52,-82,1
1698662479,2023-10-30 11:41,100.00,942.38,1014.19,596,14.50,14.51,-81,1
1698662539,2023-10-30 11:42,100.00,942.37,1014.17,596,14.53,14.54,-83,1
1698662599,2023-10-30 11:43,100.00,942.31,1014.12,596,14.56,14.57,-81,1
1698662659,2023-10-30 11:44,100.00,942.24,1014.05,596,14.59,14.60,-84,1
1698662719,2023-10-30 11:45,100.00,942.33,1014.14,596,14.61,14.62,-83,1
1698662779,2023-10-30 11:46,100.00,942.39,1014.20,596,14.63,14.64,-81,1
1698662839,2023-10-30 11:47,100.00,942.42,1014.23,596,14.66,14.67,-82,1
1698662899,2023-10-30 11:48,100.00,942.49,1014.30,596,14.67,14.68,-81,1
1698662959,2023-10-30 11:49,100.00,942.44,1014.24,596,14.67,14.68,-81,1
1698663019,2023-10-30 11:50,100.00,942.42,1014.23,596,14.43,14.44,-83,1
1698663079,2023-10-30 11:51,100.00,942.40,1014.20,596,14.68,14.69,-81,1
1698663139,2023-10-30 11:52,100.00,942.38,1014.19,596,14.73,14.74,-82,1
1698663199,2023-10-30 11:53,100.00,942.36,1014.16,596,14.77,14.78,-80,1
1698663259,2023-10-30 11:54,100.00,942.36,1014.17,596,14.76,14.77,-80,1
1698663319,2023-10-30 11:55,100.00,942.37,1014.18,596,14.75,14.76,-83,1
1698663379,2023-10-30 11:56,100.00,942.42,1014.22,596,14.82,14.83,-80,1
1698663439,2023-10-30 11:57,100.00,942.43,1014.23,596,14.86,14.87,-82,1
1698663500,2023-10-30 11:58,100.00,942.43,1014.24,596,14.87,14.88,-81,1
1698663560,2023-10-30 11:59,100.00,942.42,1014.23,596,14.86,14.87,-83,1
1698663620,2023-10-30 12:00,100.00,942.45,1014.26,596,14.90,14.91,-84,1
1698663680,2023-10-30 12:01,100.00,942.43,1014.24,596,14.95,14.96,-81,1
1698663740,2023-10-30 12:02,100.00,942.35,1014.16,596,15.01,15.02,-79,1
1698663800,2023-10-30 12:03,100.00,942.33,1014.14,596,15.01,15.02,-81,1
1698663860,2023-10-30 12:04,100.00,942.38,1014.19,596,14.95,14.96,-82,1
1698663920,2023-10-30 12:05,100.00,942.30,1014.10,596,14.97,14.98,-82,1
1698663980,2023-10-30 12:06,100.00,942.29,1014.10,596,15.06,15.07,-81,1
1698664040,2023-10-30 12:07,100.00,942.29,1014.10,596,15.09,15.10,-81,1
1698664100,2023-10-30 12:08,100.00,942.21,1014.02,596,15.11,15.12,-83,1
1698664160,2023-10-30 12:09,100.00,942.29,1014.10,596,15.02,15.03,-80,1
1698664220,2023-10-30 12:10,100.00,942.31,1014.12,596,15.12,15.13,-82,1
1698664280,2023-10-30 12:11,100.00,942.33,1014.14,596,15.14,15.15,-83,1
1698664340,2023-10-30 12:12,100.00,942.31,1014.12,596,15.14,15.15,-82,1
1698664400,2023-10-30 12:13,100.00,941.98,1013.79,596,15.18,15.19,-83,1
1698664460,2023-10-30 12:14,100.00,942.32,1014.12,596,15.09,15.10,-83,1
1698664520,2023-10-30 12:15,100.00,942.29,1014.10,596,15.17,15.18,-82,1
1698664580,2023-10-30 12:16,100.00,942.29,1014.10,596,15.23,15.24,-82,1
1698664640,2023-10-30 12:17,100.00,942.25,1014.06,596,15.12,15.13,-83,1
1698664700,2023-10-30 12:18,100.00,941.94,1013.75,596,15.28,15.29,-83,1
1698664760,2023-10-30 12:19,100.00,942.17,1013.98,596,15.25,15.26,-83,1
1698664820,2023-10-30 12:20,100.00,942.22,1014.03,596,15.26,15.27,-82,1
1698664880,2023-10-30 12:21,100.00,942.19,1014.00,596,15.25,15.26,-84,1
1698664940,2023-10-30 12:22,100.00,942.13,1013.94,596,15.27,15.28,-82,1
1698665001,2023-10-30 12:23,100.00,942.03,1013.83,596,15.27,15.28,-83,1
1698665061,2023-10-30 12:24,100.00,942.20,1014.01,596,15.25,15.26,-81,1
1698665121,2023-10-30 12:25,100.00,942.20,1014.01,596,15.27,15.28,-82,1
1698665181,2023-10-30 12:26,100.00,942.23,1014.04,596,15.29,15.30,-83,1
1698665241,2023-10-30 12:27,100.00,941.91,1013.72,596,15.29,15.30,-84,1
1698665301,2023-10-30 12:28,100.00,942.19,1013.99,596,15.21,15.22,-81,1
1698665361,2023-10-30 12:29,100.00,942.21,1014.02,596,15.29,15.30,-84,1
1698665421,2023-10-30 12:30,100.00,942.21,1014.02,596,15.30,15.31,-83,1
1698665481,2023-10-30 12:31,100.00,942.20,1014.01,596,15.29,15.30,-82,1
1698665541,2023-10-30 12:32,100.00,941.94,1013.75,596,15.28,15.29,-83,1
1698665601,2023-10-30 12:33,100.00,942.15,1013.96,596,15.25,15.26,-82,1
1698665661,2023-10-30 12:34,100.00,942.15,1013.96,596,15.27,15.28,-82,1
1698665721,2023-10-30 12:35,100.00,942.14,1013.95,596,15.28,15.29,-81,1
1698665781,2023-10-30 12:36,100.00,942.13,1013.94,596,15.31,15.32,-82,1
1698665841,2023-10-30 12:37,100.00,942.12,1013.93,596,15.31,15.32,-82,1
1698665901,2023-10-30 12:38,100.00,942.22,1014.03,596,15.24,15.25,-82,1
1698665961,2023-10-30 12:39,100.00,942.13,1013.94,596,15.26,15.27,-85,1
1698666021,2023-10-30 12:40,100.00,942.08,1013.89,596,15.26,15.27,-81,1
1698666081,2023-10-30 12:41,100.00,942.07,1013.88,596,15.32,15.33,-81,1
1698666141,2023-10-30 12:42,100.00,942.06,1013.87,596,15.32,15.33,-82,1
1698666201,2023-10-30 12:43,100.00,942.02,1013.82,596,15.31,15.32,-82,1
1698666261,2023-10-30 12:44,100.00,942.03,1013.84,596,15.33,15.34,-83,1
1698666321,2023-10-30 12:45,100.00,942.04,1013.84,596,15.32,15.33,-82,1
1698666381,2023-10-30 12:46,100.00,942.03,1013.84,596,15.30,15.31,-80,1
1698666441,2023-10-30 12:47,100.00,942.08,1013.88,596,15.28,15.29,-82,1
1698666501,2023-10-30 12:48,100.00,942.09,1013.90,596,15.31,15.32,-82,1
1698666562,2023-10-30 12:49,100.00,942.07,1013.88,596,15.25,15.26,-83,1
1698666622,2023-10-30 12:50,100.00,942.05,1013.86,596,15.23,15.24,-83,1
1698666682,2023-10-30 12:51,100.00,942.11,1013.92,596,15.25,15.26,-84,1
1698666742,2023-10-30 12:52,100.00,942.13,1013.93,596,15.27,15.28,-83,1
1698666802,2023-10-30 12:53,100.00,942.19,1014.00,596,15.23,15.24,-81,1
1698666862,2023-10-30 12:54,100.00,942.13,1013.94,596,15.26,15.27,-83,1
1698666922,2023-10-30 12:55,100.00,942.14,1013.95,596,15.26,15.27,-81,1
1698666982,2023-10-30 12:56,100.00,942.14,1013.95,596,15.27,15.28,-82,1
1698667042,2023-10-30 12:57,100.00,942.15,1013.96,596,15.30,15.31,-82,1
1698667102,2023-10-30 12:58,100.00,942.10,1013.91,596,15.33,15.34,-83,1
1698667162,2023-10-30 12:59,100.00,942.07,1013.88,596,15.32,15.33,-81,1
1698667222,2023-10-30 13:00,100.00,942.11,1013.91,596,15.33,15.34,-85,1
1698667282,2023-10-30 13:01,100.00,942.05,1013.85,596,15.38,15.39,-83,1
1698667342,2023-10-30 13:02,100.00,942.04,1013.85,596,15.40,15.41,-82,1
1698667402,2023-10-30 13:03,100.00,942.09,1013.90,596,15.34,15.35,-81,1
1698667462,2023-10-30 13:04,100.00,942.11,1013.91,596,15.37,15.38,-78,1
1698667522,2023-10-30 13:05,100.00,942.09,1013.90,596,15.36,15.37,-81,1
1698667582,2023-10-30 13:06,100.00,942.14,1013.95,596,15.40,15.41,-84,1
1698667642,2023-10-30 13:07,100.00,942.14,1013.94,596,15.37,15.38,-82,1
1698667702,2023-10-30 13:08,100.00,942.14,1013.95,596,15.39,15.40,-82,1
1698667762,2023-10-30 13:09,100.00,942.13,1013.94,596,15.35,15.36,-80,1
1698667822,2023-10-30 13:10,100.00,942.17,1013.98,596,15.41,15.42,-82,1
1698667882,2023-10-30 13:11,100.00,942.18,1013.99,596,15.44,15.45,-84,1
1698667942,2023-10-30 13:12,100.00,942.19,1014.00,596,15.44,15.45,-81,1
1698668002,2023-10-30 13:13,100.00,942.17,1013.98,596,15.49,15.50,-81,1
1698668062,2023-10-30 13:14,100.00,942.17,1013.97,596,15.56,15.57,-83,1
1698668123,2023-10-30 13:15,100.00,942.15,1013.96,596,15.59,15.60,-82,1
1698668183,2023-10-30 13:16,100.00,942.15,1013.95,596,15.65,15.66,-83,1
1698668243,2023-10-30 13:17,100.00,942.11,1013.92,596,15.71,15.72,-81,1
1698668303,2023-10-30 13:18,100.00,942.14,1013.94,596,15.75,15.76,-83,1
1698668363,2023-10-30 13:19,100.00,942.14,1013.95,596,15.83,15.84,-82,1
1698668423,2023-10-30 13:20,100.00,942.13,1013.94,596,15.82,15.83,-84,1
1698668483,2023-10-30 13:21,100.00,942.19,1014.00,596,15.88,15.89,-82,1
1698668543,2023-10-30 13:22,100.00,942.19,1014.00,596,15.90,15.91,-84,1
1698668603,2023-10-30 13:23,100.00,942.19,1014.00,596,15.91,15.92,-81,1
1698668663,2023-10-30 13:24,100.00,942.17,1013.97,596,15.94,15.95,-86,1
1698668723,2023-10-30 13:25,100.00,942.16,1013.96,596,15.95,15.96,-81,1
1698668783,2023-10-30 13:26,100.00,942.17,1013.98,596,15.99,16.00,-82,1
1698668843,2023-10-30 13:27,100.00,942.17,1013.98,596,16.01,16.02,-84,1
1698668903,2023-10-30 13:28,100.00,942.15,1013.95,596,16.01,16.02,-81,1
1698668963,2023-10-30 13:29,100.00,942.13,1013.94,596,16.01,16.02,-81,1
1698669023,2023-10-30 13:30,100.00,942.16,1013.97,596,16.01,16.02,-83,1
1698669083,2023-10-30 13:31,100.00,942.17,1013.98,596,15.98,15.99,-82,1
1698669143,2023-10-30 13:32,100.00,942.16,1013.97,596,15.99,16.00,-83,1
1698669203,2023-10-30 13:33,100.00,942.17,1013.98,596,15.99,16.00,-84,1
1698669263,2023-10-30 13:34,100.00,942.11,1013.91,596,16.03,16.04,-82,1
1698669323,2023-10-30 13:35,100.00,942.08,1013.89,596,16.01,16.02,-82,1
1698669383,2023-10-30 13:36,100.00,942.06,1013.87,596,16.02,16.03,-82,1
1698669443,2023-10-30 13:37,100.00,941.98,1013.79,596,15.92,15.93,-80,1
1698669503,2023-10-30 13:38,100.00,941.98,1013.79,596,15.97,15.98,-85,1
1698669564,2023-10-30 13:39,100.00,941.99,1013.79,596,15.99,16.00,-83,1
1698669624,2023-10-30 13:40,100.00,941.92,1013.72,596,15.95,15.96,-82,1
1698669684,2023-10-30 13:41,100.00,941.98,1013.78,596,15.96,15.97,-81,1
1698669744,2023-10-30 13:42,100.00,941.97,1013.78,596,15.96,15.97,-83,1
1698669804,2023-10-30 13:43,100.00,941.92,1013.73,596,15.98,15.99,-83,1
1698669864,2023-10-30 13:44,100.00,941.94,1013.74,596,15.98,15.99,-82,1
1698669924,2023-10-30 13:45,100.00,941.97,1013.78,596,16.04,16.05,-83,1
1698669984,2023-10-30 13:46,100.00,941.93,1013.74,596,16.05,16.06,-82,1
1698670044,2023-10-30 13:47,100.00,941.93,1013.74,596,16.03,16.04,-82,1
1698670104,2023-10-30 13:48,100.00,941.93,1013.74,596,16.07,16.08,-80,1
1698670164,2023-10-30 13:49,100.00,941.93,1013.74,596,16.11,16.12,-82,1
1698670224,2023-10-30 13:50,100.00,941.98,1013.79,596,16.14,16.15,-83,1
1698670284,2023-10-30 13:51,100.00,941.98,1013.78,596,16.19,16.20,-82,1
1698670344,2023-10-30 13:52,100.00,941.87,1013.68,596,16.28,16.29,-81,1
1698670404,2023-10-30 13:53,100.00,941.89,1013.70,596,16.32,16.33,-80,1
1698670464,2023-10-30 13:54,100.00,941.89,1013.69,596,16.37,16.38,-82,1
1698670524,2023-10-30 13:55,100.00,941.87,1013.68,596,16.44,16.45,-79,1
1698670584,2023-10-30 13:56,100.00,941.86,1013.66,596,16.53,16.54,-83,1
1698670644,2023-10-30 13:57,100.00,941.86,1013.67,596,16.57,16.58,-82,1
1698670704,2023-10-30 13:58,100.00,941.82,1013.63,596,16.64,16.65,-82,1
1698670764,2023-10-30 13:59,100.00,941.85,1013.65,596,16.65,16.66,-84,1
1698670825,2023-10-30 14:00,100.00,941.76,1013.57,596,16.73,16.74,-83,1
1698670885,2023-10-30 14:01,100.00,941.72,1013.53,596,16.79,16.80,-83,1
1698670945,2023-10-30 14:02,100.00,941.72,1013.52,596,16.85,16.86,-84,1
1698671005,2023-10-30 14:03,100.00,941.71,1013.51,596,16.85,16.86,-85,1
1698671065,2023-10-30 14:04,100.00,941.68,1013.49,596,16.94,16.95,-81,1
1698671125,2023-10-30 14:05,100.00,941.72,1013.52,596,17.02,17.03,-83,1
1698671185,2023-10-30 14:06,100.00,941.71,1013.51,596,17.08,17.09,-84,1
1698671245,2023-10-30 14:07,100.00,941.76,1013.57,596,16.96,16.97,-83,1
1698671305,2023-10-30 14:08,100.00,941.78,1013.59,596,17.12,17.13,-80,1
1698671365,2023-10-30 14:09,100.00,941.80,1013.60,596,17.18,17.19,-85,1
1698671425,2023-10-30 14:10,100.00,941.85,1013.66,596,17.20,17.21,-81,1
1698671485,2023-10-30 14:11,100.00,941.87,1013.68,596,17.25,17.26,-81,1
1698671545,2023-10-30 14:12,100.00,941.85,1013.66,596,17.27,17.28,-81,1
1698671605,2023-10-30 14:13,100.00,941.88,1013.69,596,17.20,17.21,-83,1
1698671665,2023-10-30 14:14,100.00,941.84,1013.64,596,17.31,17.32,-81,1
1698671725,2023-10-30 14:15,100.00,941.85,1013.66,596,17.32,17.33,-81,1
1698671785,2023-10-30 14:16,100.00,941.88,1013.68,596,17.34,17.35,-85,1
1698671845,2023-10-30 14:17,100.00,941.83,1013.63,596,17.34,17.35,-85,1
1698671905,2023-10-30 14:18,100.00,941.84,1013.65,596,17.40,17.41,-83,1
1698671965,2023-10-30 14:19,100.00,941.84,1013.65,596,17.42,17.43,-82,1
1698672025,2023-10-30 14:20,100.00,941.81,1013.61,596,17.40,17.41,-82,1
1698672085,2023-10-30 14:21,100.00,941.74,1013.55,596,17.39,17.40,-81,1
1698672145,2023-10-30 14:22,100.00,941.70,1013.51,596,17.39,17.40,-81,1
1698672205,2023-10-30 14:23,100.00,941.79,1013.59,596,17.42,17.43,-82,1
1698672265,2023-10-30 14:24,100.00,941.72,1013.52,596,17.39,17.40,-82,1
1698672326,2023-10-30 14:25,100.00,941.66,1013.47,596,17.47,17.48,-84,1
1698672386,2023-10-30 14:26,100.00,941.68,1013.49,596,17.50,17.51,-81,1
1698672446,2023-10-30 14:27,100.00,941.65,1013.46,596,17.56,17.57,-85,1
1698672506,2023-10-30 14:28,100.00,941.67,1013.48,596,17.58,17.59,-82,1
1698672566,2023-10-30 14:29,100.00,941.64,1013.45,596,17.62,17.63,-82,1
1698672626,2023-10-30 14:30,100.00,941.58,1013.39,596,17.56,17.57,-84,1
1698672686,2023-10-30 14:31,100.00,941.57,1013.38,596,17.66,17.67,-83,1
1698672746,2023-10-30 14:32,100.00,941.54,1013.35,596,17.71,17.72,-84,1
1698672806,2023-10-30 14:33,100.00,941.47,1013.28,596,17.73,17.74,-82,1
1698672866,2023-10-30 14:34,100.00,941.48,1013.29,596,17.75,17.76,-82,1
1698672926,2023-10-30 14:35,100.00,941.55,1013.36,596,17.74,17.75,-83,1
1698672986,2023-10-30 14:36,100.00,941.57,1013.38,596,17.77,17.78,-85,1
1698673046,2023-10-30 14:37,100.00,941.62,1013.42,596,17.76,17.77,-83,1
1698673106,2023-10-30 14:38,100.00,941.61,1013.42,596,17.76,17.77,-80,1
1698673166,2023-10-30 14:39,100.00,941.59,1013.40,596,17.77,17.78,-79,1
1698673226,2023-10-30 14:40,100.00,941.61,1013.41,596,17.71,17.72,-83,1
1698673286,2023-10-30 14:41,100.00,941.66,1013.47,596,17.73,17.74,-82,1
1698673346,2023-10-30 14:42,100.00,941.64,1013.44,596,17.66,17.67,-82,1
1698673406,2023-10-30 14:43,100.00,941.61,1013.42,596,17.58,17.59,-82,1
1698673466,2023-10-30 14:44,100.00,941.67,1013.48,596,17.55,17.56,-83,1
1698673526,2023-10-30 14:45,100.00,941.67,1013.48,596,17.53,17.54,-83,1
1698673586,2023-10-30 14:46,100.00,941.61,1013.42,596,17.42,17.43,-82,1
1698673646,2023-10-30 14:47,100.00,941.68,1013.48,596,17.41,17.42,-84,1
1698673706,2023-10-30 14:48,100.00,941.52,1013.33,596,17.36,17.37,-85,1
1698673766,2023-10-30 14:49,100.00,941.61,1013.41,596,17.33,17.34,-83,1
1698673826,2023-10-30 14:50,100.00,941.61,1013.42,596,17.23,17.24,-85,1
1698673887,2023-10-30 14:51,100.00,941.59,1013.39,596,17.27,17.28,-79,1
1698673947,2023-10-30 14:52,100.00,941.62,1013.43,596,17.26,17.27,-84,1
1698674007,2023-10-30 14:53,100.00,941.59,1013.39,596,17.15,17.16,-79,1
1698674067,2023-10-30 14:54,100.00,941.61,1013.42,596,17.10,17.11,-82,1
1698674127,2023-10-30 14:55,100.00,941.62,1013.43,596,17.12,17.13,-82,1
1698674187,2023-10-30 14:56,100.00,941.65,1013.45,596,17.11,17.12,-83,1
1698674247,2023-10-30 14:57,100.00,941.67,1013.48,596,17.07,17.08,-81,1
1698674307,2023-10-30 14:58,100.00,941.68,1013.49,596,17.06,17.07,-83,1
1698674367,2023-10-30 14:59,100.00,941.70,1013.51,596,17.02,17.03,-79,1
1698674427,2023-10-30 15:00,100.00,941.67,1013.47,596,16.97,16.98,-84,1
1698674487,2023-10-30 15:01,100.00,941.72,1013.53,596,17.01,17.02,-83,1
1698674547,2023-10-30 15:02,100.00,941.64,1013.45,596,16.99,17.00,-81,1
1698674607,2023-10-30 15:03,100.00,941.71,1013.52,596,17.02,17.03,-83,1
1698674667,2023-10-30 15:04,100.00,941.67,1013.47,596,16.95,16.96,-82,1
1698674727,2023-10-30 15:05,100.00,941.65,1013.46,596,16.99,17.00,-83,1
1698674787,2023-10-30 15:06,100.00,941.66,1013.47,596,16.95,16.96,-83,1
1698674847,2023-10-30 15:07,100.00,941.63,1013.43,596,16.89,16.90,-81,1
1698674907,2023-10-30 15:08,100.00,941.65,1013.45,596,16.88,16.89,-82,1
1698674967,2023-10-30 15:09,100.00,941.68,1013.49,596,16.93,16.94,-82,1
1698675027,2023-10-30 15:10,100.00,941.74,1013.54,596,16.98,16.99,-82,1
1698675087,2023-10-30 15:11,100.00,941.72,1013.53,596,16.94,16.95,-81,1
1698675147,2023-10-30 15:12,100.00,941.65,1013.46,596,16.94,16.95,-82,1
1698675208,2023-10-30 15:13,100.00,941.64,1013.45,596,16.86,16.87,-85,1
1698675268,2023-10-30 15:14,100.00,941.60,1013.41,596,16.88,16.89,-82,1
1698675328,2023-10-30 15:15,100.00,941.62,1013.43,596,16.88,16.89,-83,1
1698675388,2023-10-30 15:16,100.00,941.65,1013.46,596,16.90,16.91,-83,1
1698675448,2023-10-30 15:17,100.00,941.68,1013.49,596,16.89,16.90,-81,1
1698675508,2023-10-30 15:18,100.00,941.69,1013.50,596,16.88,16.89,-80,1
1698675568,2023-10-30 15:19,100.00,941.65,1013.46,596,16.86,16.87,-82,1
1698675628,2023-10-30 15:20,100.00,941.66,1013.47,596,16.83,16.84,-82,1
1698675688,2023-10-30 15:21,100.00,941.68,1013.48,596,16.80,16.81,-83,1
1698675748,2023-10-30 15:22,100.00,941.71,1013.52,596,16.85,16.86,-82,1
1698675808,2023-10-30 15:23,100.00,941.68,1013.48,596,16.85,16.86,-82,1
1698675868,2023-10-30 15:24,100.00,941.69,1013.50,596,16.86,16.87,-83,1
1698675928,2023-10-30 15:25,100.00,941.69,1013.50,596,16.85,16.86,-82,1
1698675988,2023-10-30 15:26,100.00,941.68,1013.49,596,16.85,16.86,-84,1
1698676048,2023-10-30 15:27,100.00,941.65,1013.46,596,16.82,16.83,-82,1
1698676108,2023-10-30 15:28,100.00,941.60,1013.41,596,16.85,16.86,-81,1
1698676168,2023-10-30 15:29,100.00,941.58,1013.39,596,16.85,16.86,-84,1
1698676228,2023-10-30 15:30,100.00,941.54,1013.35,596,16.84,16.85,-82,1
1698676288,2023-10-30 15:31,100.00,941.55,1013.36,596,16.81,16.82,-84,1
1698676348,2023-10-30 15:32,100.00,941.51,1013.32,596,16.81,16.82,-81,1
1698676408,2023-10-30 15:33,100.00,941.51,1013.32,596,16.72,16.73,-82,1
1698676468,2023-10-30 15:34,100.00,941.47,1013.28,596,16.68,16.69,-83,1
1698676528,2023-10-30 15:35,100.00,941.48,1013.29,596,16.67,16.68,-82,1
1698676588,2023-10-30 15:36,100.00,941.46,1013.27,596,16.70,16.71,-81,1
1698676648,2023-10-30 15:37,100.00,941.48,1013.29,596,16.67,16.68,-83,1
1698676708,2023-10-30 15:38,100.00,941.48,1013.29,596,16.63,16.64,-81,1
1698676769,2023-10-30 15:39,100.00,941.45,1013.26,596,16.64,16.65,-82,1
1698676829,2023-10-30 15:40,100.00,941.52,1013.33,596,16.61,16.62,-83,1
1698676889,2023-10-30 15:41,100.00,941.55,1013.35,596,16.60,16.61,-83,1
1698676949,2023-10-30 15:42,100.00,941.49,1013.30,596,16.61,16.62,-82,1
1698677009,2023-10-30 15:43,100.00,941.51,1013.32,596,16.56,16.57,-82,1
1698677069,2023-10-30 15:44,100.00,941.47,1013.28,596,16.53,16.54,-83,1
1698677129,2023-10-30 15:45,100.00,941.48,1013.29,596,16.51,16.52,-83,1
1698677189,2023-10-30 15:46,100.00,941.48,1013.28,596,16.44,16.45,-81,1
1698677249,2023-10-30 15:47,100.00,941.57,1013.37,596,16.37,16.38,-86,1
1698677309,2023-10-30 15:48,100.00,941.53,1013.33,596,16.40,16.41,-81,1
1698677369,2023-10-30 15:49,100.00,941.55,1013.36,596,16.38,16.39,-84,1
1698677429,2023-10-30 15:50,100.00,941.58,1013.39,596,16.41,16.42,-81,1
1698677489,2023-10-30 15:51,100.00,941.62,1013.43,596,16.40,16.41,-81,1
1698677549,2023-10-30 15:52,100.00,941.59,1013.40,596,16.36,16.37,-85,1
1698677609,2023-10-30 15:53,100.00,941.61,1013.42,596,16.31,16.32,-83,1
1698677669,2023-10-30 15:54,100.00,941.63,1013.44,596,16.27,16.28,-81,1
1698677729,2023-10-30 15:55,100.00,941.66,1013.47,596,16.27,16.28,-82,1
1698677789,2023-10-30 15:56,100.00,941.62,1013.42,596,16.25,16.26,-81,1
1698677849,2023-10-30 15:57,100.00,941.61,1013.41,596,16.18,16.19,-81,1
1698677909,2023-10-30 15:58,100.00,941.62,1013.43,596,16.15,16.16,-84,1
1698677969,2023-10-30 15:59,100.00,941.57,1013.38,596,16.18,16.19,-83,1
1698678029,2023-10-30 16:00,100.00,941.57,1013.38,596,16.14,16.15,-85,1
1698678089,2023-10-30 16:01,100.00,941.55,1013.36,596,16.14,16.15,-82,1
1698678150,2023-10-30 16:02,100.00,941.58,1013.39,596,16.14,16.15,-83,1
1698678210,2023-10-30 16:03,100.00,941.58,1013.39,596,16.03,16.04,-82,1
1698678270,2023-10-30 16:04,100.00,941.57,1013.37,596,15.99,16.00,-81,1
1698678330,2023-10-30 16:05,100.00,941.60,1013.41,596,15.96,15.97,-82,1
1698678390,2023-10-30 16:06,100.00,941.55,1013.36,596,15.93,15.94,-84,1
1698678450,2023-10-30 16:07,100.00,941.57,1013.38,596,15.87,15.88,-82,1
1698678510,2023-10-30 16:08,100.00,941.58,1013.38,596,15.80,15.81,-81,1
1698678570,2023-10-30 16:09,100.00,941.51,1013.32,596,15.72,15.73,-83,1
1698678630,2023-10-30 16:10,100.00,941.56,1013.37,596,15.74,15.75,-80,1
1698678690,2023-10-30 16:11,100.00,941.59,1013.40,596,15.71,15.72,-82,1
1698678750,2023-10-30 16:12,100.00,941.57,1013.38,596,15.66,15.67,-82,1
1698678810,2023-10-30 16:13,100.00,941.55,1013.36,596,15.65,15.66,-83,1
1698678870,2023-10-30 16:14,100.00,941.53,1013.34,596,15.57,15.58,-84,1
1698678930,2023-10-30 16:15,100.00,941.54,1013.35,596,15.56,15.57,-83,1
1698678990,2023-10-30 16:16,100.00,941.57,1013.38,596,15.51,15.52,-81,1
1698679050,2023-10-30 16:17,100.00,941.55,1013.36,596,15.49,15.50,-82,1
1698679110,2023-10-30 16:18,100.00,941.59,1013.39,596,15.39,15.40,-81,1
1698679170,2023-10-30 16:19,100.00,941.55,1013.36,596,15.40,15.41,-82,1
1698679230,2023-10-30 16:20,100.00,941.57,1013.38,596,15.37,15.38,-83,1
1698679290,2023-10-30 16:21,100.00,941.58,1013.38,596,15.35,15.36,-81,1
1698679350,2023-10-30 16:22,100.00,941.59,1013.40,596,15.25,15.26,-84,1
1698679410,2023-10-30 16:23,100.00,941.60,1013.41,596,15.19,15.20,-83,1
1698679470,2023-10-30 16:24,100.00,941.60,1013.41,596,15.16,15.17,-82,1
1698679530,2023-10-30 16:25,100.00,941.62,1013.43,596,15.14,15.15,-82,1
1698679591,2023-10-30 16:26,100.00,941.64,1013.45,596,15.15,15.16,-80,1
1698679651,2023-10-30 16:27,100.00,941.65,1013.45,596,15.08,15.09,-85,1
1698679711,2023-10-30 16:28,100.00,941.63,1013.43,596,15.04,15.05,-81,1
1698679771,2023-10-30 16:29,100.00,941.60,1013.41,596,14.96,14.97,-82,1
1698679831,2023-10-30 16:30,100.00,941.60,1013.41,596,14.94,14.95,-84,1
1698679891,2023-10-30 16:31,100.00,941.60,1013.40,596,14.90,14.91,-81,1
1698679951,2023-10-30 16:32,100.00,941.65,1013.46,596,14.84,14.85,-83,1
1698680011,2023-10-30 16:33,100.00,941.64,1013.45,596,14.83,14.84,-83,1
1698680071,2023-10-30 16:34,100.00,941.65,1013.46,596,14.83,14.84,-84,1
1698680131,2023-10-30 16:35,100.00,941.64,1013.45,596,14.78,14.79,-83,1
1698680191,2023-10-30 16:36,100.00,941.65,1013.46,596,14.75,14.76,-82,1
1698680251,2023-10-30 16:37,100.00,941.68,1013.48,596,14.68,14.69,-83,1
1698680311,2023-10-30 16:38,100.00,941.67,1013.48,596,14.63,14.64,-82,1
1698680371,2023-10-30 16:39,100.00,941.72,1013.52,596,14.61,14.62,-84,1
1698680431,2023-10-30 16:40,100.00,941.72,1013.53,596,14.61,14.62,-83,1
1698680491,2023-10-30 16:41,100.00,941.70,1013.51,596,14.63,14.64,-84,1
1698680551,2023-10-30 16:42,100.00,941.73,1013.53,596,14.59,14.60,-82,1
1698680611,2023-10-30 16:43,100.00,941.70,1013.50,596,14.52,14.53,-83,1
1698680671,2023-10-30 16:44,100.00,941.73,1013.54,596,14.49,14.50,-82,1
1698680731,2023-10-30 16:45,100.00,941.72,1013.52,596,14.50,14.51,-84,1
1698680791,2023-10-30 16:46,100.00,941.68,1013.49,596,14.48,14.49,-84,1
1698680851,2023-10-30 16:47,100.00,941.67,1013.47,596,14.48,14.49,-85,1
1698680911,2023-10-30 16:48,100.00,941.69,1013.50,596,14.47,14.48,-81,1
1698680971,2023-10-30 16:49,100.00,941.67,1013.48,596,14.45,14.46,-81,1
1698681031,2023-10-30 16:50,100.00,941.70,1013.50,596,14.44,14.45,-83,1
1698681091,2023-10-30 16:51,100.00,941.66,1013.47,596,14.41,14.42,-83,1
1698681151,2023-10-30 16:52,100.00,941.70,1013.51,596,14.42,14.43,-84,1
1698681212,2023-10-30 16:53,100.00,941.69,1013.49,596,14.40,14.41,-82,1
1698681272,2023-10-30 16:54,100.00,941.71,1013.52,596,14.37,14.38,-81,1
1698681332,2023-10-30 16:55,100.00,941.68,1013.49,596,14.35,14.36,-81,1
1698681392,2023-10-30 16:56,100.00,941.71,1013.51,596,14.31,14.32,-83,1
1698681452,2023-10-30 16:57,100.00,941.69,1013.49,596,14.27,14.28,-82,1
1698681512,2023-10-30 16:58,100.00,941.68,1013.48,596,14.25,14.26,-83,1
1698681572,2023-10-30 16:59,100.00,941.70,1013.51,596,14.26,14.27,-83,1
1698681632,2023-10-30 17:00,100.00,941.68,1013.48,596,14.17,14.18,-84,1
1698681692,2023-10-30 17:01,100.00,941.70,1013.51,596,14.18,14.19,-80,1
1698681752,2023-10-30 17:02,100.00,941.71,1013.52,596,14.12,14.13,-84,1
1698681812,2023-10-30 17:03,100.00,941.67,1013.48,596,14.13,14.14,-83,1
1698681872,2023-10-30 17:04,100.00,941.70,1013.51,596,14.07,14.08,-81,1
1698681932,2023-10-30 17:05,100.00,941.64,1013.44,596,14.05,14.06,-80,1
1698681992,2023-10-30 17:06,100.00,941.66,1013.46,596,14.01,14.02,-83,1
1698682052,2023-10-30 17:07,100.00,941.65,1013.45,596,14.01,14.02,-82,1
1698682112,2023-10-30 17:08,100.00,941.68,1013.49,596,14.00,14.01,-83,1
1698682172,2023-10-30 17:09,100.00,941.73,1013.54,596,13.99,14.00,-82,1
1698682232,2023-10-30 17:10,100.00,941.74,1013.55,596,13.95,13.96,-81,1
1698682292,2023-10-30 17:11,100.00,941.80,1013.60,596,13.94,13.95,-82,1
1698682352,2023-10-30 17:12,100.00,941.80,1013.61,596,13.95,13.96,-81,1
1698682412,2023-10-30 17:13,100.00,941.83,1013.64,596,13.91,13.92,-83,1
1698682472,2023-10-30 17:14,100.00,941.86,1013.66,596,13.86,13.87,-81,1
1698682532,2023-10-30 17:15,100.00,941.77,1013.57,596,13.83,13.84,-81,1
1698682592,2023-10-30 17:16,100.00,941.84,1013.65,596,13.79,13.80,-82,1
1698682653,2023-10-30 17:17,100.00,941.84,1013.65,596,13.80,13.81,-82,1
1698682713,2023-10-30 17:18,100.00,941.83,1013.63,596,13.72,13.73,-81,1
1698682773,2023-10-30 17:19,100.00,941.84,1013.64,596,13.70,13.71,-81,1
1698682833,2023-10-30 17:20,100.00,941.85,1013.66,596,13.65,13.66,-84,1
1698682893,2023-10-30 17:21,100.00,941.84,1013.65,596,13.60,13.61,-80,1
1698682953,2023-10-30 17:22,100.00,941.82,1013.63,596,13.58,13.59,-82,1
1698683013,2023-10-30 17:23,100.00,941.85,1013.66,596,13.50,13.51,-82,1
1698683073,2023-10-30 17:24,100.00,941.88,1013.69,596,13.44,13.45,-82,1
1698683133,2023-10-30 17:25,100.00,941.89,1013.70,596,13.43,13.44,-84,1
1698683193,2023-10-30 17:26,100.00,941.83,1013.64,596,13.41,13.42,-83,1
1698683253,2023-10-30 17:27,100.00,941.86,1013.66,596,13.38,13.39,-84,1
1698683313,2023-10-30 17:28,100.00,941.85,1013.66,596,13.37,13.38,-82,1
1698683373,2023-10-30 17:29,100.00,941.81,1013.62,596,13.33,13.34,-80,1
1698683433,2023-10-30 17:30,100.00,941.79,1013.59,596,13.30,13.31,-81,1
1698683493,2023-10-30 17:31,100.00,941.78,1013.59,596,13.29,13.30,-83,1
1698683553,2023-10-30 17:32,100.00,941.80,1013.61,596,13.24,13.25,-81,1
1698683613,2023-10-30 17:33,100.00,941.81,1013.62,596,13.24,13.25,-82,1
1698683673,2023-10-30 17:34,100.00,941.82,1013.63,596,13.12,13.13,-83,1
1698683733,2023-10-30 17:35,100.00,941.83,1013.63,596,13.14,13.15,-81,1
1698683793,2023-10-30 17:36,100.00,941.83,1013.64,596,13.10,13.11,-83,1
1698683853,2023-10-30 17:37,100.00,941.86,1013.67,596,13.08,13.09,-83,1
1698683913,2023-10-30 17:38,100.00,941.86,1013.67,596,13.07,13.08,-81,1
1698683973,2023-10-30 17:39,100.00,941.87,1013.68,596,13.05,13.06,-83,1
1698684033,2023-10-30 17:40,100.00,941.85,1013.66,596,13.00,13.01,-81,1
1698684093,2023-10-30 17:41,100.00,941.86,1013.67,596,12.99,13.00,-83,1
1698684153,2023-10-30 17:42,100.00,941.87,1013.68,596,12.98,12.99,-83,1
1698684214,2023-10-30 17:43,100.00,941.82,1013.63,596,12.95,12.96,-83,1
1698684274,2023-10-30 17:44,100.00,941.82,1013.63,596,12.88,12.89,-84,1
1698684334,2023-10-30 17:45,100.00,941.84,1013.65,596,12.88,12.89,-80,1
1698684394,2023-10-30 17:46,100.00,941.88,1013.69,596,12.86,12.87,-81,1
1698684454,2023-10-30 17:47,100.00,941.88,1013.69,596,12.83,12.84,-83,1
1698684514,2023-10-30 17:48,100.00,941.89,1013.70,596,12.79,12.80,-83,1
1698684574,2023-10-30 17:49,100.00,941.89,1013.69,596,12.77,12.78,-82,1
1698684634,2023-10-30 17:50,100.00,941.88,1013.69,596,12.75,12.76,-82,1
1698684694,2023-10-30 17:51,100.00,941.92,1013.73,596,12.72,12.73,-83,1
1698684754,2023-10-30 17:52,100.00,941.91,1013.72,596,12.71,12.72,-83,1
1698684814,2023-10-30 17:53,100.00,941.88,1013.69,596,12.70,12.71,-83,1
1698684874,2023-10-30 17:54,100.00,941.90,1013.71,596,12.66,12.67,-83,1
1698684934,2023-10-30 17:55,100.00,941.92,1013.73,596,12.64,12.65,-83,1
1698684994,2023-10-30 17:56,100.00,941.94,1013.75,596,12.61,12.62,-84,1
1698685054,2023-10-30 17:57,100.00,941.95,1013.76,596,12.59,12.60,-80,1
1698685114,2023-10-30 17:58,100.00,941.98,1013.79,596,12.58,12.59,-81,1
1698685174,2023-10-30 17:59,100.00,941.91,1013.71,596,12.54,12.55,-83,1
1698685234,2023-10-30 18:00,100.00,941.91,1013.72,596,12.53,12.54,-84,1
1698685294,2023-10-30 18:01,100.00,941.89,1013.70,596,12.52,12.53,-81,1
1698685355,2023-10-30 18:02,100.00,941.88,1013.69,596,12.53,12.54,-81,1
1698685415,2023-10-30 18:03,100.00,941.89,1013.69,596,12.53,12.54,-83,1
1698685475,2023-10-30 18:04,100.00,941.90,1013.71,596,12.51,12.52,-83,1
1698685535,2023-10-30 18:05,100.00,941.90,1013.71,596,12.51,12.52,-82,1
1698685595,2023-10-30 18:06,100.00,941.89,1013.69,596,12.54,12.55,-81,1
1698685655,2023-10-30 18:07,100.00,941.84,1013.65,596,12.53,12.54,-83,1
1698685715,2023-10-30 18:08,100.00,941.80,1013.61,596,12.55,12.56,-81,1
1698685775,2023-10-30 18:09,100.00,941.79,1013.60,596,12.55,12.56,-82,1
1698685835,2023-10-30 18:10,100.00,941.78,1013.58,596,12.56,12.57,-83,1
1698685895,2023-10-30 18:11,100.00,941.76,1013.57,596,12.56,12.57,-83,1
1698685955,2023-10-30 18:12,100.00,941.77,1013.58,596,12.56,12.57,-83,1
1698686015,2023-10-30 18:13,100.00,941.76,1013.57,596,12.58,12.59,-81,1
1698686075,2023-10-30 18:14,100.00,941.76,1013.57,596,12.57,12.58,-84,1
1698686135,2023-10-30 18:15,100.00,941.73,1013.53,596,12.55,12.56,-81,1
1698686195,2023-10-30 18:16,100.00,941.70,1013.50,596,12.52,12.53,-82,1
1698686255,2023-10-30 18:17,100.00,941.72,1013.53,596,12.55,12.56,-82,1
1698686315,2023-10-30 18:18,100.00,941.72,1013.52,596,12.57,12.58,-81,1
1698686375,2023-10-30 18:19,100.00,941.74,1013.55,596,12.56,12.57,-82,1
1698686435,2023-10-30 18:20,100.00,941.74,1013.54,596,12.55,12.56,-82,1
1698686495,2023-10-30 18:21,100.00,941.68,1013.49,596,12.54,12.55,-80,1
1698686555,2023-10-30 18:22,100.00,941.71,1013.51,596,12.53,12.54,-79,1
1698686615,2023-10-30 18:23,100.00,941.69,1013.50,596,12.53,12.54,-82,1
1698686675,2023-10-30 18:24,100.00,941.68,1013.49,596,12.51,12.52,-81,1
1698686735,2023-10-30 18:25,100.00,941.69,1013.50,596,12.52,12.53,-80,1
1698686795,2023-10-30 18:26,100.00,941.70,1013.50,596,12.51,12.52,-81,1
1698686855,2023-10-30 18:27,100.00,941.72,1013.52,596,12.52,12.53,-83,1
1698686916,2023-10-30 18:28,100.00,941.72,1013.53,596,12.52,12.53,-80,1
1698686976,2023-10-30 18:29,100.00,941.71,1013.52,596,12.53,12.54,-81,1
1698687036,2023-10-30 18:30,100.00,941.71,1013.52,596,12.51,12.52,-82,1
1698687096,2023-10-30 18:31,100.00,941.71,1013.52,596,12.51,12.52,-81,1
1698687156,2023-10-30 18:32,100.00,941.72,1013.53,596,12.53,12.54,-81,1
1698687216,2023-10-30 18:33,100.00,941.67,1013.47,596,12.52,12.53,-82,1
1698687276,2023-10-30 18:34,100.00,941.75,1013.56,596,12.50,12.51,-83,1
1698687336,2023-10-30 18:35,100.00,941.77,1013.58,596,12.48,12.49,-82,1
1698687396,2023-10-30 18:36,100.00,941.71,1013.52,596,12.45,12.46,-81,1
1698687456,2023-10-30 18:37,100.00,941.70,1013.51,596,12.47,12.48,-84,1
1698687516,2023-10-30 18:38,100.00,941.67,1013.47,596,12.48,12.49,-82,1
1698687576,2023-10-30 18:39,100.00,941.63,1013.44,596,12.45,12.46,-81,1
1698687636,2023-10-30 18:40,100.00,941.62,1013.43,596,12.44,12.45,-83,1
1698687696,2023-10-30 18:41,100.00,941.70,1013.50,596,12.44,12.45,-83,1
1698687756,2023-10-30 18:42,100.00,941.71,1013.52,596,12.42,12.43,-82,1
1698687816,2023-10-30 18:43,100.00,941.72,1013.53,596,12.43,12.44,-81,1
1698687876,2023-10-30 18:44,100.00,941.74,1013.55,596,12.44,12.45,-82,1
1698687936,2023-10-30 18:45,100.00,941.70,1013.50,596,12.46,12.47,-84,1
1698687996,2023-10-30 18:46,100.00,941.72,1013.53,596,12.47,12.48,-81,1
1698688056,2023-10-30 18:47,100.00,941.69,1013.50,596,12.49,12.50,-83,1
1698688116,2023-10-30 18:48,100.00,941.70,1013.51,596,12.49,12.50,-82,1
1698688176,2023-10-30 18:49,100.00,941.70,1013.51,596,12.51,12.52,-81,1
1698688236,2023-10-30 18:50,100.00,941.70,1013.51,596,12.53,12.54,-83,1
1698688296,2023-10-30 18:51,100.00,941.66,1013.47,596,12.53,12.54,-81,1
1698688356,2023-10-30 18:52,100.00,941.67,1013.48,596,12.57,12.58,-83,1
1698688417,2023-10-30 18:53,100.00,941.68,1013.48,596,12.59,12.60,-83,1
1698688477,2023-10-30 18:54,100.00,941.72,1013.52,596,12.61,12.62,-82,1
1698688537,2023-10-30 18:55,100.00,941.66,1013.46,596,12.60,12.61,-80,1
1698688597,2023-10-30 18:56,100.00,941.76,1013.57,596,12.63,12.64,-84,1
1698688657,2023-10-30 18:57,100.00,941.85,1013.66,596,12.64,12.65,-81,1
1698688717,2023-10-30 18:58,100.00,941.83,1013.64,596,12.65,12.66,-83,1
1698688777,2023-10-30 18:59,100.00,941.86,1013.67,596,12.67,12.68,-83,1
1698688837,2023-10-30 19:00,100.00,941.83,1013.63,596,12.66,12.67,-81,1
1698688897,2023-10-30 19:01,100.00,941.81,1013.62,596,12.69,12.70,-83,1
1698688957,2023-10-30 19:02,100.00,941.76,1013.57,596,12.69,12.70,-81,1
1698689017,2023-10-30 19:03,100.00,941.74,1013.55,596,12.70,12.71,-82,1
1698689077,2023-10-30 19:04,100.00,941.69,1013.50,596,12.70,12.71,-83,1
1698689137,2023-10-30 19:05,100.00,941.72,1013.53,596,12.72,12.73,-81,1
1698689197,2023-10-30 19:06,100.00,941.75,1013.56,596,12.71,12.72,-81,1
1698689257,2023-10-30 19:07,100.00,941.76,1013.57,596,12.72,12.73,-81,1
1698689317,2023-10-30 19:08,100.00,941.76,1013.57,596,12.70,12.71,-85,1
1698689377,2023-10-30 19:09,100.00,941.78,1013.59,596,12.71,12.72,-81,1
1698689437,2023-10-30 19:10,100.00,941.78,1013.59,596,12.71,12.72,-83,1
1698689497,2023-10-30 19:11,100.00,941.75,1013.56,596,12.74,12.75,-84,1
1698689557,2023-10-30 19:12,100.00,941.75,1013.56,596,12.76,12.77,-82,1
1698689617,2023-10-30 19:13,100.00,941.76,1013.57,596,12.78,12.79,-81,1
1698689677,2023-10-30 19:14,100.00,941.70,1013.51,596,12.76,12.77,-82,1
1698689737,2023-10-30 19:15,100.00,941.67,1013.48,596,12.78,12.79,-82,1
1698689797,2023-10-30 19:16,100.00,941.70,1013.51,596,12.80,12.81,-83,1
1698689857,2023-10-30 19:17,100.00,941.74,1013.55,596,12.81,12.82,-81,1
1698689918,2023-10-30 19:18,100.00,941.80,1013.61,596,12.77,12.78,-85,1
1698689978,2023-10-30 19:19,100.00,941.79,1013.59,596,12.78,12.79,-82,1
1698690038,2023-10-30 19:20,100.00,941.75,1013.55,596,12.75,12.76,-83,1
1698690098,2023-10-30 19:21,100.00,941.75,1013.56,596,12.76,12.77,-82,1
1698690158,2023-10-30 19:22,100.00,941.75,1013.55,596,12.77,12.78,-85,1
1698690218,2023-10-30 19:23,100.00,941.77,1013.57,596,12.77,12.78,-83,1
1698690278,2023-10-30 19:24,100.00,941.77,1013.57,596,12.76,12.77,-82,1
1698690338,2023-10-30 19:25,100.00,941.79,1013.60,596,12.74,12.75,-81,1
1698690398,2023-10-30 19:26,100.00,941.79,1013.60,596,12.74,12.75,-83,1
1698690458,2023-10-30 19:27,100.00,941.76,1013.56,596,12.71,12.72,-82,1
1698690518,2023-10-30 19:28,100.00,941.75,1013.56,596,12.74,12.75,-83,1
1698690578,2023-10-30 19:29,100.00,941.74,1013.54,596,12.72,12.73,-83,1
1698690638,2023-10-30 19:30,100.00,941.77,1013.58,596,12.69,12.70,-83,1
1698690698,2023-10-30 19:31,100.00,941.70,1013.51,596,12.69,12.70,-81,1
1698690758,2023-10-30 19:32,100.00,941.73,1013.54,596,12.70,12.71,-80,1
1698690818,2023-10-30 19:33,100.00,941.76,1013.57,596,12.70,12.71,-84,1
1698690878,2023-10-30 19:34,100.00,941.74,1013.55,596,12.70,12.71,-83,1
1698690938,2023-10-30 19:35,100.00,941.74,1013.55,596,12.70,12.71,-83,1
1698690998,2023-10-30 19:36,100.00,941.76,1013.57,596,12.69,12.70,-83,1
1698691058,2023-10-30 19:37,100.00,941.71,1013.51,596,12.66,12.67,-83,1
1698691118,2023-10-30 19:38,100.00,941.73,1013.54,596,12.65,12.66,-82,1
1698691178,2023-10-30 19:39,100.00,941.76,1013.57,596,12.63,12.64,-83,1
1698691238,2023-10-30 19:40,100.00,941.76,1013.57,596,12.62,12.63,-82,1
1698691298,2023-10-30 19:41,100.00,941.81,1013.61,596,12.62,12.63,-83,1
1698691358,2023-10-30 19:42,100.00,941.84,1013.65,596,12.59,12.60,-82,1
1698691418,2023-10-30 19:43,100.00,941.83,1013.64,596,12.56,12.57,-83,1
1698691479,2023-10-30 19:44,100.00,941.87,1013.68,596,12.54,12.55,-81,1
1698691539,2023-10-30 19:45,100.00,941.84,1013.65,596,12.56,12.57,-84,1
1698691599,2023-10-30 19:46,100.00,941.77,1013.58,596,12.55,12.56,-82,1
1698691659,2023-10-30 19:47,100.00,941.76,1013.57,596,12.54,12.55,-81,1
1698691719,2023-10-30 19:48,100.00,941.77,1013.57,596,12.55,12.56,-82,1
1698691779,2023-10-30 19:49,100.00,941.75,1013.56,596,12.55,12.56,-81,1
1698691839,2023-10-30 19:50,100.00,941.68,1013.49,596,12.55,12.56,-83,1
1698691899,2023-10-30 19:51,100.00,941.69,1013.49,596,12.53,12.54,-82,1
1698691959,2023-10-30 19:52,100.00,941.66,1013.47,596,12.53,12.54,-83,1
1698692019,2023-10-30 19:53,100.00,941.67,1013.48,596,12.54,12.55,-82,1
1698692079,2023-10-30 19:54,100.00,941.64,1013.45,596,12.53,12.54,-83,1
1698692139,2023-10-30 19:55,100.00,941.61,1013.41,596,12.52,12.53,-81,1
1698692199,2023-10-30 19:56,100.00,941.64,1013.44,596,12.49,12.50,-82,1
1698692259,2023-10-30 19:57,100.00,941.60,1013.41,596,12.51,12.52,-81,1
1698692319,2023-10-30 19:58,100.00,941.60,1013.40,596,12.49,12.50,-85,1
1698692379,2023-10-30 19:59,100.00,941.68,1013.49,596,12.47,12.48,-82,1
1698692439,2023-10-30 20:00,100.00,941.71,1013.52,596,12.46,12.47,-82,1
1698692499,2023-10-30 20:01,100.00,941.70,1013.51,596,12.41,12.42,-82,1
1698692559,2023-10-30 20:02,100.00,941.69,1013.50,596,12.42,12.43,-83,1
1698692619,2023-10-30 20:03,100.00,941.74,1013.55,596,12.40,12.41,-83,1
1698692680,2023-10-30 20:04,100.00,941.76,1013.56,596,12.39,12.40,-81,1
1698692740,2023-10-30 20:05,100.00,941.74,1013.55,596,12.34,12.35,-83,1
1698692800,2023-10-30 20:06,100.00,941.74,1013.54,596,12.35,12.36,-83,1
1698692860,2023-10-30 20:07,100.00,941.72,1013.53,596,12.33,12.34,-81,1
1698692920,2023-10-30 20:08,100.00,941.66,1013.47,596,12.31,12.32,-82,1
1698692980,2023-10-30 20:09,100.00,941.67,1013.47,596,12.30,12.31,-82,1
1698693040,2023-10-30 20:10,100.00,941.68,1013.48,596,12.27,12.28,-81,1
1698693100,2023-10-30 20:11,100.00,941.70,1013.51,596,12.30,12.31,-83,1
1698693160,2023-10-30 20:12,100.00,941.66,1013.47,596,12.30,12.31,-84,1
1698693220,2023-10-30 20:13,100.00,941.69,1013.50,596,12.30,12.31,-80,1
1698693280,2023-10-30 20:14,100.00,941.70,1013.50,596,12.29,12.30,-83,1
1698693340,2023-10-30 20:15,100.00,941.67,1013.48,596,12.31,12.32,-83,1
1698693400,2023-10-30 20:16,100.00,941.64,1013.44,596,12.31,12.32,-80,1
1698693460,2023-10-30 20:17,100.00,941.60,1013.41,596,12.30,12.31,-82,1
1698693520,2023-10-30 20:18,100.00,941.56,1013.37,596,12.30,12.31,-84,1
1698693580,2023-10-30 20:19,100.00,941.51,1013.31,596,12.29,12.30,-81,1
1698693640,2023-10-30 20:20,100.00,941.50,1013.31,596,12.29,12.30,-83,1
1698693700,2023-10-30 20:21,100.00,941.47,1013.27,596,12.29,12.30,-82,1
1698693760,2023-10-30 20:22,100.00,941.49,1013.29,596,12.30,12.31,-81,1
1698693820,2023-10-30 20:23,100.00,941.51,1013.32,596,12.28,12.29,-82,1
1698693880,2023-10-30 20:24,100.00,941.52,1013.32,596,12.30,12.31,-81,1
1698693940,2023-10-30 20:25,100.00,941.52,1013.33,596,12.30,12.31,-82,1
1698694000,2023-10-30 20:26,100.00,941.47,1013.27,596,12.31,12.32,-82,1
1698694060,2023-10-30 20:27,100.00,941.43,1013.23,596,12.32,12.33,-82,1
1698694120,2023-10-30 20:28,100.00,941.43,1013.24,596,12.31,12.32,-83,1
1698694181,2023-10-30 20:29,100.00,941.36,1013.16,596,12.30,12.31,-82,1
1698694241,2023-10-30 20:30,100.00,941.32,1013.13,596,12.31,12.32,-81,1
1698694301,2023-10-30 20:31,100.00,941.29,1013.10,596,12.28,12.29,-82,1
1698694361,2023-10-30 20:32,100.00,941.32,1013.13,596,12.30,12.31,-81,1
1698694421,2023-10-30 20:33,100.00,941.37,1013.17,596,12.28,12.29,-81,1
1698694481,2023-10-30 20:34,100.00,941.43,1013.23,596,12.26,12.27,-84,1
1698694541,2023-10-30 20:35,100.00,941.38,1013.18,596,12.26,12.27,-83,1
1698694601,2023-10-30 20:36,100.00,941.31,1013.11,596,12.24,12.25,-82,1
1698694661,2023-10-30 20:37,100.00,941.28,1013.09,596,12.21,12.22,-82,1
1698694721,2023-10-30 20:38,100.00,941.31,1013.12,596,12.24,12.25,-83,1
1698694781,2023-10-30 20:39,100.00,941.25,1013.06,596,12.24,12.25,-83,1
1698694841,2023-10-30 20:40,100.00,941.26,1013.07,596,12.20,12.21,-82,1
1698694901,2023-10-30 20:41,100.00,941.26,1013.07,596,12.22,12.23,-82,1
1698694961,2023-10-30 20:42,100.00,941.24,1013.04,596,12.22,12.23,-85,1
1698695021,2023-10-30 20:43,100.00,941.21,1013.02,596,12.23,12.24,-84,1
1698695081,2023-10-30 20:44,100.00,941.22,1013.02,596,12.24,12.25,-82,1
1698695141,2023-10-30 20:45,100.00,941.22,1013.03,596,12.26,12.27,-83,1
1698695201,2023-10-30 20:46,100.00,941.20,1013.00,596,12.27,12.28,-82,1
1698695261,2023-10-30 20:47,100.00,941.20,1013.01,596,12.26,12.27,-81,1
1698695321,2023-10-30 20:48,100.00,941.19,1013.00,596,12.28,12.29,-82,1
1698695381,2023-10-30 20:49,100.00,941.22,1013.03,596,12.29,12.30,-81,1
1698695441,2023-10-30 20:50,100.00,941.22,1013.02,596,12.31,12.32,-81,1
1698695501,2023-10-30 20:51,100.00,941.21,1013.01,596,12.31,12.32,-83,1
1698695561,2023-10-30 20:52,100.00,941.27,1013.08,596,12.32,12.33,-81,1
1698695621,2023-10-30 20:53,100.00,941.25,1013.06,596,12.35,12.36,-83,1
1698695681,2023-10-30 20:54,100.00,941.26,1013.06,596,12.36,12.37,-82,1
1698695742,2023-10-30 20:55,100.00,941.21,1013.02,596,12.37,12.38,-82,1
1698695802,2023-10-30 20:56,100.00,941.18,1012.99,596,12.37,12.38,-84,1
1698695862,2023-10-30 20:57,100.00,941.20,1013.01,596,12.40,12.41,-82,1
1698695922,2023-10-30 20:58,100.00,941.21,1013.02,596,12.39,12.40,-81,1
1698695982,2023-10-30 20:59,100.00,941.20,1013.01,596,12.44,12.45,-82,1
1698696042,2023-10-30 21:00,100.00,941.25,1013.05,596,12.46,12.47,-81,1
1698696102,2023-10-30 21:01,100.00,941.28,1013.09,596,12.48,12.49,-80,1
1698696162,2023-10-30 21:02,100.00,941.39,1013.19,596,12.50,12.51,-81,1
1698696222,2023-10-30 21:03,100.00,941.33,1013.13,596,12.53,12.54,-83,1
1698696282,2023-10-30 21:04,100.00,941.33,1013.13,596,12.55,12.56,-81,1
1698696342,2023-10-30 21:05,100.00,941.38,1013.19,596,12.56,12.57,-82,1
1698696402,2023-10-30 21:06,100.00,941.44,1013.25,596,12.59,12.60,-82,1
1698696462,2023-10-30 21:07,100.00,941.44,1013.25,596,12.61,12.62,-84,1
1698696522,2023-10-30 21:08,100.00,941.49,1013.29,596,12.63,12.64,-81,1
1698696582,2023-10-30 21:09,100.00,941.43,1013.24,596,12.64,12.65,-82,1
1698696642,2023-10-30 21:10,100.00,941.39,1013.20,596,12.63,12.64,-81,1
1698696702,2023-10-30 21:11,100.00,941.38,1013.19,596,12.64,12.65,-84,1
1698696762,2023-10-30 21:12,100.00,941.42,1013.23,596,12.67,12.68,-82,1
1698696822,2023-10-30 21:13,100.00,941.37,1013.18,596,12.65,12.66,-84,1
1698696882,2023-10-30 21:14,100.00,941.31,1013.12,596,12.66,12.67,-82,1
1698696942,2023-10-30 21:15,100.00,941.38,1013.19,596,12.64,12.65,-84,1
1698697002,2023-10-30 21:16,100.00,941.36,1013.16,596,12.65,12.66,-82,1
1698697063,2023-10-30 21:17,100.00,941.37,1013.17,596,12.65,12.66,-81,1
1698697123,2023-10-30 21:18,100.00,941.31,1013.11,596,12.65,12.66,-82,1
1698697183,2023-10-30 21:19,100.00,941.25,1013.06,596,12.60,12.61,-81,1
1698697243,2023-10-30 21:20,100.00,941.25,1013.06,596,12.62,12.63,-81,1
1698697303,2023-10-30 21:21,100.00,941.31,1013.12,596,12.63,12.64,-84,1
1698697363,2023-10-30 21:22,100.00,941.32,1013.12,596,12.61,12.62,-80,1
1698697423,2023-10-30 21:23,100.00,941.32,1013.13,596,12.58,12.59,-82,1
1698697483,2023-10-30 21:24,100.00,941.30,1013.10,596,12.57,12.58,-82,1
1698697543,2023-10-30 21:25,100.00,941.25,1013.06,596,12.57,12.58,-82,1
1698697603,2023-10-30 21:26,100.00,941.27,1013.08,596,12.54,12.55,-82,1
1698697663,2023-10-30 21:27,100.00,941.24,1013.05,596,12.54,12.55,-81,1
1698697723,2023-10-30 21:28,100.00,941.27,1013.08,596,12.54,12.55,-82,1
1698697783,2023-10-30 21:29,100.00,941.28,1013.09,596,12.53,12.54,-82,1
1698697843,2023-10-30 21:30,100.00,941.33,1013.13,596,12.52,12.53,-83,1
1698697903,2023-10-30 21:31,100.00,941.42,1013.23,596,12.48,12.49,-84,1
1698697963,2023-10-30 21:32,100.00,941.37,1013.18,596,12.50,12.51,-82,1
1698698023,2023-10-30 21:33,100.00,941.27,1013.08,596,12.49,12.50,-84,1
1698698084,2023-10-30 21:34,100.00,941.24,1013.05,596,12.49,12.50,-83,1
1698698144,2023-10-30 21:35,100.00,941.29,1013.10,596,12.46,12.47,-83,1
1698698204,2023-10-30 21:36,100.00,941.28,1013.08,596,12.44,12.45,-82,1
1698698264,2023-10-30 21:37,100.00,941.21,1013.02,596,12.43,12.44,-83,1
1698698324,2023-10-30 21:38,100.00,941.26,1013.06,596,12.45,12.46,-82,1
1698698384,2023-10-30 21:39,100.00,941.26,1013.07,596,12.45,12.46,-81,1
1698698445,2023-10-30 21:40,100.00,941.30,1013.10,596,12.35,12.36,-82,1
1698698505,2023-10-30 21:41,100.00,941.26,1013.06,596,12.41,12.42,-83,1
1698698565,2023-10-30 21:42,100.00,941.32,1013.13,596,12.44,12.45,-80,1
1698698625,2023-10-30 21:43,100.00,941.33,1013.14,596,12.44,12.45,-82,1
1698698685,2023-10-30 21:44,100.00,941.20,1013.00,596,12.41,12.42,-81,1
1698698745,2023-10-30 21:45,100.00,941.09,1012.89,596,12.40,12.41,-84,1
1698698805,2023-10-30 21:46,100.00,941.27,1013.08,596,12.41,12.42,-82,1
1698698865,2023-10-30 21:47,100.00,941.29,1013.10,596,12.40,12.41,-84,1
1698698925,2023-10-30 21:48,100.00,941.31,1013.12,596,12.38,12.39,-83,1
1698698985,2023-10-30 21:49,100.00,940.87,1012.68,596,12.40,12.41,-82,1
1698699045,2023-10-30 21:50,100.00,941.18,1012.99,596,12.34,12.35,-82,1
1698699105,2023-10-30 21:51,100.00,941.19,1012.99,596,12.37,12.38,-83,1
1698699165,2023-10-30 21:52,100.00,941.18,1012.98,596,12.36,12.37,-83,1
1698699226,2023-10-30 21:53,100.00,941.12,1012.93,596,12.33,12.34,-82,1
1698699286,2023-10-30 21:54,100.00,941.03,1012.84,596,12.32,12.33,-84,1
1698699346,2023-10-30 21:55,100.00,941.04,1012.85,596,12.33,12.34,-83,1
1698699406,2023-10-30 21:56,100.00,941.04,1012.85,596,12.30,12.31,-82,1
1698699466,2023-10-30 21:57,100.00,941.01,1012.82,596,12.26,12.27,-83,1
1698699526,2023-10-30 21:58,100.00,940.97,1012.77,596,12.23,12.24,-83,1
1698699586,2023-10-30 21:59,100.00,940.91,1012.72,596,12.18,12.19,-82,1
1698699646,2023-10-30 22:00,100.00,940.93,1012.74,596,12.21,12.22,-83,1
1698699706,2023-10-30 22:01,100.00,940.94,1012.74,596,12.18,12.19,-80,1
1698699766,2023-10-30 22:02,100.00,940.91,1012.71,596,12.18,12.19,-80,1
1698699826,2023-10-30 22:03,100.00,940.89,1012.70,596,12.15,12.16,-83,1
1698699886,2023-10-30 22:04,100.00,940.82,1012.62,596,12.13,12.14,-84,1
1698699946,2023-10-30 22:05,100.00,940.85,1012.65,596,12.12,12.13,-82,1
1698700006,2023-10-30 22:06,100.00,940.81,1012.62,596,12.08,12.09,-82,1
1698700066,2023-10-30 22:07,100.00,940.84,1012.65,596,12.08,12.09,-85,1
1698700126,2023-10-30 22:08,100.00,940.85,1012.66,596,12.01,12.02,-81,1
1698700186,2023-10-30 22:09,100.00,940.80,1012.61,596,12.07,12.08,-83,1
1698700246,2023-10-30 22:10,100.00,940.86,1012.66,596,12.05,12.06,-81,1
1698700306,2023-10-30 22:11,100.00,940.85,1012.66,596,12.05,12.06,-82,1
1698700367,2023-10-30 22:12,100.00,940.84,1012.65,596,12.01,12.02,-83,1
1698700427,2023-10-30 22:13,100.00,940.84,1012.65,596,12.01,12.02,-83,1
1698700487,2023-10-30 22:14,100.00,940.72,1012.52,596,11.98,11.99,-83,1
1698700547,2023-10-30 22:15,100.00,940.75,1012.55,596,11.98,11.99,-83,1
1698700607,2023-10-30 22:16,100.00,940.73,1012.54,596,11.96,11.97,-84,1
1698700667,2023-10-30 22:17,100.00,940.73,1012.53,596,11.98,11.99,-82,1
1698700727,2023-10-30 22:18,100.00,940.76,1012.56,596,11.95,11.96,-82,1
1698700787,2023-10-30 22:19,100.00,940.64,1012.45,596,11.94,11.95,-81,1
1698700847,2023-10-30 22:20,100.00,940.68,1012.48,596,11.91,11.92,-82,1
1698700907,2023-10-30 22:21,100.00,940.66,1012.47,596,11.95,11.96,-83,1
1698700967,2023-10-30 22:22,100.00,940.63,1012.44,596,11.93,11.94,-83,1
1698701027,2023-10-30 22:23,100.00,940.51,1012.32,596,11.90,11.91,-83,1
1698701087,2023-10-30 22:24,100.00,940.61,1012.42,596,11.91,11.92,-83,1
1698701147,2023-10-30 22:25,100.00,940.58,1012.38,596,11.89,11.90,-84,1
1698701207,2023-10-30 22:26,100.00,940.49,1012.30,596,11.87,11.88,-81,1
1698701267,2023-10-30 22:27,100.00,940.52,1012.33,596,11.85,11.86,-80,1
1698701327,2023-10-30 22:28,100.00,940.52,1012.32,596,11.85,11.86,-84,1
1698701387,2023-10-30 22:29,100.00,940.52,1012.33,596,11.86,11.87,-82,1
1698701447,2023-10-30 22:30,100.00,940.54,1012.34,596,11.83,11.84,-84,1
1698701507,2023-10-30 22:31,100.00,940.54,1012.34,596,11.83,11.84,-85,1
1698701567,2023-10-30 22:32,100.00,940.56,1012.36,596,11.82,11.83,-83,1
1698701627,2023-10-30 22:33,100.00,940.56,1012.37,596,11.79,11.80,-82,1
1698701687,2023-10-30 22:34,100.00,940.53,1012.33,596,11.79,11.80,-83,1
1698701747,2023-10-30 22:35,100.00,940.54,1012.35,596,11.81,11.82,-81,1
1698701807,2023-10-30 22:36,100.00,940.58,1012.39,596,11.81,11.82,-81,1
1698701868,2023-10-30 22:37,100.00,940.56,1012.37,596,11.79,11.80,-82,1
1698701928,2023-10-30 22:38,100.00,940.57,1012.38,596,11.80,11.81,-83,1
1698701988,2023-10-30 22:39,100.00,940.50,1012.31,596,11.79,11.80,-81,1
1698702048,2023-10-30 22:40,100.00,940.49,1012.30,596,11.76,11.77,-82,1
1698702108,2023-10-30 22:41,100.00,940.53,1012.33,596,11.77,11.78,-84,1
1698702168,2023-10-30 22:42,100.00,940.48,1012.29,596,11.76,11.77,-82,1
1698702228,2023-10-30 22:43,100.00,940.48,1012.29,596,11.75,11.76,-84,1
1698702288,2023-10-30 22:44,100.00,940.50,1012.31,596,11.77,11.78,-83,1
1698702348,2023-10-30 22:45,100.00,940.47,1012.27,596,11.75,11.76,-82,1
1698702408,2023-10-30 22:46,100.00,940.49,1012.29,596,11.75,11.76,-84,1
1698702468,2023-10-30 22:47,100.00,940.47,1012.28,596,11.72,11.73,-82,1
1698702528,2023-10-30 22:48,100.00,940.41,1012.22,596,11.74,11.75,-81,1
1698702588,2023-10-30 22:49,100.00,940.41,1012.22,596,11.74,11.75,-82,1
1698702648,2023-10-30 22:50,100.00,940.33,1012.14,596,11.75,11.76,-83,1
1698702708,2023-10-30 22:51,100.00,940.30,1012.10,596,11.75,11.76,-80,1
1698702768,2023-10-30 22:52,100.00,940.34,1012.14,596,11.74,11.75,-84,1
1698702828,2023-10-30 22:53,100.00,940.32,1012.13,596,11.76,11.77,-83,1
1698702888,2023-10-30 22:54,100.00,940.31,1012.12,596,11.72,11.73,-82,1
1698702948,2023-10-30 22:55,100.00,940.26,1012.06,596,11.75,11.76,-81,1
1698703008,2023-10-30 22:56,100.00,940.27,1012.08,596,11.75,11.76,-82,1
1698703068,2023-10-30 22:57,100.00,940.28,1012.09,596,11.74,11.75,-82,1
1698703128,2023-10-30 22:58,100.00,940.28,1012.08,596,11.72,11.73,-83,1
1698703188,2023-10-30 22:59,100.00,940.20,1012.00,596,11.74,11.75,-82,1
1698703248,2023-10-30 23:00,100.00,940.15,1011.96,596,11.73,11.74,-83,1
1698703309,2023-10-30 23:01,100.00,940.20,1012.00,596,11.74,11.75,-84,1
1698703369,2023-10-30 23:02,100.00,940.17,1011.98,596,11.74,11.75,-83,1
1698703429,2023-10-30 23:03,100.00,940.21,1012.02,596,11.76,11.77,-82,1
1698703489,2023-10-30 23:04,100.00,940.16,1011.97,596,11.77,11.78,-82,1
1698703549,2023-10-30 23:05,100.00,940.11,1011.92,596,11.77,11.78,-83,1
1698703609,2023-10-30 23:06,100.00,940.14,1011.94,596,11.79,11.80,-81,1
1698703669,2023-10-30 23:07,100.00,940.21,1012.02,596,11.80,11.81,-82,1
1698703729,2023-10-30 23:08,100.00,940.17,1011.97,596,11.80,11.81,-81,1
1698703789,2023-10-30 23:09,100.00,940.18,1011.99,596,11.82,11.83,-83,1
1698703849,2023-10-30 23:10,100.00,940.21,1012.02,596,11.84,11.85,-83,1
1698703909,2023-10-30 23:11,100.00,940.22,1012.03,596,11.84,11.85,-81,1
1698703969,2023-10-30 23:12,100.00,940.25,1012.06,596,11.85,11.86,-83,1
1698704029,2023-10-30 23:13,100.00,940.30,1012.10,596,11.86,11.87,-83,1
1698704089,2023-10-30 23:14,100.00,940.35,1012.16,596,11.63,11.64,-82,1
1698704149,2023-10-30 23:15,100.00,940.38,1012.19,596,11.83,11.84,-82,1
1698704209,2023-10-30 23:16,100.00,940.38,1012.19,596,11.90,11.91,-82,1
1698704269,2023-10-30 23:17,100.00,940.37,1012.18,596,11.89,11.90,-82,1
1698704329,2023-10-30 23:18,100.00,940.38,1012.19,596,11.92,11.93,-84,1
1698704389,2023-10-30 23:19,100.00,940.37,1012.18,596,11.66,11.67,-80,1
1698704449,2023-10-30 23:20,100.00,940.38,1012.19,596,11.89,11.90,-83,1
1698704509,2023-10-30 23:21,100.00,940.33,1012.14,596,11.90,11.91,-83,1
1698704569,2023-10-30 23:22,100.00,940.30,1012.11,596,11.92,11.93,-83,1
1698704629,2023-10-30 23:23,100.00,940.28,1012.08,596,11.95,11.96,-83,1
1698704690,2023-10-30 23:24,100.00,940.34,1012.14,596,11.83,11.84,-83,1
1698704750,2023-10-30 23:25,100.00,940.34,1012.14,596,11.93,11.94,-84,1
1698704810,2023-10-30 23:26,100.00,940.37,1012.18,596,11.92,11.93,-81,1
1698704870,2023-10-30 23:27,100.00,940.35,1012.16,596,11.94,11.95,-81,1
1698704930,2023-10-30 23:28,100.00,940.36,1012.17,596,11.96,11.97,-81,1
1698704990,2023-10-30 23:29,100.00,940.34,1012.15,596,11.85,11.86,-84,1
1698705050,2023-10-30 23:30,100.00,940.36,1012.17,596,11.91,11.92,-81,1
1698705110,2023-10-30 23:31,100.00,940.35,1012.16,596,11.92,11.93,-84,1
1698705170,2023-10-30 23:32,100.00,940.36,1012.17,596,11.94,11.95,-82,1
1698705230,2023-10-30 23:33,100.00,940.39,1012.20,596,11.92,11.93,-81,1
1698705290,2023-10-30 23:34,100.00,940.34,1012.14,596,11.90,11.91,-82,1
1698705350,2023-10-30 23:35,100.00,940.30,1012.11,596,11.95,11.96,-82,1
1698705410,2023-10-30 23:36,100.00,940.31,1012.11,596,11.95,11.96,-83,1
1698705470,2023-10-30 23:37,100.00,940.33,1012.14,596,11.96,11.97,-83,1
1698705530,2023-10-30 23:38,100.00,939.87,1011.68,596,11.94,11.95,-81,1
1698705590,2023-10-30 23:39,100.00,940.30,1012.11,596,11.90,11.91,-84,1
1698705650,2023-10-30 23:40,100.00,940.33,1012.13,596,11.94,11.95,-82,1
1698705710,2023-10-30 23:41,100.00,940.28,1012.08,596,11.94,11.95,-83,1
1698705770,2023-10-30 23:42,100.00,940.33,1012.14,596,11.95,11.96,-82,1
1698705830,2023-10-30 23:43,100.00,940.11,1011.92,596,11.94,11.95,-83,1
1698705890,2023-10-30 23:44,100.00,940.28,1012.09,596,11.95,11.96,-83,1
1698705950,2023-10-30 23:45,100.00,940.36,1012.17,596,11.94,11.95,-82,1
1698706010,2023-10-30 23:46,100.00,940.35,1012.16,596,11.92,11.93,-80,1
1698706070,2023-10-30 23:47,100.00,940.31,1012.12,596,11.91,11.92,-82,1
1698706130,2023-10-30 23:48,100.00,940.20,1012.00,596,11.89,11.90,-85,1
1698706190,2023-10-30 23:49,100.00,940.26,1012.07,596,11.87,11.88,-83,1
1698706251,2023-10-30 23:50,100.00,940.28,1012.09,596,11.87,11.88,-82,1
1698706311,2023-10-30 23:51,100.00,940.26,1012.07,596,11.89,11.90,-81,1
1698706371,2023-10-30 23:52,100.00,940.12,1011.93,596,11.89,11.90,-84,1
1698706431,2023-10-30 23:53,100.00,940.05,1011.86,596,11.87,11.88,-83,1
1698706491,2023-10-30 23:54,100.00,940.17,1011.98,596,11.86,11.87,-82,1
1698706551,2023-10-30 23:55,100.00,940.17,1011.98,596,11.88,11.89,-82,1
1698706611,2023-10-30 23:56,100.00,940.10,1011.91,596,11.87,11.88,-83,1
1698706671,2023-10-30 23:57,100.00,939.86,1011.67,596,11.87,11.88,-82,1
1698706731,2023-10-30 23:58,100.00,939.95,1011.75,596,11.88,11.89,-82,1
1698706791,2023-10-30 23:59,100.00,939.98,1011.79,596,11.87,11.88,-81,1