1698706851,2023-10-31 00:00,100.00,939.99,1011.79,596,11.89,11.90,-83,1
1698706911,2023-10-31 00:01,100.00,939.89,1011.70,596,11.87,11.88,-81,1
1698706971,2023-10-31 00:02,100.00,939.90,1011.71,596,11.88,11.89,-83,1
1698707031,2023-10-31 00:03,100.00,939.81,1011.62,596,11.88,11.89,-81,1
1698707091,2023-10-31 00:04,100.00,939.84,1011.65,596,11.87,11.88,-84,1
1698707151,2023-10-31 00:05,100.00,939.84,1011.64,596,11.87,11.88,-84,1
1698707211,2023-10-31 00:06,100.00,939.88,1011.68,596,11.89,11.90,-82,1
1698707271,2023-10-31 00:07,100.00,939.88,1011.69,596,11.90,11.91,-82,1
1698707331,2023-10-31 00:08,100.00,939.87,1011.67,596,11.91,11.92,-83,1
1698707391,2023-10-31 00:09,100.00,939.86,1011.67,596,11.91,11.92,-82,1
1698707451,2023-10-31 00:10,100.00,939.81,1011.62,596,11.93,11.94,-83,1
1698707511,2023-10-31 00:11,100.00,939.76,1011.57,596,11.94,11.95,-83,1
1698707572,2023-10-31 00:12,100.00,939.73,1011.53,596,11.94,11.95,-82,1
1698707632,2023-10-31 00:13,100.00,939.72,1011.52,596,11.94,11.95,-82,1
1698707692,2023-10-31 00:14,100.00,939.70,1011.51,596,11.94,11.95,-83,1
1698707752,2023-10-31 00:15,100.00,939.67,1011.48,596,11.95,11.96,-82,1
1698707812,2023-10-31 00:16,100.00,939.65,1011.46,596,11.96,11.97,-80,1
1698707872,2023-10-31 00:17,100.00,939.61,1011.42,596,11.95,11.96,-84,1
1698707932,2023-10-31 00:18,100.00,939.65,1011.45,596,11.96,11.97,-82,1
1698707992,2023-10-31 00:19,100.00,939.66,1011.47,596,11.96,11.97,-83,1
1698708052,2023-10-31 00:20,100.00,939.68,1011.49,596,11.94,11.95,-82,1
1698708112,2023-10-31 00:21,100.00,939.63,1011.43,596,11.96,11.97,-84,1
1698708172,2023-10-31 00:22,100.00,939.59,1011.40,596,11.97,11.98,-83,1
1698708232,2023-10-31 00:23,100.00,939.56,1011.37,596,11.98,11.99,-81,1
1698708292,2023-10-31 00:24,100.00,939.54,1011.35,596,11.99,12.00,-84,1
1698708352,2023-10-31 00:25,100.00,939.51,1011.31,596,11.98,11.99,-84,1
1698708412,2023-10-31 00:26,100.00,939.49,1011.30,596,11.94,11.95,-84,1
1698708472,2023-10-31 00:27,100.00,939.49,1011.30,596,11.95,11.96,-82,1
1698708532,2023-10-31 00:28,100.00,939.45,1011.26,596,11.90,11.91,-81,1
1698708592,2023-10-31 00:29,100.00,939.44,1011.25,596,11.87,11.88,-82,1
1698708652,2023-10-31 00:30,100.00,939.42,1011.22,596,11.82,11.83,-82,1
1698708712,2023-10-31 00:31,100.00,939.38,1011.18,596,11.82,11.83,-81,1
1698708772,2023-10-31 00:32,100.00,939.37,1011.18,596,11.81,11.82,-82,1
1698708832,2023-10-31 00:33,100.00,939.33,1011.13,596,11.77,11.78,-82,1
1698708892,2023-10-31 00:34,100.00,939.37,1011.18,596,11.77,11.78,-82,1
1698708952,2023-10-31 00:35,100.00,939.33,1011.13,596,11.78,11.79,-82,1
1698709012,2023-10-31 00:36,100.00,939.31,1011.11,596,11.76,11.77,-82,1
1698709072,2023-10-31 00:37,100.00,939.33,1011.14,596,11.74,11.75,-84,1
1698709133,2023-10-31 00:38,100.00,939.28,1011.08,596,11.76,11.77,-83,1
1698709193,2023-10-31 00:39,100.00,939.26,1011.06,596,11.74,11.75,-81,1
1698709253,2023-10-31 00:40,100.00,939.20,1011.01,596,11.75,11.76,-83,1
1698709313,2023-10-31 00:41,100.00,939.21,1011.02,596,11.75,11.76,-83,1
1698709373,2023-10-31 00:42,100.00,939.19,1011.00,596,11.75,11.76,-82,1
1698709433,2023-10-31 00:43,100.00,939.16,1010.97,596,11.73,11.74,-85,1
1698709493,2023-10-31 00:44,100.00,939.21,1011.01,596,11.72,11.73,-84,1
1698709553,2023-10-31 00:45,100.00,939.20,1011.00,596,11.70,11.71,-80,1
1698709613,2023-10-31 00:46,100.00,939.19,1011.00,596,11.66,11.67,-83,1
1698709673,2023-10-31 00:47,100.00,939.18,1010.99,596,11.65,11.66,-82,1
1698709733,2023-10-31 00:48,100.00,939.13,1010.93,596,11.63,11.64,-83,1
1698709793,2023-10-31 00:49,100.00,939.12,1010.93,596,11.61,11.62,-81,1
1698709853,2023-10-31 00:50,100.00,939.13,1010.94,596,11.63,11.64,-83,1
1698709913,2023-10-31 00:51,100.00,939.12,1010.93,596,11.59,11.60,-82,1
1698709973,2023-10-31 00:52,100.00,939.08,1010.89,596,11.61,11.62,-82,1
1698710033,2023-10-31 00:53,100.00,939.08,1010.89,596,11.61,11.62,-82,1
1698710093,2023-10-31 00:54,100.00,939.05,1010.86,596,11.60,11.61,-81,1
1698710153,2023-10-31 00:55,100.00,939.02,1010.83,596,11.60,11.61,-82,1
1698710213,2023-10-31 00:56,100.00,938.93,1010.74,596,11.61,11.62,-82,1
1698710273,2023-10-31 00:57,100.00,938.93,1010.74,596,11.60,11.61,-83,1
1698710333,2023-10-31 00:58,100.00,938.93,1010.74,596,11.59,11.60,-83,1
1698710393,2023-10-31 00:59,100.00,938.88,1010.69,596,11.59,11.60,-81,1
1698710453,2023-10-31 01:00,100.00,938.95,1010.76,596,11.59,11.60,-81,1
1698710513,2023-10-31 01:01,100.00,938.94,1010.75,596,11.59,11.60,-83,1
1698710573,2023-10-31 01:02,100.00,938.95,1010.75,596,11.61,11.62,-81,1
1698710634,2023-10-31 01:03,100.00,938.89,1010.70,596,11.61,11.62,-82,1
1698710694,2023-10-31 01:04,100.00,938.84,1010.65,596,11.61,11.62,-85,1
1698710754,2023-10-31 01:05,100.00,938.80,1010.61,596,11.60,11.61,-82,1
1698710814,2023-10-31 01:06,100.00,938.79,1010.60,596,11.61,11.62,-81,1
1698710874,2023-10-31 01:07,100.00,938.79,1010.60,596,11.59,11.60,-82,1
1698710934,2023-10-31 01:08,100.00,938.81,1010.62,596,11.61,11.62,-84,1
1698710994,2023-10-31 01:09,100.00,938.78,1010.58,596,11.60,11.61,-82,1
1698711054,2023-10-31 01:10,100.00,938.77,1010.58,596,11.58,11.59,-83,1
1698711114,2023-10-31 01:11,100.00,938.77,1010.58,596,11.56,11.57,-81,1
1698711174,2023-10-31 01:12,100.00,938.75,1010.56,596,11.54,11.55,-82,1
1698711234,2023-10-31 01:13,100.00,938.75,1010.55,596,11.25,11.26,-83,1
1698711294,2023-10-31 01:14,100.00,938.67,1010.48,596,11.53,11.54,-82,1
1698711354,2023-10-31 01:15,100.00,938.64,1010.44,596,11.50,11.51,-84,1
1698711414,2023-10-31 01:16,100.00,938.55,1010.36,596,11.46,11.47,-81,1
1698711474,2023-10-31 01:17,100.00,938.50,1010.31,596,11.47,11.48,-79,1
1698711534,2023-10-31 01:18,100.00,938.49,1010.29,596,11.34,11.35,-82,1
1698711594,2023-10-31 01:19,100.00,938.44,1010.25,596,11.39,11.40,-83,1
1698711654,2023-10-31 01:20,100.00,938.39,1010.20,596,11.39,11.40,-84,1
1698711714,2023-10-31 01:21,100.00,938.35,1010.16,596,11.45,11.46,-83,1
1698711774,2023-10-31 01:22,100.00,938.30,1010.11,596,11.43,11.44,-85,1
1698711834,2023-10-31 01:23,100.00,938.37,1010.18,596,11.34,11.35,-81,1
1698711895,2023-10-31 01:24,100.00,938.37,1010.17,596,11.50,11.51,-83,1
1698711955,2023-10-31 01:25,100.00,938.32,1010.12,596,11.52,11.53,-79,1
1698712015,2023-10-31 01:26,100.00,938.31,1010.12,596,11.55,11.56,-81,1
1698712075,2023-10-31 01:27,100.00,938.28,1010.09,596,11.47,11.48,-84,1
1698712135,2023-10-31 01:28,100.00,938.21,1010.01,596,11.49,11.50,-81,1
1698712195,2023-10-31 01:29,100.00,938.23,1010.03,596,11.56,11.57,-82,1
1698712255,2023-10-31 01:30,100.00,938.15,1009.96,596,11.56,11.57,-81,1
1698712315,2023-10-31 01:31,100.00,938.13,1009.94,596,11.51,11.52,-83,1
1698712375,2023-10-31 01:32,100.00,938.10,1009.91,596,11.45,11.46,-82,1
1698712435,2023-10-31 01:33,100.00,938.02,1009.83,596,11.47,11.48,-81,1
1698712495,2023-10-31 01:34,100.00,938.05,1009.86,596,11.55,11.56,-80,1
1698712555,2023-10-31 01:35,100.00,938.07,1009.88,596,11.59,11.60,-81,1
1698712615,2023-10-31 01:36,100.00,938.18,1009.99,596,11.59,11.60,-82,1
1698712675,2023-10-31 01:37,100.00,937.84,1009.65,596,11.60,11.61,-83,1
1698712735,2023-10-31 01:38,100.00,938.28,1010.09,596,11.59,11.60,-84,1
1698712795,2023-10-31 01:39,100.00,938.24,1010.05,596,11.62,11.63,-82,1
1698712855,2023-10-31 01:40,100.00,938.31,1010.12,596,11.65,11.66,-84,1
1698712915,2023-10-31 01:41,100.00,938.32,1010.13,596,11.67,11.68,-84,1
1698712975,2023-10-31 01:42,100.00,938.19,1010.00,596,11.70,11.71,-82,1
1698713035,2023-10-31 01:43,100.00,938.38,1010.19,596,11.72,11.73,-84,1
1698713095,2023-10-31 01:44,100.00,938.29,1010.10,596,11.72,11.73,-81,1
1698713155,2023-10-31 01:45,100.00,938.30,1010.11,596,11.73,11.74,-83,1
1698713215,2023-10-31 01:46,100.00,938.26,1010.07,596,11.75,11.76,-81,1
1698713275,2023-10-31 01:47,100.00,938.12,1009.92,596,11.78,11.79,-80,1
1698713335,2023-10-31 01:48,100.00,938.23,1010.04,596,11.78,11.79,-82,1
1698713395,2023-10-31 01:49,100.00,938.31,1010.12,596,11.81,11.82,-82,1
1698713456,2023-10-31 01:50,100.00,938.31,1010.12,596,11.84,11.85,-82,1
1698713516,2023-10-31 01:51,100.00,938.24,1010.05,596,11.84,11.85,-83,1
1698713576,2023-10-31 01:52,100.00,938.13,1009.94,596,11.85,11.86,-84,1
1698713636,2023-10-31 01:53,100.00,938.16,1009.97,596,11.86,11.87,-83,1
1698713696,2023-10-31 01:54,100.00,938.19,1009.99,596,11.83,11.84,-83,1
1698713756,2023-10-31 01:55,100.00,938.10,1009.91,596,11.87,11.88,-84,1
1698713816,2023-10-31 01:56,100.00,937.88,1009.69,596,11.88,11.89,-82,1
1698713876,2023-10-31 01:57,100.00,938.00,1009.81,596,11.91,11.92,-84,1
1698713936,2023-10-31 01:58,100.00,938.13,1009.94,596,11.93,11.94,-82,1
1698713996,2023-10-31 01:59,100.00,938.16,1009.97,596,11.93,11.94,-83,1
1698714056,2023-10-31 02:00,100.00,938.20,1010.00,596,11.96,11.97,-82,1
1698714116,2023-10-31 02:01,100.00,938.21,1010.02,596,11.99,12.00,-82,1
1698714176,2023-10-31 02:02,100.00,938.09,1009.90,596,11.98,11.99,-83,1
1698714236,2023-10-31 02:03,100.00,938.12,1009.92,596,12.00,12.01,-83,1
1698714296,2023-10-31 02:04,100.00,938.07,1009.87,596,12.01,12.02,-83,1
1698714356,2023-10-31 02:05,100.00,938.09,1009.90,596,12.02,12.03,-82,1
1698714416,2023-10-31 02:06,100.00,938.05,1009.86,596,12.04,12.05,-83,1
1698714476,2023-10-31 02:07,100.00,938.02,1009.83,596,12.06,12.07,-84,1
1698714536,2023-10-31 02:08,100.00,937.98,1009.79,596,12.06,12.07,-82,1
1698714596,2023-10-31 02:09,100.00,938.01,1009.81,596,12.05,12.06,-84,1
1698714656,2023-10-31 02:10,100.00,937.98,1009.79,596,12.07,12.08,-83,1
1698714716,2023-10-31 02:11,100.00,937.93,1009.74,596,12.09,12.10,-84,1
1698714776,2023-10-31 02:12,100.00,937.90,1009.71,596,12.09,12.10,-82,1
1698714837,2023-10-31 02:13,100.00,937.83,1009.64,596,12.09,12.10,-82,1
1698714897,2023-10-31 02:14,100.00,937.80,1009.61,596,12.12,12.13,-81,1
1698714957,2023-10-31 02:15,100.00,937.80,1009.60,596,12.12,12.13,-84,1
1698715017,2023-10-31 02:16,100.00,937.72,1009.52,596,12.13,12.14,-82,1
1698715077,2023-10-31 02:17,100.00,937.66,1009.47,596,12.11,12.12,-85,1
1698715137,2023-10-31 02:18,100.00,937.70,1009.51,596,12.14,12.15,-84,1
1698715197,2023-10-31 02:19,100.00,937.76,1009.57,596,12.13,12.14,-83,1
1698715257,2023-10-31 02:20,100.00,937.72,1009.53,596,12.12,12.13,-81,1
1698715317,2023-10-31 02:21,100.00,937.68,1009.49,596,12.13,12.14,-85,1
1698715377,2023-10-31 02:22,100.00,937.70,1009.51,596,12.13,12.14,-82,1
1698715437,2023-10-31 02:23,100.00,937.60,1009.41,596,12.15,12.16,-82,1
1698715497,2023-10-31 02:24,100.00,937.56,1009.36,596,12.16,12.17,-82,1
1698715557,2023-10-31 02:25,100.00,937.57,1009.38,596,12.16,12.17,-81,1
1698715617,2023-10-31 02:26,100.00,937.48,1009.28,596,12.16,12.17,-83,1
1698715677,2023-10-31 02:27,100.00,937.51,1009.32,596,12.16,12.17,-83,1
1698715737,2023-10-31 02:28,100.00,937.45,1009.26,596,12.16,12.17,-82,1
1698715797,2023-10-31 02:29,100.00,937.46,1009.27,596,12.16,12.17,-82,1
1698715857,2023-10-31 02:30,100.00,937.49,1009.29,596,12.17,12.18,-82,1
1698715917,2023-10-31 02:31,100.00,937.46,1009.27,596,12.16,12.17,-82,1
1698715977,2023-10-31 02:32,100.00,937.39,1009.20,596,12.17,12.18,-83,1
1698716037,2023-10-31 02:33,100.00,937.39,1009.20,596,12.18,12.19,-83,1
1698716097,2023-10-31 02:34,100.00,937.41,1009.22,596,12.17,12.18,-82,1
1698716157,2023-10-31 02:35,100.00,937.39,1009.19,596,12.18,12.19,-84,1
1698716217,2023-10-31 02:36,100.00,937.31,1009.11,596,12.15,12.16,-81,1
1698716277,2023-10-31 02:37,100.00,937.25,1009.06,596,12.13,12.14,-83,1
1698716337,2023-10-31 02:38,100.00,937.27,1009.08,596,12.13,12.14,-82,1
1698716398,2023-10-31 02:39,100.00,937.27,1009.08,596,12.09,12.10,-84,1
1698716458,2023-10-31 02:40,100.00,937.21,1009.01,596,12.08,12.09,-83,1
1698716518,2023-10-31 02:41,100.00,937.20,1009.01,596,12.10,12.11,-81,1
1698716578,2023-10-31 02:42,100.00,937.22,1009.03,596,12.09,12.10,-82,1
1698716638,2023-10-31 02:43,100.00,937.17,1008.97,596,12.06,12.07,-80,1
1698716698,2023-10-31 02:44,100.00,937.18,1008.98,596,12.07,12.08,-82,1
1698716758,2023-10-31 02:45,100.00,937.14,1008.95,596,12.05,12.06,-83,1
1698716818,2023-10-31 02:46,100.00,937.12,1008.93,596,12.07,12.08,-83,1
1698716878,2023-10-31 02:47,100.00,937.10,1008.91,596,12.07,12.08,-82,1
1698716938,2023-10-31 02:48,100.00,937.07,1008.88,596,12.07,12.08,-82,1
1698716998,2023-10-31 02:49,100.00,937.03,1008.84,596,12.08,12.09,-82,1
1698717058,2023-10-31 02:50,100.00,937.03,1008.83,596,12.07,12.08,-82,1
1698717118,2023-10-31 02:51,100.00,937.01,1008.82,596,12.09,12.10,-83,1
1698717178,2023-10-31 02:52,100.00,937.02,1008.83,596,12.07,12.08,-84,1
1698717238,2023-10-31 02:53,100.00,937.09,1008.90,596,12.06,12.07,-83,1
1698717298,2023-10-31 02:54,100.00,937.01,1008.82,596,12.08,12.09,-82,1
1698717358,2023-10-31 02:55,100.00,937.03,1008.83,596,12.08,12.09,-82,1
1698717418,2023-10-31 02:56,100.00,937.00,1008.81,596,12.10,12.11,-81,1
1698717478,2023-10-31 02:57,100.00,937.00,1008.81,596,12.11,12.12,-82,1
1698717538,2023-10-31 02:58,100.00,936.96,1008.77,596,12.10,12.11,-84,1
1698717598,2023-10-31 02:59,100.00,936.88,1008.68,596,12.11,12.12,-82,1
1698717658,2023-10-31 03:00,100.00,936.91,1008.72,596,12.12,12.13,-83,1
1698717718,2023-10-31 03:01,100.00,936.82,1008.62,596,12.09,12.10,-82,1
1698717778,2023-10-31 03:02,100.00,936.78,1008.59,596,12.04,12.05,-82,1
1698717839,2023-10-31 03:03,100.00,936.73,1008.54,596,12.09,12.10,-82,1
1698717899,2023-10-31 03:04,100.00,936.77,1008.58,596,12.09,12.10,-82,1
1698717959,2023-10-31 03:05,100.00,936.78,1008.59,596,12.07,12.08,-83,1
1698718019,2023-10-31 03:06,100.00,936.77,1008.58,596,12.11,12.12,-82,1
1698718079,2023-10-31 03:07,100.00,936.77,1008.58,596,12.08,12.09,-82,1
1698718139,2023-10-31 03:08,100.00,936.79,1008.60,596,12.06,12.07,-82,1
1698718199,2023-10-31 03:09,100.00,936.81,1008.62,596,12.09,12.10,-83,1
1698718259,2023-10-31 03:10,100.00,936.81,1008.62,596,12.08,12.09,-83,1
1698718319,2023-10-31 03:11,100.00,936.84,1008.64,596,12.12,12.13,-81,1
1698718379,2023-10-31 03:12,100.00,936.70,1008.51,596,12.09,12.10,-82,1
1698718439,2023-10-31 03:13,100.00,936.82,1008.63,596,12.10,12.11,-83,1
1698718499,2023-10-31 03:14,100.00,936.74,1008.55,596,12.10,12.11,-84,1
1698718559,2023-10-31 03:15,100.00,936.67,1008.48,596,12.10,12.11,-81,1
1698718619,2023-10-31 03:16,100.00,936.69,1008.50,596,12.10,12.11,-83,1
1698718679,2023-10-31 03:17,100.00,936.76,1008.57,596,11.99,12.00,-81,1
1698718739,2023-10-31 03:18,100.00,936.73,1008.54,596,12.13,12.14,-83,1
1698718799,2023-10-31 03:19,100.00,936.79,1008.60,596,12.12,12.13,-83,1
1698718859,2023-10-31 03:20,100.00,936.82,1008.63,596,12.16,12.17,-81,1
1698718919,2023-10-31 03:21,100.00,936.88,1008.69,596,12.17,12.18,-84,1
1698718979,2023-10-31 03:22,100.00,936.82,1008.63,596,12.12,12.13,-83,1
1698719039,2023-10-31 03:23,100.00,936.79,1008.59,596,12.19,12.20,-81,1
1698719099,2023-10-31 03:24,100.00,936.78,1008.59,596,12.20,12.21,-82,1
1698719160,2023-10-31 03:26,100.00,936.81,1008.62,596,12.22,12.23,-82,1
1698719220,2023-10-31 03:27,100.00,936.76,1008.57,596,12.11,12.12,-83,1
1698719280,2023-10-31 03:28,100.00,936.69,1008.50,596,12.23,12.24,-84,1
1698719340,2023-10-31 03:29,100.00,936.79,1008.60,596,12.28,12.29,-82,1
1698719400,2023-10-31 03:30,100.00,936.79,1008.59,596,12.30,12.31,-82,1
1698719460,2023-10-31 03:31,100.00,936.77,1008.58,596,12.31,12.32,-84,1
1698719520,2023-10-31 03:32,100.00,936.75,1008.56,596,12.17,12.18,-82,1
1698719580,2023-10-31 03:33,100.00,936.76,1008.57,596,12.34,12.35,-83,1
1698719640,2023-10-31 03:34,100.00,936.71,1008.51,596,12.33,12.34,-81,1
1698719700,2023-10-31 03:35,100.00,936.78,1008.59,596,12.36,12.37,-80,1
1698719760,2023-10-31 03:36,100.00,936.75,1008.56,596,12.36,12.37,-82,1
1698719820,2023-10-31 03:37,100.00,936.80,1008.60,596,12.08,12.09,-84,1
1698719880,2023-10-31 03:38,100.00,936.80,1008.61,596,12.39,12.40,-83,1
1698719940,2023-10-31 03:39,100.00,936.82,1008.62,596,12.38,12.39,-84,1
1698720000,2023-10-31 03:40,100.00,936.85,1008.65,596,12.40,12.41,-84,1
1698720060,2023-10-31 03:41,100.00,936.90,1008.70,596,12.41,12.42,-84,1
1698720120,2023-10-31 03:42,100.00,936.91,1008.72,596,12.40,12.41,-83,1
1698720180,2023-10-31 03:43,100.00,936.94,1008.75,596,12.40,12.41,-82,1
1698720240,2023-10-31 03:44,100.00,936.94,1008.75,596,12.42,12.43,-83,1
1698720300,2023-10-31 03:45,100.00,936.98,1008.78,596,12.43,12.44,-85,1
1698720360,2023-10-31 03:46,100.00,937.02,1008.82,596,12.47,12.48,-83,1
1698720420,2023-10-31 03:47,100.00,936.86,1008.67,596,12.46,12.47,-81,1
1698720480,2023-10-31 03:48,100.00,937.04,1008.85,596,12.45,12.46,-83,1
1698720540,2023-10-31 03:49,100.00,936.99,1008.79,596,12.47,12.48,-82,1
1698720600,2023-10-31 03:50,100.00,936.92,1008.73,596,12.48,12.49,-83,1
1698720660,2023-10-31 03:51,100.00,936.82,1008.63,596,12.48,12.49,-81,1
1698720721,2023-10-31 03:52,100.00,936.86,1008.67,596,12.46,12.47,-84,1
1698720781,2023-10-31 03:53,100.00,936.94,1008.75,596,12.47,12.48,-84,1
1698720841,2023-10-31 03:54,100.00,936.95,1008.75,596,12.47,12.48,-81,1
1698720901,2023-10-31 03:55,100.00,936.80,1008.61,596,12.44,12.45,-83,1
1698720961,2023-10-31 03:56,100.00,936.89,1008.70,596,12.43,12.44,-83,1
1698721021,2023-10-31 03:57,100.00,936.92,1008.73,596,12.41,12.42,-84,1
1698721081,2023-10-31 03:58,100.00,936.89,1008.70,596,12.44,12.45,-85,1
1698721141,2023-10-31 03:59,100.00,936.92,1008.72,596,12.41,12.42,-83,1
1698721201,2023-10-31 04:00,100.00,936.50,1008.31,596,12.42,12.43,-84,1
1698721261,2023-10-31 04:01,100.00,936.83,1008.63,596,12.39,12.40,-85,1
1698721321,2023-10-31 04:02,100.00,936.80,1008.61,596,12.41,12.42,-83,1
1698721381,2023-10-31 04:03,100.00,936.79,1008.60,596,12.39,12.40,-84,1
1698721441,2023-10-31 04:04,100.00,936.78,1008.58,596,12.38,12.39,-82,1
1698721501,2023-10-31 04:05,100.00,936.67,1008.48,596,12.39,12.40,-82,1
1698721561,2023-10-31 04:06,100.00,936.65,1008.46,596,12.39,12.40,-82,1
1698721621,2023-10-31 04:07,100.00,936.62,1008.43,596,12.34,12.35,-82,1
1698721681,2023-10-31 04:08,100.00,936.55,1008.36,596,12.33,12.34,-81,1
1698721741,2023-10-31 04:09,100.00,936.50,1008.31,596,12.32,12.33,-82,1
1698721801,2023-10-31 04:10,100.00,936.49,1008.29,596,12.31,12.32,-82,1
1698721861,2023-10-31 04:11,100.00,936.39,1008.20,596,12.33,12.34,-83,1
1698721921,2023-10-31 04:12,100.00,936.34,1008.15,596,12.30,12.31,-85,1
1698721981,2023-10-31 04:13,100.00,936.31,1008.12,596,12.30,12.31,-82,1
1698722041,2023-10-31 04:14,100.00,936.26,1008.07,596,12.31,12.32,-82,1
1698722101,2023-10-31 04:15,100.00,936.17,1007.98,596,12.29,12.30,-83,1
1698722162,2023-10-31 04:16,100.00,936.16,1007.97,596,12.31,12.32,-83,1
1698722222,2023-10-31 04:17,100.00,936.09,1007.89,596,12.29,12.30,-84,1
1698722282,2023-10-31 04:18,100.00,936.05,1007.86,596,12.30,12.31,-82,1
1698722342,2023-10-31 04:19,100.00,936.13,1007.94,596,12.31,12.32,-82,1
1698722402,2023-10-31 04:20,100.00,936.06,1007.87,596,12.28,12.29,-81,1
1698722462,2023-10-31 04:21,100.00,936.05,1007.86,596,12.27,12.28,-82,1
1698722522,2023-10-31 04:22,100.00,936.01,1007.82,596,12.30,12.31,-84,1
1698722582,2023-10-31 04:23,100.00,936.01,1007.81,596,12.30,12.31,-84,1
1698722642,2023-10-31 04:24,100.00,936.04,1007.85,596,12.30,12.31,-82,1
1698722702,2023-10-31 04:25,100.00,936.05,1007.85,596,12.31,12.32,-83,1
1698722762,2023-10-31 04:26,100.00,936.05,1007.85,596,12.28,12.29,-82,1
1698722822,2023-10-31 04:27,100.00,935.98,1007.79,596,12.29,12.30,-83,1
1698722882,2023-10-31 04:28,100.00,936.00,1007.81,596,12.28,12.29,-83,1
1698722942,2023-10-31 04:29,100.00,935.89,1007.70,596,12.28,12.29,-82,1
1698723002,2023-10-31 04:30,100.00,935.98,1007.79,596,12.29,12.30,-83,1
1698723062,2023-10-31 04:31,100.00,935.95,1007.76,596,12.31,12.32,-81,1
1698723122,2023-10-31 04:32,100.00,935.90,1007.70,596,12.31,12.32,-82,1
1698723182,2023-10-31 04:33,100.00,935.93,1007.74,596,12.31,12.32,-82,1
1698723242,2023-10-31 04:34,100.00,935.95,1007.76,596,12.31,12.32,-82,1
1698723302,2023-10-31 04:35,100.00,936.00,1007.81,596,12.33,12.34,-83,1
1698723362,2023-10-31 04:36,100.00,936.03,1007.84,596,12.36,12.37,-82,1
1698723422,2023-10-31 04:37,100.00,935.98,1007.78,596,12.36,12.37,-83,1
1698723482,2023-10-31 04:38,100.00,936.06,1007.86,596,12.38,12.39,-82,1
1698723542,2023-10-31 04:39,100.00,936.02,1007.83,596,12.38,12.39,-85,1
1698723602,2023-10-31 04:40,100.00,936.00,1007.80,596,12.38,12.39,-80,1
1698723663,2023-10-31 04:41,100.00,935.99,1007.79,596,12.38,12.39,-82,1
1698723723,2023-10-31 04:42,100.00,936.02,1007.83,596,12.39,12.40,-83,1
1698723783,2023-10-31 04:43,100.00,936.04,1007.84,596,12.41,12.42,-81,1
1698723843,2023-10-31 04:44,100.00,936.12,1007.92,596,12.42,12.43,-81,1
1698723903,2023-10-31 04:45,100.00,936.08,1007.89,596,12.44,12.45,-83,1
1698723963,2023-10-31 04:46,100.00,936.07,1007.87,596,12.45,12.46,-84,1
1698724023,2023-10-31 04:47,100.00,936.04,1007.85,596,12.45,12.46,-83,1
1698724083,2023-10-31 04:48,100.00,936.14,1007.95,596,12.45,12.46,-82,1
1698724143,2023-10-31 04:49,100.00,936.14,1007.95,596,12.45,12.46,-85,1
1698724203,2023-10-31 04:50,100.00,936.12,1007.92,596,12.47,12.48,-83,1
1698724263,2023-10-31 04:51,100.00,936.01,1007.82,596,12.44,12.45,-82,1
1698724323,2023-10-31 04:52,100.00,936.04,1007.85,596,12.48,12.49,-80,1
1698724383,2023-10-31 04:53,100.00,936.00,1007.81,596,12.48,12.49,-83,1
1698724443,2023-10-31 04:54,100.00,936.02,1007.83,596,12.49,12.50,-83,1
1698724503,2023-10-31 04:55,100.00,935.96,1007.76,596,12.49,12.50,-83,1
1698724563,2023-10-31 04:56,100.00,936.00,1007.81,596,12.50,12.51,-81,1
1698724623,2023-10-31 04:57,100.00,935.93,1007.74,596,12.52,12.53,-83,1
1698724683,2023-10-31 04:58,100.00,935.96,1007.77,596,12.52,12.53,-83,1
1698724743,2023-10-31 04:59,100.00,935.94,1007.75,596,12.49,12.50,-83,1
1698724803,2023-10-31 05:00,100.00,935.91,1007.72,596,12.50,12.51,-82,1
1698724863,2023-10-31 05:01,100.00,935.84,1007.64,596,12.50,12.51,-83,1
1698724923,2023-10-31 05:02,100.00,935.80,1007.60,596,12.50,12.51,-82,1
1698724983,2023-10-31 05:03,100.00,935.79,1007.59,596,12.52,12.53,-84,1
1698725044,2023-10-31 05:04,100.00,935.75,1007.56,596,12.54,12.55,-80,1
1698725104,2023-10-31 05:05,100.00,935.79,1007.60,596,12.54,12.55,-82,1
1698725164,2023-10-31 05:06,100.00,935.75,1007.56,596,12.55,12.56,-82,1
1698725224,2023-10-31 05:07,100.00,935.66,1007.47,596,12.57,12.58,-80,1
1698725284,2023-10-31 05:08,100.00,935.73,1007.54,596,12.57,12.58,-83,1
1698725344,2023-10-31 05:09,100.00,935.73,1007.54,596,12.57,12.58,-83,1
1698725404,2023-10-31 05:10,100.00,935.69,1007.50,596,12.57,12.58,-81,1
1698725464,2023-10-31 05:11,100.00,935.70,1007.51,596,12.59,12.60,-82,1
1698725524,2023-10-31 05:12,100.00,935.64,1007.45,596,12.59,12.60,-83,1
1698725584,2023-10-31 05:13,100.00,935.59,1007.40,596,12.58,12.59,-83,1
1698725644,2023-10-31 05:14,100.00,935.52,1007.33,596,12.61,12.62,-83,1
1698725704,2023-10-31 05:15,100.00,935.45,1007.26,596,12.61,12.62,-81,1
1698725764,2023-10-31 05:16,100.00,935.43,1007.24,596,12.52,12.53,-85,1
1698725824,2023-10-31 05:17,100.00,935.30,1007.11,596,12.62,12.63,-82,1
1698725884,2023-10-31 05:18,100.00,935.39,1007.20,596,12.60,12.61,-82,1
1698725944,2023-10-31 05:19,100.00,935.28,1007.08,596,12.61,12.62,-82,1
1698726004,2023-10-31 05:20,100.00,935.23,1007.03,596,12.60,12.61,-82,1
1698726064,2023-10-31 05:21,100.00,935.34,1007.15,596,12.42,12.43,-81,1
1698726124,2023-10-31 05:22,100.00,935.17,1006.98,596,12.61,12.62,-83,1
1698726184,2023-10-31 05:23,100.00,935.06,1006.87,596,12.61,12.62,-80,1
1698726244,2023-10-31 05:24,100.00,934.98,1006.79,596,12.61,12.62,-83,1
1698726304,2023-10-31 05:25,100.00,934.96,1006.77,596,12.63,12.64,-81,1
1698726365,2023-10-31 05:26,100.00,934.87,1006.68,596,12.55,12.56,-81,1
1698726425,2023-10-31 05:27,100.00,934.89,1006.70,596,12.63,12.64,-83,1
1698726485,2023-10-31 05:28,100.00,934.83,1006.64,596,12.63,12.64,-82,1
1698726545,2023-10-31 05:29,100.00,934.74,1006.54,596,12.61,12.62,-83,1
1698726605,2023-10-31 05:30,100.00,934.78,1006.59,596,12.48,12.49,-82,1
1698726665,2023-10-31 05:31,100.00,934.77,1006.58,596,12.57,12.58,-82,1
1698726725,2023-10-31 05:32,100.00,934.76,1006.57,596,12.62,12.63,-82,1
1698726785,2023-10-31 05:33,100.00,934.70,1006.51,596,12.62,12.63,-81,1
1698726845,2023-10-31 05:34,100.00,934.74,1006.55,596,12.62,12.63,-80,1
1698726905,2023-10-31 05:35,100.00,934.73,1006.54,596,12.44,12.45,-83,1
1698726965,2023-10-31 05:36,100.00,934.69,1006.50,596,12.56,12.57,-82,1
1698727025,2023-10-31 05:37,100.00,934.67,1006.47,596,12.59,12.60,-80,1
1698727085,2023-10-31 05:38,100.00,934.58,1006.39,596,12.61,12.62,-82,1
1698727145,2023-10-31 05:39,100.00,934.69,1006.50,596,12.61,12.62,-84,1
1698727205,2023-10-31 05:40,100.00,934.58,1006.39,596,12.63,12.64,-83,1
1698727265,2023-10-31 05:41,100.00,934.77,1006.58,596,12.55,12.56,-82,1
1698727325,2023-10-31 05:42,100.00,934.66,1006.46,596,12.62,12.63,-83,1
1698727385,2023-10-31 05:43,100.00,934.72,1006.53,596,12.63,12.64,-83,1
1698727445,2023-10-31 05:44,100.00,934.76,1006.57,596,12.63,12.64,-83,1
1698727505,2023-10-31 05:45,100.00,934.66,1006.47,596,12.63,12.64,-83,1
1698727565,2023-10-31 05:46,100.00,934.68,1006.49,596,12.64,12.65,-82,1
1698727625,2023-10-31 05:47,100.00,934.76,1006.56,596,12.64,12.65,-82,1
1698727685,2023-10-31 05:48,100.00,934.80,1006.61,596,12.64,12.65,-82,1
1698727745,2023-10-31 05:49,100.00,934.82,1006.63,596,12.64,12.65,-82,1
1698727805,2023-10-31 05:50,100.00,934.77,1006.57,596,12.64,12.65,-83,1
1698727865,2023-10-31 05:51,100.00,934.83,1006.63,596,12.63,12.64,-84,1
1698727926,2023-10-31 05:52,100.00,934.82,1006.63,596,12.65,12.66,-83,1
1698727986,2023-10-31 05:53,100.00,934.80,1006.60,596,12.64,12.65,-80,1
1698728046,2023-10-31 05:54,100.00,934.48,1006.29,596,12.64,12.65,-81,1
1698728106,2023-10-31 05:55,100.00,934.77,1006.57,596,12.64,12.65,-81,1
1698728166,2023-10-31 05:56,100.00,934.84,1006.65,596,12.64,12.65,-83,1
1698728226,2023-10-31 05:57,100.00,934.91,1006.72,596,12.63,12.64,-82,1
1698728286,2023-10-31 05:58,100.00,934.78,1006.59,596,12.62,12.63,-81,1
1698728346,2023-10-31 05:59,100.00,934.78,1006.58,596,12.60,12.61,-81,1
1698728406,2023-10-31 06:00,100.00,934.96,1006.77,596,12.61,12.62,-80,1
1698728466,2023-10-31 06:01,100.00,934.92,1006.73,596,12.59,12.60,-82,1
1698728526,2023-10-31 06:02,100.00,934.86,1006.67,596,12.58,12.59,-82,1
1698728586,2023-10-31 06:03,100.00,934.86,1006.67,596,12.53,12.54,-80,1
1698728646,2023-10-31 06:04,100.00,934.88,1006.69,596,12.57,12.58,-81,1
1698728706,2023-10-31 06:05,100.00,934.86,1006.67,596,12.56,12.57,-83,1
1698728766,2023-10-31 06:06,100.00,935.02,1006.83,596,12.56,12.57,-82,1
1698728826,2023-10-31 06:07,100.00,934.93,1006.74,596,12.56,12.57,-81,1
1698728886,2023-10-31 06:08,100.00,935.09,1006.90,596,12.57,12.58,-83,1
1698728946,2023-10-31 06:09,100.00,935.08,1006.89,596,12.59,12.60,-83,1
1698729006,2023-10-31 06:10,100.00,935.07,1006.88,596,12.57,12.58,-85,1
1698729066,2023-10-31 06:11,100.00,935.09,1006.90,596,12.58,12.59,-84,1
1698729126,2023-10-31 06:12,100.00,935.12,1006.93,596,12.58,12.59,-82,1
1698729186,2023-10-31 06:13,100.00,935.04,1006.85,596,12.60,12.61,-83,1
1698729246,2023-10-31 06:14,100.00,935.04,1006.85,596,12.59,12.60,-85,1
1698729306,2023-10-31 06:15,100.00,935.16,1006.97,596,12.59,12.60,-81,1
1698729367,2023-10-31 06:16,100.00,935.09,1006.90,596,12.60,12.61,-82,1
1698729427,2023-10-31 06:17,100.00,935.11,1006.92,596,12.58,12.59,-82,1
1698729487,2023-10-31 06:18,100.00,935.19,1006.99,596,12.62,12.63,-83,1
1698729547,2023-10-31 06:19,100.00,935.16,1006.96,596,12.60,12.61,-82,1
1698729607,2023-10-31 06:20,100.00,935.09,1006.89,596,12.60,12.61,-84,1
1698729667,2023-10-31 06:21,100.00,935.13,1006.94,596,12.61,12.62,-83,1
1698729727,2023-10-31 06:22,100.00,935.03,1006.84,596,12.53,12.54,-84,1
1698729787,2023-10-31 06:23,100.00,935.01,1006.82,596,12.58,12.59,-84,1
1698729847,2023-10-31 06:24,100.00,935.07,1006.88,596,12.59,12.60,-83,1
1698729907,2023-10-31 06:25,100.00,935.08,1006.89,596,12.58,12.59,-83,1
1698729967,2023-10-31 06:26,100.00,935.07,1006.88,596,12.58,12.59,-83,1
1698730027,2023-10-31 06:27,100.00,934.95,1006.76,596,12.57,12.58,-83,1
1698730087,2023-10-31 06:28,100.00,934.97,1006.78,596,12.57,12.58,-82,1
1698730147,2023-10-31 06:29,100.00,935.06,1006.86,596,12.59,12.60,-84,1
1698730207,2023-10-31 06:30,100.00,934.98,1006.79,596,12.57,12.58,-82,1
1698730267,2023-10-31 06:31,100.00,935.03,1006.84,596,12.61,12.62,-84,1
1698730327,2023-10-31 06:32,100.00,934.99,1006.80,596,12.61,12.62,-82,1
1698730387,2023-10-31 06:33,100.00,934.98,1006.78,596,12.58,12.59,-82,1
1698730447,2023-10-31 06:34,100.00,935.04,1006.85,596,12.59,12.60,-81,1
1698730507,2023-10-31 06:35,100.00,935.12,1006.93,596,12.58,12.59,-82,1
1698730567,2023-10-31 06:36,100.00,935.08,1006.89,596,12.58,12.59,-83,1
1698730627,2023-10-31 06:37,100.00,935.06,1006.87,596,12.59,12.60,-83,1
1698730687,2023-10-31 06:38,100.00,935.13,1006.94,596,12.62,12.63,-83,1
1698730747,2023-10-31 06:39,100.00,935.16,1006.97,596,12.61,12.62,-82,1
1698730807,2023-10-31 06:40,100.00,935.21,1007.02,596,12.61,12.62,-83,1
1698730868,2023-10-31 06:41,100.00,935.14,1006.95,596,12.61,12.62,-81,1
1698730928,2023-10-31 06:42,100.00,935.19,1006.99,596,12.60,12.61,-82,1
1698730988,2023-10-31 06:43,100.00,935.21,1007.02,596,12.60,12.61,-85,1
1698731048,2023-10-31 06:44,100.00,935.32,1007.13,596,12.60,12.61,-81,1
1698731108,2023-10-31 06:45,100.00,935.24,1007.04,596,12.59,12.60,-84,1
1698731168,2023-10-31 06:46,100.00,935.31,1007.12,596,12.59,12.60,-84,1
1698731228,2023-10-31 06:47,100.00,935.28,1007.09,596,12.59,12.60,-82,1
1698731288,2023-10-31 06:48,100.00,935.43,1007.24,596,12.61,12.62,-82,1
1698731348,2023-10-31 06:49,100.00,935.40,1007.21,596,12.61,12.62,-82,1
1698731408,2023-10-31 06:50,100.00,935.34,1007.15,596,12.57,12.58,-82,1
1698731468,2023-10-31 06:51,100.00,935.33,1007.14,596,12.58,12.59,-81,1
1698731528,2023-10-31 06:52,100.00,935.38,1007.19,596,12.57,12.58,-82,1
1698731588,2023-10-31 06:53,100.00,935.50,1007.30,596,12.56,12.57,-81,1
1698731648,2023-10-31 06:54,100.00,935.46,1007.27,596,12.57,12.58,-82,1
1698731708,2023-10-31 06:55,100.00,935.45,1007.26,596,12.57,12.58,-81,1
1698731768,2023-10-31 06:56,100.00,935.48,1007.29,596,12.56,12.57,-81,1
1698731828,2023-10-31 06:57,100.00,935.45,1007.26,596,12.55,12.56,-82,1
1698731888,2023-10-31 06:58,100.00,935.44,1007.25,596,12.55,12.56,-83,1
1698731948,2023-10-31 06:59,100.00,935.50,1007.31,596,12.56,12.57,-84,1
1698732008,2023-10-31 07:00,100.00,935.41,1007.21,596,12.56,12.57,-83,1
1698732068,2023-10-31 07:01,100.00,935.40,1007.21,596,12.56,12.57,-82,1
1698732128,2023-10-31 07:02,100.00,935.47,1007.27,596,12.56,12.57,-84,1
1698732188,2023-10-31 07:03,100.00,935.47,1007.28,596,12.56,12.57,-83,1
1698732248,2023-10-31 07:04,100.00,935.40,1007.21,596,12.55,12.56,-81,1
1698732309,2023-10-31 07:05,100.00,935.41,1007.22,596,12.54,12.55,-82,1
1698732369,2023-10-31 07:06,100.00,935.54,1007.35,596,12.57,12.58,-83,1
1698732429,2023-10-31 07:07,100.00,935.60,1007.41,596,12.54,12.55,-84,1
1698732489,2023-10-31 07:08,100.00,935.55,1007.35,596,12.53,12.54,-82,1
1698732549,2023-10-31 07:09,100.00,935.50,1007.31,596,12.52,12.53,-83,1
1698732609,2023-10-31 07:10,100.00,935.53,1007.34,596,12.54,12.55,-80,1
1698732669,2023-10-31 07:11,100.00,935.55,1007.35,596,12.55,12.56,-81,1
1698732729,2023-10-31 07:12,100.00,935.53,1007.34,596,12.54,12.55,-85,1
1698732789,2023-10-31 07:13,100.00,935.50,1007.31,596,12.55,12.56,-83,1
1698732849,2023-10-31 07:14,100.00,935.49,1007.30,596,12.57,12.58,-81,1
1698732909,2023-10-31 07:15,100.00,935.47,1007.28,596,12.53,12.54,-82,1
1698732969,2023-10-31 07:16,100.00,935.40,1007.21,596,12.54,12.55,-82,1
1698733029,2023-10-31 07:17,100.00,935.38,1007.19,596,12.54,12.55,-82,1
1698733089,2023-10-31 07:18,100.00,935.42,1007.22,596,12.55,12.56,-83,1
1698733149,2023-10-31 07:19,100.00,935.50,1007.31,596,12.46,12.47,-82,1
1698733209,2023-10-31 07:20,100.00,935.50,1007.31,596,12.50,12.51,-82,1
1698733269,2023-10-31 07:21,100.00,935.49,1007.30,596,12.54,12.55,-84,1
1698733329,2023-10-31 07:22,100.00,935.42,1007.23,596,12.53,12.54,-82,1
1698733389,2023-10-31 07:23,100.00,935.44,1007.25,596,12.50,12.51,-85,1
1698733450,2023-10-31 07:24,100.00,935.57,1007.38,596,12.29,12.30,-84,1
1698733510,2023-10-31 07:25,100.00,935.49,1007.30,596,12.52,12.53,-84,1
1698733570,2023-10-31 07:26,100.00,935.53,1007.34,596,12.51,12.52,-83,1
1698733630,2023-10-31 07:27,100.00,935.51,1007.31,596,12.53,12.54,-80,1
1698733690,2023-10-31 07:28,100.00,935.51,1007.31,596,12.41,12.42,-81,1
1698733750,2023-10-31 07:29,100.00,935.50,1007.30,596,12.39,12.40,-82,1
1698733810,2023-10-31 07:30,100.00,935.46,1007.26,596,12.47,12.48,-82,1
1698733870,2023-10-31 07:31,100.00,935.51,1007.32,596,12.45,12.46,-82,1
1698733930,2023-10-31 07:32,100.00,935.46,1007.27,596,12.45,12.46,-81,1
1698733990,2023-10-31 07:33,100.00,935.47,1007.27,596,12.22,12.23,-83,1
1698734050,2023-10-31 07:34,100.00,935.51,1007.32,596,12.40,12.41,-82,1
1698734110,2023-10-31 07:35,100.00,935.51,1007.31,596,12.43,12.44,-84,1
1698734170,2023-10-31 07:36,100.00,935.49,1007.29,596,12.45,12.46,-81,1
1698734230,2023-10-31 07:37,100.00,935.49,1007.30,596,12.46,12.47,-82,1
1698734290,2023-10-31 07:38,100.00,935.52,1007.33,596,12.33,12.34,-81,1
1698734350,2023-10-31 07:39,100.00,935.58,1007.38,596,12.44,12.45,-82,1
1698734410,2023-10-31 07:40,100.00,935.55,1007.35,596,12.42,12.43,-82,1
1698734470,2023-10-31 07:41,100.00,935.56,1007.37,596,12.45,12.46,-82,1
1698734530,2023-10-31 07:42,100.00,935.39,1007.20,596,12.45,12.46,-80,1
1698734590,2023-10-31 07:43,100.00,935.23,1007.04,596,12.47,12.48,-81,1
1698734650,2023-10-31 07:44,100.00,935.52,1007.32,596,12.42,12.43,-82,1
1698734710,2023-10-31 07:45,100.00,935.54,1007.35,596,12.44,12.45,-82,1
1698734770,2023-10-31 07:46,100.00,935.56,1007.37,596,12.45,12.46,-83,1
1698734830,2023-10-31 07:47,100.00,935.17,1006.98,596,12.45,12.46,-80,1
1698734890,2023-10-31 07:48,100.00,935.40,1007.20,596,12.47,12.48,-84,1
1698734950,2023-10-31 07:49,100.00,935.55,1007.36,596,12.48,12.49,-83,1
1698735011,2023-10-31 07:50,100.00,935.53,1007.34,596,12.49,12.50,-81,1
1698735071,2023-10-31 07:51,100.00,935.67,1007.47,596,12.47,12.48,-84,1
1698735131,2023-10-31 07:52,100.00,935.34,1007.15,596,12.49,12.50,-82,1
1698735191,2023-10-31 07:53,100.00,935.50,1007.31,596,12.48,12.49,-84,1
1698735251,2023-10-31 07:54,100.00,935.52,1007.33,596,12.47,12.48,-81,1
1698735311,2023-10-31 07:55,100.00,935.58,1007.39,596,12.51,12.52,-82,1
1698735371,2023-10-31 07:56,100.00,935.67,1007.47,596,12.48,12.49,-79,1
1698735431,2023-10-31 07:57,100.00,935.40,1007.21,596,12.48,12.49,-84,1
1698735491,2023-10-31 07:58,100.00,935.61,1007.42,596,12.46,12.47,-82,1
1698735551,2023-10-31 07:59,100.00,935.58,1007.38,596,12.47,12.48,-81,1
1698735611,2023-10-31 08:00,100.00,935.65,1007.45,596,12.53,12.54,-82,1
1698735671,2023-10-31 08:01,100.00,935.65,1007.46,596,12.52,12.53,-82,1
1698735731,2023-10-31 08:02,100.00,935.47,1007.28,596,12.51,12.52,-82,1
1698735791,2023-10-31 08:03,100.00,935.56,1007.37,596,12.53,12.54,-81,1
1698735851,2023-10-31 08:04,100.00,935.58,1007.38,596,12.56,12.57,-84,1
1698735911,2023-10-31 08:05,100.00,935.58,1007.39,596,12.56,12.57,-81,1
1698735971,2023-10-31 08:06,100.00,935.53,1007.34,596,12.57,12.58,-81,1
1698736031,2023-10-31 08:07,100.00,935.46,1007.27,596,12.61,12.62,-82,1
1698736091,2023-10-31 08:08,100.00,935.47,1007.28,596,12.64,12.65,-81,1
1698736151,2023-10-31 08:09,100.00,935.39,1007.20,596,12.65,12.66,-83,1
1698736211,2023-10-31 08:10,100.00,935.38,1007.18,596,12.66,12.67,-82,1
1698736271,2023-10-31 08:11,100.00,935.49,1007.29,596,12.65,12.66,-84,1
1698736331,2023-10-31 08:12,100.00,935.45,1007.25,596,12.68,12.69,-83,1
1698736391,2023-10-31 08:13,100.00,935.47,1007.28,596,12.66,12.67,-83,1
1698736451,2023-10-31 08:14,100.00,935.39,1007.20,596,12.71,12.72,-82,1
1698736512,2023-10-31 08:15,100.00,935.37,1007.17,596,12.73,12.74,-84,1
1698736572,2023-10-31 08:16,100.00,935.40,1007.20,596,12.75,12.76,-82,1
1698736632,2023-10-31 08:17,100.00,935.43,1007.24,596,12.76,12.77,-83,1
1698736692,2023-10-31 08:18,100.00,935.44,1007.25,596,12.77,12.78,-82,1
1698736752,2023-10-31 08:19,100.00,935.41,1007.21,596,12.78,12.79,-82,1
1698736812,2023-10-31 08:20,100.00,935.44,1007.25,596,12.81,12.82,-82,1
1698736872,2023-10-31 08:21,100.00,935.45,1007.25,596,12.84,12.85,-79,1
1698736932,2023-10-31 08:22,100.00,935.44,1007.25,596,12.82,12.83,-84,1
1698736992,2023-10-31 08:23,100.00,935.44,1007.25,596,12.86,12.87,-82,1
1698737052,2023-10-31 08:24,100.00,935.45,1007.26,596,12.86,12.87,-83,1
1698737112,2023-10-31 08:25,100.00,935.47,1007.28,596,12.88,12.89,-80,1
1698737172,2023-10-31 08:26,100.00,935.52,1007.33,596,12.91,12.92,-85,1
1698737232,2023-10-31 08:27,100.00,935.56,1007.37,596,12.91,12.92,-81,1
1698737292,2023-10-31 08:28,100.00,935.63,1007.43,596,12.95,12.96,-83,1
1698737352,2023-10-31 08:29,100.00,935.64,1007.45,596,12.93,12.94,-83,1
1698737412,2023-10-31 08:30,100.00,935.70,1007.51,596,12.93,12.94,-82,1
1698737472,2023-10-31 08:31,100.00,935.72,1007.52,596,12.95,12.96,-83,1
1698737532,2023-10-31 08:32,100.00,935.71,1007.52,596,12.96,12.97,-83,1
1698737592,2023-10-31 08:33,100.00,935.68,1007.49,596,12.97,12.98,-84,1
1698737652,2023-10-31 08:34,100.00,935.69,1007.50,596,12.99,13.00,-82,1
1698737712,2023-10-31 08:35,100.00,935.67,1007.47,596,12.97,12.98,-81,1
1698737772,2023-10-31 08:36,100.00,935.71,1007.51,596,12.99,13.00,-82,1
1698737832,2023-10-31 08:37,100.00,935.63,1007.43,596,13.01,13.02,-82,1
1698737892,2023-10-31 08:38,100.00,935.57,1007.38,596,13.02,13.03,-82,1
1698737952,2023-10-31 08:39,100.00,935.54,1007.35,596,13.04,13.05,-83,1
1698738012,2023-10-31 08:40,100.00,935.57,1007.38,596,13.04,13.05,-83,1
1698738073,2023-10-31 08:41,100.00,935.42,1007.23,596,13.03,13.04,-84,1
1698738133,2023-10-31 08:42,100.00,935.44,1007.25,596,13.03,13.04,-81,1
1698738193,2023-10-31 08:43,100.00,935.45,1007.26,596,13.03,13.04,-83,1
1698738253,2023-10-31 08:44,100.00,935.37,1007.18,596,13.08,13.09,-82,1
1698738313,2023-10-31 08:45,100.00,935.47,1007.28,596,13.09,13.10,-82,1
1698738373,2023-10-31 08:46,100.00,935.37,1007.18,596,13.11,13.12,-83,1
1698738433,2023-10-31 08:47,100.00,935.47,1007.28,596,13.12,13.13,-81,1
1698738493,2023-10-31 08:48,100.00,935.44,1007.25,596,13.16,13.17,-81,1
1698738553,2023-10-31 08:49,100.00,935.47,1007.27,596,13.17,13.18,-84,1
1698738613,2023-10-31 08:50,100.00,935.54,1007.34,596,13.19,13.20,-84,1
1698738673,2023-10-31 08:51,100.00,935.50,1007.31,596,13.18,13.19,-82,1
1698738733,2023-10-31 08:52,100.00,935.51,1007.32,596,13.17,13.18,-80,1
1698738793,2023-10-31 08:53,100.00,935.50,1007.30,596,13.13,13.14,-82,1
1698738853,2023-10-31 08:54,100.00,935.52,1007.33,596,13.20,13.21,-82,1
1698738913,2023-10-31 08:55,100.00,935.54,1007.35,596,13.20,13.21,-82,1
1698738973,2023-10-31 08:56,100.00,935.61,1007.42,596,13.19,13.20,-82,1
1698739033,2023-10-31 08:57,100.00,935.58,1007.39,596,13.17,13.18,-82,1
1698739093,2023-10-31 08:58,100.00,935.57,1007.38,596,13.22,13.23,-82,1
1698739153,2023-10-31 08:59,100.00,935.59,1007.39,596,13.22,13.23,-82,1
1698739213,2023-10-31 09:00,100.00,935.46,1007.27,596,13.25,13.26,-81,1
1698739273,2023-10-31 09:01,100.00,935.51,1007.32,596,13.25,13.26,-80,1
1698739333,2023-10-31 09:02,100.00,935.52,1007.32,596,13.27,13.28,-80,1
1698739393,2023-10-31 09:03,100.00,935.32,1007.13,596,13.27,13.28,-85,1
1698739453,2023-10-31 09:04,100.00,935.42,1007.23,596,13.30,13.31,-83,1
1698739514,2023-10-31 09:05,100.00,935.35,1007.16,596,13.31,13.32,-82,1
1698739574,2023-10-31 09:06,100.00,935.39,1007.20,596,13.33,13.34,-81,1
1698739634,2023-10-31 09:07,100.00,935.35,1007.16,596,13.28,13.29,-81,1
1698739694,2023-10-31 09:08,100.00,935.35,1007.16,596,13.35,13.36,-82,1
1698739754,2023-10-31 09:09,100.00,935.25,1007.06,596,13.34,13.35,-82,1
1698739814,2023-10-31 09:10,100.00,935.23,1007.04,596,13.34,13.35,-83,1
1698739874,2023-10-31 09:11,100.00,935.30,1007.11,596,13.35,13.36,-82,1
1698739934,2023-10-31 09:12,100.00,935.33,1007.13,596,13.39,13.40,-81,1
1698739994,2023-10-31 09:13,100.00,935.38,1007.19,596,13.41,13.42,-84,1
1698740054,2023-10-31 09:14,100.00,935.35,1007.16,596,13.44,13.45,-83,1
1698740114,2023-10-31 09:15,100.00,935.40,1007.21,596,13.48,13.49,-82,1
1698740174,2023-10-31 09:16,100.00,935.36,1007.16,596,13.43,13.44,-82,1
1698740234,2023-10-31 09:17,100.00,935.33,1007.14,596,13.50,13.51,-82,1
1698740294,2023-10-31 09:18,100.00,935.28,1007.09,596,13.55,13.56,-80,1
1698740354,2023-10-31 09:19,100.00,935.23,1007.04,596,13.61,13.62,-83,1
1698740414,2023-10-31 09:20,100.00,935.24,1007.05,596,13.58,13.59,-83,1
1698740474,2023-10-31 09:21,100.00,935.30,1007.11,596,13.51,13.52,-82,1
1698740534,2023-10-31 09:22,100.00,935.24,1007.04,596,13.71,13.72,-82,1
1698740594,2023-10-31 09:23,100.00,935.24,1007.05,596,13.74,13.75,-83,1
1698740654,2023-10-31 09:24,100.00,935.22,1007.02,596,13.77,13.78,-83,1
1698740714,2023-10-31 09:25,100.00,935.27,1007.08,596,13.63,13.64,-82,1
1698740775,2023-10-31 09:26,100.00,935.30,1007.10,596,13.81,13.82,-81,1
1698740835,2023-10-31 09:27,100.00,935.31,1007.11,596,13.84,13.85,-81,1
1698740895,2023-10-31 09:28,100.00,935.26,1007.07,596,13.81,13.82,-83,1
1698740955,2023-10-31 09:29,100.00,935.26,1007.06,596,13.84,13.85,-81,1
1698741015,2023-10-31 09:30,100.00,935.25,1007.06,596,13.78,13.79,-84,1
1698741075,2023-10-31 09:31,100.00,935.23,1007.04,596,13.94,13.95,-81,1
1698741135,2023-10-31 09:32,100.00,935.04,1006.85,596,13.96,13.97,-81,1
1698741195,2023-10-31 09:33,100.00,934.82,1006.63,596,13.99,14.00,-83,1
1698741255,2023-10-31 09:34,100.00,934.76,1006.57,596,13.69,13.70,-80,1
1698741315,2023-10-31 09:35,100.00,934.76,1006.57,596,13.86,13.87,-80,1
1698741375,2023-10-31 09:36,100.00,934.94,1006.75,596,14.04,14.05,-83,1
1698741435,2023-10-31 09:37,100.00,935.00,1006.81,596,14.06,14.07,-81,1
1698741495,2023-10-31 09:38,100.00,934.98,1006.79,596,14.04,14.05,-81,1
1698741555,2023-10-31 09:39,100.00,934.90,1006.70,596,13.92,13.93,-81,1
1698741615,2023-10-31 09:40,100.00,934.74,1006.55,596,14.04,14.05,-84,1
1698741675,2023-10-31 09:41,100.00,934.68,1006.48,596,14.09,14.10,-84,1
1698741735,2023-10-31 09:42,100.00,934.63,1006.44,596,14.10,14.11,-82,1
1698741795,2023-10-31 09:43,100.00,934.43,1006.24,596,14.10,14.11,-84,1
1698741855,2023-10-31 09:44,100.00,934.44,1006.24,596,14.13,14.14,-84,1
1698741915,2023-10-31 09:45,100.00,934.56,1006.37,596,14.13,14.14,-83,1
1698741975,2023-10-31 09:46,100.00,934.60,1006.41,596,14.17,14.18,-81,1
1698742035,2023-10-31 09:47,100.00,934.67,1006.48,596,14.19,14.20,-83,1
1698742095,2023-10-31 09:48,100.00,934.51,1006.32,596,14.24,14.25,-84,1
1698742155,2023-10-31 09:49,100.00,934.69,1006.50,596,14.24,14.25,-81,1
1698742215,2023-10-31 09:50,100.00,934.84,1006.65,596,14.29,14.30,-84,1
1698742275,2023-10-31 09:51,100.00,934.83,1006.63,596,14.33,14.34,-82,1
1698742335,2023-10-31 09:52,100.00,934.92,1006.73,596,14.35,14.36,-81,1
1698742396,2023-10-31 09:53,100.00,934.93,1006.74,596,14.40,14.41,-83,1
1698742456,2023-10-31 09:54,100.00,934.90,1006.70,596,14.43,14.44,-83,1
1698742516,2023-10-31 09:55,100.00,934.96,1006.77,596,14.43,14.44,-82,1
1698742576,2023-10-31 09:56,100.00,934.95,1006.76,596,14.47,14.48,-82,1
1698742636,2023-10-31 09:57,100.00,934.72,1006.53,596,14.51,14.52,-86,1
1698742696,2023-10-31 09:58,100.00,934.92,1006.73,596,14.48,14.49,-83,1
1698742756,2023-10-31 09:59,100.00,934.92,1006.73,596,14.49,14.50,-84,1
1698742816,2023-10-31 10:00,100.00,934.97,1006.78,596,14.48,14.49,-82,1
1698742876,2023-10-31 10:01,100.00,935.02,1006.83,596,14.49,14.50,-84,1
1698742936,2023-10-31 10:02,100.00,934.79,1006.60,596,14.48,14.49,-83,1
1698742996,2023-10-31 10:03,100.00,934.92,1006.73,596,14.49,14.50,-82,1
1698743056,2023-10-31 10:04,100.00,934.97,1006.78,596,14.52,14.53,-82,1
1698743116,2023-10-31 10:05,100.00,935.03,1006.83,596,14.54,14.55,-82,1
1698743176,2023-10-31 10:06,100.00,935.14,1006.94,596,14.53,14.54,-83,1
1698743236,2023-10-31 10:07,100.00,935.18,1006.98,596,14.53,14.54,-83,1
1698743296,2023-10-31 10:08,100.00,935.06,1006.87,596,14.52,14.53,-82,1
1698743356,2023-10-31 10:09,100.00,935.07,1006.88,596,14.55,14.56,-82,1
1698743416,2023-10-31 10:10,100.00,935.04,1006.84,596,14.56,14.57,-83,1
1698743476,2023-10-31 10:11,100.00,934.95,1006.76,596,14.53,14.54,-79,1
1698743536,2023-10-31 10:12,100.00,934.99,1006.80,596,14.52,14.53,-82,1
1698743596,2023-10-31 10:13,100.00,935.05,1006.86,596,14.49,14.50,-84,1
1698743656,2023-10-31 10:14,100.00,935.05,1006.85,596,14.52,14.53,-83,1
1698743716,2023-10-31 10:15,100.00,935.09,1006.90,596,14.54,14.55,-83,1
1698743777,2023-10-31 10:16,100.00,935.11,1006.92,596,14.51,14.52,-81,1
1698743837,2023-10-31 10:17,100.00,935.23,1007.04,596,14.44,14.45,-82,1
1698743897,2023-10-31 10:18,100.00,935.19,1007.00,596,14.50,14.51,-82,1
1698743957,2023-10-31 10:19,100.00,935.22,1007.03,596,14.48,14.49,-80,1
1698744017,2023-10-31 10:20,100.00,935.18,1006.99,596,14.49,14.50,-79,1
1698744077,2023-10-31 10:21,100.00,935.22,1007.02,596,14.47,14.48,-82,1
1698744137,2023-10-31 10:22,100.00,935.23,1007.03,596,14.49,14.50,-85,1
1698744197,2023-10-31 10:23,100.00,935.22,1007.03,596,14.49,14.50,-82,1
1698744257,2023-10-31 10:24,100.00,935.22,1007.03,596,14.50,14.51,-82,1
1698744317,2023-10-31 10:25,100.00,935.26,1007.07,596,14.51,14.52,-82,1
1698744377,2023-10-31 10:26,100.00,935.25,1007.06,596,14.53,14.54,-82,1
1698744437,2023-10-31 10:27,100.00,935.18,1006.99,596,14.50,14.51,-82,1
1698744497,2023-10-31 10:28,100.00,935.16,1006.97,596,14.54,14.55,-82,1
1698744557,2023-10-31 10:29,100.00,935.17,1006.97,596,14.55,14.56,-84,1
1698744617,2023-10-31 10:30,100.00,935.13,1006.93,596,14.59,14.60,-83,1
1698744677,2023-10-31 10:31,100.00,935.09,1006.90,596,14.63,14.64,-83,1
1698744737,2023-10-31 10:32,100.00,935.14,1006.95,596,14.63,14.64,-81,1
1698744797,2023-10-31 10:33,100.00,935.18,1006.98,596,14.62,14.63,-82,1
1698744857,2023-10-31 10:34,100.00,935.22,1007.03,596,14.66,14.67,-81,1
1698744917,2023-10-31 10:35,100.00,935.18,1006.99,596,14.66,14.67,-83,1
1698744977,2023-10-31 10:36,100.00,935.10,1006.90,596,14.69,14.70,-80,1
1698745037,2023-10-31 10:37,100.00,935.11,1006.92,596,14.70,14.71,-85,1
1698745097,2023-10-31 10:38,100.00,935.10,1006.90,596,14.72,14.73,-83,1
1698745157,2023-10-31 10:39,100.00,935.03,1006.84,596,14.74,14.75,-83,1
1698745217,2023-10-31 10:40,100.00,935.07,1006.87,596,14.74,14.75,-79,1
1698745277,2023-10-31 10:41,100.00,935.01,1006.81,596,14.76,14.77,-84,1
1698745337,2023-10-31 10:42,100.00,934.98,1006.79,596,14.75,14.76,-84,1
1698745398,2023-10-31 10:43,100.00,935.12,1006.93,596,14.77,14.78,-80,1
1698745458,2023-10-31 10:44,100.00,935.05,1006.86,596,14.81,14.82,-83,1
1698745518,2023-10-31 10:45,100.00,935.16,1006.96,596,14.79,14.80,-83,1
1698745578,2023-10-31 10:46,100.00,935.10,1006.91,596,14.83,14.84,-83,1
1698745638,2023-10-31 10:47,100.00,935.13,1006.94,596,14.85,14.86,-83,1
1698745698,2023-10-31 10:48,100.00,935.15,1006.95,596,14.88,14.89,-80,1
1698745758,2023-10-31 10:49,100.00,935.13,1006.94,596,14.89,14.90,-82,1
1698745818,2023-10-31 10:50,100.00,935.05,1006.86,596,14.92,14.93,-79,1
1698745878,2023-10-31 10:51,100.00,935.12,1006.93,596,14.97,14.98,-83,1
1698745938,2023-10-31 10:52,100.00,935.07,1006.88,596,14.92,14.93,-83,1
1698745998,2023-10-31 10:53,100.00,935.05,1006.86,596,14.99,15.00,-82,1
1698746058,2023-10-31 10:54,100.00,935.13,1006.93,596,14.98,14.99,-83,1
1698746118,2023-10-31 10:55,100.00,935.00,1006.81,596,14.99,15.00,-84,1
1698746178,2023-10-31 10:56,100.00,935.09,1006.90,596,14.99,15.00,-86,1
1698746238,2023-10-31 10:57,100.00,935.09,1006.90,596,15.01,15.02,-84,1
1698746298,2023-10-31 10:58,100.00,935.14,1006.95,596,15.04,15.05,-83,1
1698746358,2023-10-31 10:59,100.00,935.04,1006.85,596,14.99,15.00,-84,1
1698746418,2023-10-31 11:00,100.00,935.07,1006.88,596,15.04,15.05,-82,1
1698746478,2023-10-31 11:01,100.00,934.92,1006.73,596,15.02,15.03,-84,1
1698746538,2023-10-31 11:02,100.00,935.02,1006.83,596,15.06,15.07,-80,1
1698746598,2023-10-31 11:03,100.00,935.09,1006.90,596,15.07,15.08,-83,1
1698746658,2023-10-31 11:04,100.00,935.17,1006.98,596,15.06,15.07,-83,1
1698746718,2023-10-31 11:05,100.00,935.03,1006.84,596,15.08,15.09,-84,1
1698746778,2023-10-31 11:06,100.00,935.17,1006.98,596,15.12,15.13,-82,1
1698746838,2023-10-31 11:07,100.00,935.14,1006.95,596,15.13,15.14,-82,1
1698746899,2023-10-31 11:08,100.00,935.17,1006.98,596,15.13,15.14,-84,1
1698746959,2023-10-31 11:09,100.00,935.26,1007.06,596,15.15,15.16,-83,1
1698747019,2023-10-31 11:10,100.00,935.13,1006.94,596,15.14,15.15,-83,1
1698747079,2023-10-31 11:11,100.00,935.19,1007.00,596,15.16,15.17,-84,1
1698747139,2023-10-31 11:12,100.00,935.21,1007.02,596,15.16,15.17,-83,1
1698747199,2023-10-31 11:13,100.00,935.19,1007.00,596,15.16,15.17,-81,1
1698747259,2023-10-31 11:14,100.00,935.03,1006.83,596,15.16,15.17,-81,1
1698747319,2023-10-31 11:15,100.00,935.17,1006.98,596,15.17,15.18,-84,1
1698747379,2023-10-31 11:16,100.00,935.07,1006.87,596,15.17,15.18,-83,1
1698747439,2023-10-31 11:17,100.00,934.93,1006.73,596,15.17,15.18,-83,1
1698747499,2023-10-31 11:18,100.00,934.98,1006.79,596,15.20,15.21,-84,1
1698747559,2023-10-31 11:19,100.00,935.07,1006.88,596,15.22,15.23,-81,1
1698747619,2023-10-31 11:20,100.00,934.90,1006.71,596,15.21,15.22,-84,1
1698747679,2023-10-31 11:21,100.00,934.94,1006.75,596,15.22,15.23,-82,1
1698747739,2023-10-31 11:22,100.00,934.90,1006.71,596,15.25,15.26,-82,1
1698747799,2023-10-31 11:23,100.00,934.86,1006.67,596,15.23,15.24,-81,1
1698747859,2023-10-31 11:24,100.00,934.78,1006.59,596,15.22,15.23,-83,1
1698747919,2023-10-31 11:25,100.00,934.79,1006.60,596,15.21,15.22,-84,1
1698747979,2023-10-31 11:26,100.00,934.69,1006.50,596,15.20,15.21,-81,1
1698748039,2023-10-31 11:27,100.00,934.70,1006.50,596,15.23,15.24,-81,1
1698748099,2023-10-31 11:28,100.00,934.67,1006.48,596,15.24,15.25,-84,1
1698748160,2023-10-31 11:29,100.00,934.66,1006.47,596,15.24,15.25,-84,1
1698748220,2023-10-31 11:30,100.00,934.49,1006.30,596,15.21,15.22,-81,1
1698748280,2023-10-31 11:31,100.00,934.57,1006.38,596,15.23,15.24,-81,1
1698748340,2023-10-31 11:32,100.00,934.58,1006.38,596,15.18,15.19,-80,1
1698748400,2023-10-31 11:33,100.00,934.67,1006.48,596,15.30,15.31,-82,1
1698748460,2023-10-31 11:34,100.00,934.65,1006.46,596,15.35,15.36,-82,1
1698748520,2023-10-31 11:35,100.00,934.62,1006.42,596,15.34,15.35,-81,1
1698748580,2023-10-31 11:36,100.00,934.66,1006.46,596,15.35,15.36,-83,1
1698748640,2023-10-31 11:37,100.00,934.58,1006.39,596,15.40,15.41,-81,1
1698748700,2023-10-31 11:38,100.00,934.61,1006.42,596,15.41,15.42,-82,1
1698748760,2023-10-31 11:39,100.00,934.70,1006.50,596,15.42,15.43,-82,1
1698748820,2023-10-31 11:40,100.00,934.64,1006.45,596,15.42,15.43,-80,1
1698748880,2023-10-31 11:41,100.00,934.63,1006.44,596,15.43,15.44,-80,1
1698748940,2023-10-31 11:42,100.00,934.61,1006.42,596,15.45,15.46,-82,1
1698749000,2023-10-31 11:43,100.00,934.66,1006.47,596,15.43,15.44,-82,1
1698749060,2023-10-31 11:44,100.00,934.63,1006.44,596,15.48,15.49,-83,1
1698749120,2023-10-31 11:45,100.00,934.58,1006.39,596,15.43,15.44,-81,1
1698749180,2023-10-31 11:46,100.00,934.59,1006.40,596,15.45,15.46,-83,1
1698749240,2023-10-31 11:47,100.00,934.53,1006.34,596,15.49,15.50,-83,1
1698749300,2023-10-31 11:48,100.00,934.61,1006.41,596,15.49,15.50,-83,1
1698749360,2023-10-31 11:49,100.00,934.40,1006.21,596,15.48,15.49,-82,1
1698749420,2023-10-31 11:50,100.00,934.63,1006.44,596,15.48,15.49,-83,1
1698749480,2023-10-31 11:51,100.00,934.72,1006.53,596,15.46,15.47,-82,1
1698749540,2023-10-31 11:52,100.00,934.74,1006.54,596,15.45,15.46,-82,1
1698749600,2023-10-31 11:53,100.00,934.68,1006.49,596,15.43,15.44,-80,1
1698749661,2023-10-31 11:54,100.00,934.71,1006.52,596,15.41,15.42,-81,1
1698749721,2023-10-31 11:55,100.00,934.66,1006.47,596,15.39,15.40,-81,1
1698749781,2023-10-31 11:56,100.00,934.64,1006.45,596,15.44,15.45,-82,1
1698749841,2023-10-31 11:57,100.00,934.60,1006.40,596,15.46,15.47,-81,1
1698749901,2023-10-31 11:58,100.00,934.54,1006.35,596,15.45,15.46,-84,1
1698749961,2023-10-31 11:59,100.00,934.53,1006.33,596,15.45,15.46,-82,1
1698750021,2023-10-31 12:00,100.00,934.51,1006.31,596,15.44,15.45,-82,1
1698750081,2023-10-31 12:01,100.00,934.58,1006.38,596,15.39,15.40,-82,1
1698750141,2023-10-31 12:02,100.00,934.48,1006.29,596,15.40,15.41,-83,1
1698750201,2023-10-31 12:03,100.00,934.27,1006.08,596,15.40,15.41,-83,1
1698750261,2023-10-31 12:04,100.00,934.38,1006.19,596,15.39,15.40,-84,1
1698750321,2023-10-31 12:05,100.00,934.40,1006.21,596,15.40,15.41,-82,1
1698750381,2023-10-31 12:06,100.00,934.40,1006.21,596,15.40,15.41,-82,1
1698750441,2023-10-31 12:07,100.00,934.30,1006.11,596,15.38,15.39,-84,1
1698750501,2023-10-31 12:08,100.00,934.41,1006.22,596,15.37,15.38,-82,1
1698750561,2023-10-31 12:09,100.00,934.45,1006.26,596,15.36,15.37,-81,1
1698750621,2023-10-31 12:10,100.00,934.54,1006.35,596,15.34,15.35,-80,1
1698750681,2023-10-31 12:11,100.00,934.53,1006.34,596,15.36,15.37,-83,1
1698750741,2023-10-31 12:12,100.00,934.55,1006.35,596,15.35,15.36,-82,1
1698750801,2023-10-31 12:13,100.00,934.59,1006.39,596,15.41,15.42,-83,1
1698750861,2023-10-31 12:14,100.00,934.57,1006.37,596,15.39,15.40,-84,1
1698750921,2023-10-31 12:15,100.00,934.63,1006.44,596,15.38,15.39,-82,1
1698750981,2023-10-31 12:16,100.00,934.67,1006.48,596,15.37,15.38,-83,1
1698751041,2023-10-31 12:17,100.00,934.64,1006.45,596,15.34,15.35,-83,1
1698751101,2023-10-31 12:18,100.00,934.69,1006.50,596,15.34,15.35,-81,1
1698751161,2023-10-31 12:19,100.00,934.66,1006.47,596,15.37,15.38,-82,1
1698751222,2023-10-31 12:20,100.00,934.83,1006.64,596,15.35,15.36,-82,1
1698751282,2023-10-31 12:21,100.00,934.89,1006.70,596,15.35,15.36,-82,1
1698751342,2023-10-31 12:22,100.00,934.91,1006.72,596,15.32,15.33,-84,1
1698751402,2023-10-31 12:23,100.00,934.83,1006.64,596,15.34,15.35,-81,1
1698751462,2023-10-31 12:24,100.00,934.80,1006.61,596,15.33,15.34,-84,1
1698751522,2023-10-31 12:25,100.00,934.79,1006.60,596,15.36,15.37,-81,1
1698751582,2023-10-31 12:26,100.00,934.71,1006.52,596,15.34,15.35,-82,1
1698751642,2023-10-31 12:27,100.00,934.77,1006.57,596,15.28,15.29,-82,1
1698751702,2023-10-31 12:28,100.00,934.73,1006.53,596,15.32,15.33,-82,1
1698751762,2023-10-31 12:29,100.00,934.76,1006.57,596,15.33,15.34,-82,1
1698751822,2023-10-31 12:30,100.00,934.57,1006.38,596,15.32,15.33,-82,1
1698751882,2023-10-31 12:31,100.00,934.82,1006.62,596,15.33,15.34,-83,1
1698751942,2023-10-31 12:32,100.00,934.81,1006.61,596,15.37,15.38,-82,1
1698752002,2023-10-31 12:33,100.00,934.73,1006.53,596,15.37,15.38,-82,1
1698752062,2023-10-31 12:34,100.00,934.67,1006.47,596,15.31,15.32,-82,1
1698752122,2023-10-31 12:35,100.00,934.72,1006.53,596,15.34,15.35,-80,1
1698752182,2023-10-31 12:36,100.00,934.76,1006.57,596,15.34,15.35,-82,1
1698752242,2023-10-31 12:37,100.00,934.75,1006.55,596,15.28,15.29,-83,1
1698752302,2023-10-31 12:38,100.00,934.75,1006.56,596,15.31,15.32,-81,1
1698752362,2023-10-31 12:39,100.00,934.82,1006.62,596,15.29,15.30,-83,1
1698752422,2023-10-31 12:40,100.00,934.73,1006.54,596,15.27,15.28,-82,1
1698752482,2023-10-31 12:41,100.00,934.69,1006.49,596,15.28,15.29,-82,1
1698752542,2023-10-31 12:42,100.00,934.71,1006.52,596,15.22,15.23,-83,1
1698752602,2023-10-31 12:43,100.00,934.69,1006.50,596,15.23,15.24,-82,1
1698752662,2023-10-31 12:44,100.00,934.62,1006.43,596,15.22,15.23,-84,1
1698752722,2023-10-31 12:45,100.00,934.66,1006.46,596,15.15,15.16,-83,1
1698752782,2023-10-31 12:46,100.00,934.64,1006.45,596,15.16,15.17,-82,1
1698752843,2023-10-31 12:47,100.00,934.59,1006.40,596,15.12,15.13,-82,1
1698752903,2023-10-31 12:48,100.00,934.61,1006.41,596,15.12,15.13,-82,1
1698752963,2023-10-31 12:49,100.00,934.62,1006.42,596,15.08,15.09,-81,1
1698753023,2023-10-31 12:50,100.00,934.61,1006.42,596,15.12,15.13,-80,1
1698753083,2023-10-31 12:51,100.00,934.60,1006.41,596,15.03,15.04,-81,1
1698753143,2023-10-31 12:52,100.00,934.64,1006.45,596,15.04,15.05,-84,1
1698753203,2023-10-31 12:53,100.00,934.68,1006.48,596,15.06,15.07,-81,1
1698753263,2023-10-31 12:54,100.00,934.60,1006.41,596,15.10,15.11,-81,1
1698753323,2023-10-31 12:55,100.00,934.50,1006.31,596,15.07,15.08,-83,1
1698753383,2023-10-31 12:56,100.00,934.50,1006.31,596,15.06,15.07,-80,1
1698753443,2023-10-31 12:57,100.00,934.50,1006.31,596,15.06,15.07,-83,1
1698753503,2023-10-31 12:58,100.00,934.38,1006.18,596,15.07,15.08,-82,1
1698753563,2023-10-31 12:59,100.00,934.39,1006.20,596,15.08,15.09,-82,1
1698753623,2023-10-31 13:00,100.00,934.34,1006.14,596,15.00,15.01,-84,1
1698753683,2023-10-31 13:01,100.00,934.36,1006.17,596,15.08,15.09,-82,1
1698753743,2023-10-31 13:02,100.00,934.30,1006.11,596,15.07,15.08,-82,1
1698753803,2023-10-31 13:03,100.00,934.31,1006.12,596,15.08,15.09,-83,1
1698753863,2023-10-31 13:04,100.00,934.34,1006.14,596,15.08,15.09,-82,1
1698753923,2023-10-31 13:05,100.00,934.38,1006.19,596,15.07,15.08,-82,1
1698753983,2023-10-31 13:06,100.00,934.34,1006.15,596,15.09,15.10,-82,1
1698754043,2023-10-31 13:07,100.00,934.27,1006.07,596,15.14,15.15,-83,1
1698754103,2023-10-31 13:08,100.00,934.26,1006.07,596,15.17,15.18,-82,1
1698754163,2023-10-31 13:09,100.00,934.30,1006.11,596,15.15,15.16,-82,1
1698754223,2023-10-31 13:10,100.00,934.24,1006.05,596,15.22,15.23,-84,1
1698754283,2023-10-31 13:11,100.00,934.24,1006.04,596,15.22,15.23,-82,1
1698754344,2023-10-31 13:12,100.00,934.29,1006.10,596,15.24,15.25,-83,1
1698754404,2023-10-31 13:13,100.00,934.30,1006.10,596,15.27,15.28,-80,1
1698754464,2023-10-31 13:14,100.00,934.29,1006.10,596,15.31,15.32,-83,1
1698754524,2023-10-31 13:15,100.00,934.28,1006.09,596,15.26,15.27,-83,1
1698754584,2023-10-31 13:16,100.00,934.25,1006.05,596,15.31,15.32,-83,1
1698754644,2023-10-31 13:17,100.00,934.23,1006.04,596,15.33,15.34,-84,1
1698754704,2023-10-31 13:18,100.00,934.24,1006.05,596,15.34,15.35,-81,1
1698754764,2023-10-31 13:19,100.00,934.20,1006.01,596,15.38,15.39,-82,1
1698754824,2023-10-31 13:20,100.00,934.16,1005.97,596,15.42,15.43,-83,1
1698754884,2023-10-31 13:21,100.00,934.15,1005.96,596,15.32,15.33,-83,1
1698754944,2023-10-31 13:22,100.00,934.09,1005.90,596,15.47,15.48,-83,1
1698755004,2023-10-31 13:23,100.00,934.13,1005.93,596,15.52,15.53,-82,1
1698755064,2023-10-31 13:24,100.00,934.09,1005.90,596,15.54,15.55,-82,1
1698755124,2023-10-31 13:25,100.00,934.07,1005.88,596,15.49,15.50,-82,1
1698755184,2023-10-31 13:26,100.00,934.10,1005.91,596,15.44,15.45,-80,1
1698755244,2023-10-31 13:27,100.00,934.10,1005.91,596,15.48,15.49,-82,1
1698755304,2023-10-31 13:28,100.00,934.10,1005.91,596,15.55,15.56,-84,1
1698755364,2023-10-31 13:29,100.00,934.08,1005.88,596,15.55,15.56,-83,1
1698755424,2023-10-31 13:30,100.00,934.08,1005.89,596,15.48,15.49,-84,1
1698755485,2023-10-31 13:31,100.00,934.00,1005.81,596,15.47,15.48,-84,1
1698755545,2023-10-31 13:32,100.00,933.95,1005.75,596,15.58,15.59,-82,1
1698755605,2023-10-31 13:33,100.00,933.96,1005.77,596,15.60,15.61,-81,1
1698755665,2023-10-31 13:34,100.00,933.96,1005.76,596,15.63,15.64,-81,1
1698755725,2023-10-31 13:35,100.00,933.93,1005.73,596,15.66,15.67,-83,1
1698755785,2023-10-31 13:36,100.00,933.92,1005.73,596,15.62,15.63,-83,1
1698755845,2023-10-31 13:37,100.00,933.89,1005.70,596,15.66,15.67,-82,1
1698755905,2023-10-31 13:38,100.00,933.89,1005.70,596,15.72,15.73,-84,1
1698755965,2023-10-31 13:39,100.00,933.91,1005.72,596,15.75,15.76,-81,1
1698756025,2023-10-31 13:40,100.00,933.97,1005.78,596,15.65,15.66,-83,1
1698756085,2023-10-31 13:41,100.00,933.93,1005.74,596,15.79,15.80,-84,1
1698756145,2023-10-31 13:42,100.00,933.95,1005.75,596,15.82,15.83,-83,1
1698756205,2023-10-31 13:43,100.00,933.96,1005.77,596,15.82,15.83,-82,1
1698756265,2023-10-31 13:44,100.00,933.91,1005.72,596,15.85,15.86,-81,1
1698756325,2023-10-31 13:45,100.00,933.86,1005.66,596,15.87,15.88,-83,1
1698756385,2023-10-31 13:46,100.00,933.89,1005.70,596,15.92,15.93,-82,1
1698756445,2023-10-31 13:47,100.00,933.89,1005.70,596,15.94,15.95,-83,1
1698756505,2023-10-31 13:48,100.00,933.83,1005.63,596,15.93,15.94,-83,1
1698756565,2023-10-31 13:49,100.00,933.52,1005.33,596,15.99,16.00,-82,1
1698756625,2023-10-31 13:50,100.00,933.78,1005.59,596,16.00,16.01,-83,1
1698756685,2023-10-31 13:51,100.00,933.80,1005.61,596,16.01,16.02,-82,1
1698756745,2023-10-31 13:52,100.00,933.79,1005.59,596,15.95,15.96,-84,1
1698756806,2023-10-31 13:53,100.00,933.76,1005.57,596,15.96,15.97,-79,1
1698756866,2023-10-31 13:54,100.00,933.70,1005.50,596,16.02,16.03,-82,1
1698756926,2023-10-31 13:55,100.00,933.71,1005.51,596,16.03,16.04,-82,1
1698756986,2023-10-31 13:56,100.00,933.72,1005.52,596,16.04,16.05,-82,1
1698757046,2023-10-31 13:57,100.00,933.74,1005.55,596,16.08,16.09,-81,1
1698757106,2023-10-31 13:58,100.00,933.77,1005.58,596,16.09,16.10,-80,1
1698757166,2023-10-31 13:59,100.00,933.53,1005.33,596,16.05,16.06,-81,1
1698757226,2023-10-31 14:00,100.00,933.79,1005.60,596,16.08,16.09,-84,1
1698757286,2023-10-31 14:01,100.00,933.82,1005.63,596,16.07,16.08,-82,1
1698757346,2023-10-31 14:02,100.00,933.82,1005.62,596,16.08,16.09,-82,1
1698757406,2023-10-31 14:03,100.00,933.70,1005.51,596,16.13,16.14,-83,1
1698757466,2023-10-31 14:04,100.00,933.78,1005.59,596,16.20,16.21,-83,1
1698757526,2023-10-31 14:05,100.00,933.86,1005.66,596,16.22,16.23,-81,1
1698757586,2023-10-31 14:06,100.00,933.83,1005.64,596,16.29,16.30,-81,1
1698757646,2023-10-31 14:07,100.00,933.81,1005.62,596,16.38,16.39,-82,1
1698757706,2023-10-31 14:08,100.00,933.75,1005.56,596,16.43,16.44,-83,1
1698757766,2023-10-31 14:09,100.00,933.66,1005.47,596,16.46,16.47,-82,1
1698757826,2023-10-31 14:10,100.00,933.65,1005.46,596,16.59,16.60,-83,1
1698757886,2023-10-31 14:11,100.00,933.62,1005.42,596,16.66,16.67,-82,1
1698757946,2023-10-31 14:12,100.00,933.57,1005.37,596,16.72,16.73,-83,1
1698758006,2023-10-31 14:13,100.00,933.54,1005.35,596,16.79,16.80,-82,1
1698758066,2023-10-31 14:14,100.00,933.52,1005.33,596,16.87,16.88,-83,1
1698758126,2023-10-31 14:15,100.00,933.55,1005.36,596,16.88,16.89,-82,1
1698758186,2023-10-31 14:16,100.00,933.57,1005.37,596,16.93,16.94,-81,1
1698758246,2023-10-31 14:17,100.00,933.55,1005.35,596,16.93,16.94,-82,1
1698758306,2023-10-31 14:18,100.00,933.57,1005.38,596,16.92,16.93,-81,1
1698758367,2023-10-31 14:19,100.00,933.60,1005.41,596,16.86,16.87,-82,1
1698758427,2023-10-31 14:20,100.00,933.64,1005.44,596,16.86,16.87,-82,1
1698758487,2023-10-31 14:21,100.00,933.69,1005.50,596,16.90,16.91,-82,1
1698758547,2023-10-31 14:22,100.00,933.72,1005.52,596,16.82,16.83,-85,1
1698758607,2023-10-31 14:23,100.00,933.76,1005.56,596,16.83,16.84,-83,1
1698758667,2023-10-31 14:24,100.00,933.71,1005.52,596,16.76,16.77,-84,1
1698758727,2023-10-31 14:25,100.00,933.70,1005.51,596,16.76,16.77,-82,1
1698758787,2023-10-31 14:26,100.00,933.68,1005.49,596,16.71,16.72,-82,1
1698758847,2023-10-31 14:27,100.00,933.64,1005.45,596,16.69,16.70,-81,1
1698758907,2023-10-31 14:28,100.00,933.58,1005.39,596,16.63,16.64,-81,1
1698758967,2023-10-31 14:29,100.00,933.56,1005.37,596,16.58,16.59,-84,1
1698759027,2023-10-31 14:30,100.00,933.58,1005.39,596,16.55,16.56,-80,1
1698759087,2023-10-31 14:31,100.00,933.60,1005.40,596,16.48,16.49,-81,1
1698759147,2023-10-31 14:32,100.00,933.57,1005.37,596,16.46,16.47,-80,1
1698759207,2023-10-31 14:33,100.00,933.51,1005.31,596,16.40,16.41,-82,1
1698759267,2023-10-31 14:34,100.00,933.44,1005.25,596,16.40,16.41,-84,1
1698759327,2023-10-31 14:35,100.00,933.41,1005.22,596,16.31,16.32,-84,1
1698759387,2023-10-31 14:36,100.00,933.42,1005.22,596,16.29,16.30,-81,1
1698759447,2023-10-31 14:37,100.00,933.43,1005.23,596,16.26,16.27,-80,1
1698759507,2023-10-31 14:38,100.00,933.46,1005.26,596,16.23,16.24,-83,1
1698759567,2023-10-31 14:39,100.00,933.45,1005.25,596,16.20,16.21,-85,1
1698759627,2023-10-31 14:40,100.00,933.47,1005.28,596,16.16,16.17,-82,1
1698759687,2023-10-31 14:41,100.00,933.41,1005.22,596,16.11,16.12,-81,1
1698759747,2023-10-31 14:42,100.00,933.40,1005.20,596,16.08,16.09,-83,1
1698759808,2023-10-31 14:43,100.00,933.35,1005.15,596,16.05,16.06,-83,1
1698759868,2023-10-31 14:44,100.00,933.28,1005.09,596,16.02,16.03,-82,1
1698759928,2023-10-31 14:45,100.00,933.24,1005.05,596,15.95,15.96,-83,1
1698759988,2023-10-31 14:46,100.00,933.25,1005.06,596,15.93,15.94,-83,1
1698760048,2023-10-31 14:47,100.00,933.26,1005.06,596,15.89,15.90,-81,1
1698760108,2023-10-31 14:48,100.00,933.26,1005.07,596,15.86,15.87,-82,1
1698760168,2023-10-31 14:49,100.00,933.28,1005.09,596,15.84,15.85,-83,1
1698760228,2023-10-31 14:50,100.00,933.27,1005.07,596,15.79,15.80,-83,1
1698760288,2023-10-31 14:51,100.00,933.29,1005.10,596,15.74,15.75,-83,1
1698760348,2023-10-31 14:52,100.00,933.31,1005.12,596,15.71,15.72,-83,1
1698760408,2023-10-31 14:53,100.00,933.24,1005.05,596,15.67,15.68,-81,1
1698760468,2023-10-31 14:54,100.00,933.15,1004.96,596,15.65,15.66,-83,1
1698760528,2023-10-31 14:55,100.00,933.17,1004.98,596,15.60,15.61,-82,1
1698760588,2023-10-31 14:56,100.00,933.20,1005.01,596,15.57,15.58,-82,1
1698760648,2023-10-31 14:57,100.00,933.20,1005.01,596,15.55,15.56,-81,1
1698760708,2023-10-31 14:58,100.00,933.16,1004.97,596,15.50,15.51,-83,1
1698760768,2023-10-31 14:59,100.00,933.08,1004.88,596,15.49,15.50,-85,1
1698760828,2023-10-31 15:00,100.00,933.08,1004.89,596,15.48,15.49,-81,1
1698760888,2023-10-31 15:01,100.00,933.12,1004.92,596,15.47,15.48,-85,1
1698760948,2023-10-31 15:02,100.00,933.12,1004.93,596,15.43,15.44,-81,1
1698761008,2023-10-31 15:03,100.00,933.14,1004.95,596,15.40,15.41,-81,1
1698761068,2023-10-31 15:04,100.00,933.09,1004.90,596,15.39,15.40,-83,1
1698761128,2023-10-31 15:05,100.00,933.06,1004.87,596,15.38,15.39,-82,1
1698761188,2023-10-31 15:06,100.00,933.10,1004.91,596,15.35,15.36,-82,1
1698761248,2023-10-31 15:07,100.00,933.10,1004.91,596,15.35,15.36,-85,1
1698761308,2023-10-31 15:08,100.00,933.09,1004.90,596,15.27,15.28,-84,1
1698761369,2023-10-31 15:09,100.00,933.22,1005.03,596,15.26,15.27,-82,1
1698761429,2023-10-31 15:10,100.00,933.47,1005.27,596,15.28,15.29,-80,1
1698761489,2023-10-31 15:11,100.00,933.82,1005.62,596,15.29,15.30,-84,1
1698761549,2023-10-31 15:12,100.00,934.03,1005.83,596,15.26,15.27,-83,1
1698761609,2023-10-31 15:13,100.00,934.25,1006.06,596,15.24,15.25,-82,1
1698761669,2023-10-31 15:14,100.00,934.52,1006.33,596,15.22,15.23,-84,1
1698761729,2023-10-31 15:15,100.00,934.48,1006.28,596,15.15,15.16,-79,1
1698761789,2023-10-31 15:16,100.00,934.50,1006.31,596,15.17,15.18,-83,1
1698761849,2023-10-31 15:17,100.00,934.49,1006.30,596,15.13,15.14,-83,1
1698761909,2023-10-31 15:18,100.00,934.53,1006.34,596,15.11,15.12,-83,1
1698761969,2023-10-31 15:19,100.00,934.41,1006.22,596,15.05,15.06,-81,1
1698762029,2023-10-31 15:20,100.00,934.27,1006.08,596,14.95,14.96,-81,1
1698762089,2023-10-31 15:21,100.00,934.14,1005.95,596,14.96,14.97,-84,1
1698762149,2023-10-31 15:22,100.00,934.03,1005.84,596,14.92,14.93,-83,1
1698762209,2023-10-31 15:23,100.00,933.99,1005.80,596,14.63,14.64,-84,1
1698762269,2023-10-31 15:24,100.00,933.96,1005.77,596,14.92,14.93,-81,1
1698762329,2023-10-31 15:25,100.00,933.98,1005.79,596,14.94,14.95,-84,1
1698762389,2023-10-31 15:26,100.00,933.92,1005.72,596,14.89,14.90,-82,1
1698762449,2023-10-31 15:27,100.00,933.91,1005.72,596,14.73,14.74,-82,1
1698762509,2023-10-31 15:28,100.00,933.84,1005.65,596,14.64,14.65,-81,1
1698762569,2023-10-31 15:29,100.00,933.79,1005.60,596,14.67,14.68,-84,1
1698762629,2023-10-31 15:30,100.00,933.77,1005.57,596,14.58,14.59,-82,1
1698762689,2023-10-31 15:31,100.00,933.66,1005.46,596,14.57,14.58,-80,1
1698762750,2023-10-31 15:32,100.00,933.64,1005.45,596,14.53,14.54,-80,1
1698762810,2023-10-31 15:33,100.00,933.64,1005.44,596,14.58,14.59,-82,1
1698762870,2023-10-31 15:34,100.00,933.66,1005.47,596,14.59,14.60,-82,1
1698762930,2023-10-31 15:35,100.00,933.64,1005.45,596,14.60,14.61,-82,1
1698762990,2023-10-31 15:36,100.00,933.63,1005.44,596,14.59,14.60,-82,1
1698763050,2023-10-31 15:37,100.00,933.56,1005.37,596,14.36,14.37,-84,1
1698763110,2023-10-31 15:38,100.00,933.57,1005.37,596,14.56,14.57,-84,1
1698763170,2023-10-31 15:39,100.00,933.52,1005.33,596,14.53,14.54,-81,1
1698763230,2023-10-31 15:40,100.00,933.50,1005.31,596,14.54,14.55,-80,1
1698763290,2023-10-31 15:41,100.00,933.44,1005.25,596,14.46,14.47,-86,1
1698763350,2023-10-31 15:42,100.00,933.52,1005.33,596,14.41,14.42,-80,1
1698763410,2023-10-31 15:43,100.00,933.64,1005.44,596,14.41,14.42,-83,1
1698763470,2023-10-31 15:44,100.00,933.81,1005.61,596,14.36,14.37,-82,1
1698763530,2023-10-31 15:45,100.00,934.07,1005.87,596,14.27,14.28,-82,1
1698763590,2023-10-31 15:46,100.00,934.25,1006.06,596,14.23,14.24,-81,1
1698763650,2023-10-31 15:47,100.00,934.63,1006.44,596,14.18,14.19,-82,1
1698763710,2023-10-31 15:48,100.00,934.78,1006.59,596,14.18,14.19,-82,1
1698763770,2023-10-31 15:49,100.00,934.88,1006.69,596,14.15,14.16,-85,1
1698763830,2023-10-31 15:50,100.00,934.85,1006.66,596,14.13,14.14,-81,1
1698763890,2023-10-31 15:51,100.00,934.91,1006.72,596,14.09,14.10,-83,1
1698763950,2023-10-31 15:52,100.00,934.91,1006.72,596,13.99,14.00,-82,1
1698764010,2023-10-31 15:53,100.00,934.96,1006.77,596,13.98,13.99,-82,1
1698764070,2023-10-31 15:54,100.00,934.95,1006.76,596,13.98,13.99,-82,1
1698764131,2023-10-31 15:55,100.00,934.85,1006.66,596,13.96,13.97,-83,1
1698764191,2023-10-31 15:56,100.00,934.79,1006.60,596,13.92,13.93,-81,1
1698764251,2023-10-31 15:57,100.00,934.71,1006.51,596,13.90,13.91,-83,1
1698764311,2023-10-31 15:58,100.00,934.73,1006.54,596,13.92,13.93,-83,1
1698764371,2023-10-31 15:59,100.00,934.68,1006.49,596,13.90,13.91,-83,1
1698764431,2023-10-31 16:00,100.00,934.32,1006.13,596,13.78,13.79,-81,1
1698764491,2023-10-31 16:01,100.00,934.73,1006.53,596,13.77,13.78,-84,1
1698764551,2023-10-31 16:02,100.00,934.83,1006.64,596,13.77,13.78,-82,1
1698764611,2023-10-31 16:03,100.00,934.83,1006.64,596,13.74,13.75,-83,1
1698764671,2023-10-31 16:04,100.00,934.53,1006.33,596,13.73,13.74,-83,1
1698764731,2023-10-31 16:05,100.00,934.69,1006.50,596,13.67,13.68,-81,1
1698764791,2023-10-31 16:06,100.00,934.85,1006.65,596,13.65,13.66,-83,1
1698764851,2023-10-31 16:07,100.00,934.88,1006.69,596,13.60,13.61,-82,1
1698764911,2023-10-31 16:08,100.00,934.95,1006.76,596,13.54,13.55,-84,1
1698764971,2023-10-31 16:09,100.00,935.01,1006.82,596,13.56,13.57,-83,1
1698765031,2023-10-31 16:10,100.00,935.01,1006.82,596,13.53,13.54,-80,1
1698765091,2023-10-31 16:11,100.00,934.83,1006.64,596,13.42,13.43,-83,1
1698765151,2023-10-31 16:12,100.00,934.65,1006.46,596,13.38,13.39,-81,1
1698765211,2023-10-31 16:13,100.00,934.57,1006.38,596,13.34,13.35,-79,1
1698765271,2023-10-31 16:14,100.00,934.45,1006.26,596,13.40,13.41,-81,1
1698765331,2023-10-31 16:15,100.00,934.35,1006.16,596,13.35,13.36,-81,1
1698765391,2023-10-31 16:16,100.00,934.07,1005.88,596,13.33,13.34,-82,1
1698765451,2023-10-31 16:17,100.00,933.80,1005.61,596,13.37,13.38,-84,1
1698765511,2023-10-31 16:18,100.00,933.69,1005.50,596,13.37,13.38,-82,1
1698765571,2023-10-31 16:19,100.00,933.76,1005.57,596,13.36,13.37,-83,1
1698765631,2023-10-31 16:20,100.00,934.01,1005.82,596,13.32,13.33,-80,1
1698765691,2023-10-31 16:21,100.00,934.07,1005.88,596,13.29,13.30,-83,1
1698765752,2023-10-31 16:22,100.00,934.08,1005.89,596,13.32,13.33,-83,1
1698765812,2023-10-31 16:23,100.00,934.24,1006.05,596,13.28,13.29,-84,1
1698765872,2023-10-31 16:24,100.00,934.36,1006.17,596,13.27,13.28,-84,1
1698765932,2023-10-31 16:25,100.00,934.37,1006.18,596,13.23,13.24,-83,1
1698765992,2023-10-31 16:26,100.00,934.28,1006.09,596,13.23,13.24,-82,1
1698766052,2023-10-31 16:27,100.00,934.35,1006.16,596,13.18,13.19,-82,1
1698766112,2023-10-31 16:28,100.00,934.43,1006.23,596,13.16,13.17,-82,1
1698766172,2023-10-31 16:29,100.00,934.47,1006.28,596,13.15,13.16,-80,1
1698766232,2023-10-31 16:30,100.00,934.43,1006.24,596,13.11,13.12,-81,1
1698766292,2023-10-31 16:31,100.00,934.36,1006.16,596,13.10,13.11,-82,1
1698766352,2023-10-31 16:32,100.00,934.35,1006.16,596,13.07,13.08,-82,1
1698766412,2023-10-31 16:33,100.00,934.32,1006.13,596,13.03,13.04,-81,1
1698766472,2023-10-31 16:34,100.00,934.23,1006.04,596,13.03,13.04,-83,1
1698766532,2023-10-31 16:35,100.00,934.15,1005.96,596,12.97,12.98,-82,1
1698766592,2023-10-31 16:36,100.00,934.07,1005.87,596,12.97,12.98,-85,1
1698766652,2023-10-31 16:37,100.00,934.08,1005.89,596,12.97,12.98,-83,1
1698766712,2023-10-31 16:38,100.00,934.21,1006.02,596,12.91,12.92,-83,1
1698766772,2023-10-31 16:39,100.00,934.33,1006.14,596,12.94,12.95,-84,1
1698766832,2023-10-31 16:40,100.00,934.43,1006.23,596,12.94,12.95,-84,1
1698766892,2023-10-31 16:41,100.00,934.48,1006.28,596,12.93,12.94,-81,1
1698766952,2023-10-31 16:42,100.00,934.42,1006.23,596,12.87,12.88,-82,1
1698767012,2023-10-31 16:43,100.00,934.39,1006.20,596,12.86,12.87,-83,1
1698767072,2023-10-31 16:44,100.00,934.38,1006.18,596,12.80,12.81,-83,1
1698767132,2023-10-31 16:45,100.00,934.32,1006.13,596,12.70,12.71,-81,1
1698767193,2023-10-31 16:46,100.00,934.21,1006.02,596,12.68,12.69,-83,1
1698767253,2023-10-31 16:47,100.00,934.17,1005.97,596,12.70,12.71,-80,1
1698767313,2023-10-31 16:48,100.00,934.06,1005.87,596,12.69,12.70,-81,1
1698767373,2023-10-31 16:49,100.00,933.95,1005.76,596,12.68,12.69,-83,1
1698767433,2023-10-31 16:50,100.00,933.89,1005.70,596,12.70,12.71,-80,1
1698767493,2023-10-31 16:51,100.00,933.86,1005.67,596,12.68,12.69,-82,1
1698767553,2023-10-31 16:52,100.00,933.76,1005.57,596,12.68,12.69,-82,1
1698767613,2023-10-31 16:53,100.00,933.81,1005.62,596,12.67,12.68,-84,1
1698767673,2023-10-31 16:54,100.00,933.89,1005.70,596,12.64,12.65,-83,1
1698767733,2023-10-31 16:55,100.00,934.09,1005.90,596,12.59,12.60,-82,1
1698767793,2023-10-31 16:56,100.00,934.12,1005.93,596,12.58,12.59,-80,1
1698767853,2023-10-31 16:57,100.00,934.13,1005.94,596,12.59,12.60,-81,1
1698767913,2023-10-31 16:58,100.00,934.15,1005.95,596,12.55,12.56,-82,1
1698767973,2023-10-31 16:59,100.00,934.05,1005.86,596,12.52,12.53,-84,1
1698768033,2023-10-31 17:00,100.00,934.04,1005.84,596,12.51,12.52,-81,1
1698768093,2023-10-31 17:01,100.00,934.10,1005.90,596,12.48,12.49,-83,1
1698768153,2023-10-31 17:02,100.00,934.09,1005.90,596,12.47,12.48,-82,1
1698768213,2023-10-31 17:03,100.00,934.14,1005.95,596,12.45,12.46,-82,1
1698768273,2023-10-31 17:04,100.00,934.25,1006.05,596,12.44,12.45,-82,1
1698768333,2023-10-31 17:05,100.00,934.21,1006.02,596,12.43,12.44,-83,1
1698768393,2023-10-31 17:06,100.00,934.18,1005.99,596,12.42,12.43,-84,1
1698768453,2023-10-31 17:07,100.00,934.12,1005.92,596,12.39,12.40,-84,1
1698768513,2023-10-31 17:08,100.00,934.13,1005.94,596,12.41,12.42,-82,1
1698768574,2023-10-31 17:09,100.00,934.11,1005.91,596,12.39,12.40,-83,1
1698768634,2023-10-31 17:10,100.00,934.11,1005.92,596,12.39,12.40,-83,1
1698768694,2023-10-31 17:11,100.00,934.13,1005.93,596,12.39,12.40,-83,1
1698768754,2023-10-31 17:12,100.00,934.14,1005.94,596,12.37,12.38,-82,1
1698768814,2023-10-31 17:13,100.00,934.13,1005.93,596,12.33,12.34,-83,1
1698768874,2023-10-31 17:14,100.00,934.10,1005.91,596,12.33,12.34,-84,1
1698768934,2023-10-31 17:15,100.00,934.12,1005.93,596,12.32,12.33,-83,1
1698768994,2023-10-31 17:16,100.00,934.06,1005.87,596,12.29,12.30,-82,1
1698769054,2023-10-31 17:17,100.00,934.08,1005.89,596,12.25,12.26,-80,1
1698769114,2023-10-31 17:18,100.00,934.07,1005.88,596,12.26,12.27,-81,1
1698769174,2023-10-31 17:19,100.00,934.04,1005.85,596,12.28,12.29,-82,1
1698769234,2023-10-31 17:20,100.00,934.05,1005.86,596,12.27,12.28,-83,1
1698769294,2023-10-31 17:21,100.00,934.02,1005.83,596,12.22,12.23,-82,1
1698769354,2023-10-31 17:22,100.00,934.05,1005.86,596,12.17,12.18,-83,1
1698769414,2023-10-31 17:23,100.00,934.07,1005.88,596,12.24,12.25,-81,1
1698769474,2023-10-31 17:24,100.00,934.09,1005.90,596,12.06,12.07,-83,1
1698769534,2023-10-31 17:25,100.00,934.02,1005.82,596,12.20,12.21,-82,1
1698769594,2023-10-31 17:26,100.00,934.00,1005.81,596,12.22,12.23,-82,1
1698769654,2023-10-31 17:27,100.00,933.97,1005.77,596,12.17,12.18,-81,1
1698769714,2023-10-31 17:28,100.00,934.03,1005.84,596,12.11,12.12,-82,1
1698769774,2023-10-31 17:29,100.00,934.03,1005.84,596,12.10,12.11,-82,1
1698769835,2023-10-31 17:30,100.00,934.02,1005.82,596,12.15,12.16,-83,1
1698769895,2023-10-31 17:31,100.00,934.01,1005.81,596,12.17,12.18,-80,1
1698769955,2023-10-31 17:32,100.00,933.96,1005.77,596,12.17,12.18,-82,1
1698770015,2023-10-31 17:33,100.00,933.88,1005.69,596,11.92,11.93,-82,1
1698770075,2023-10-31 17:34,100.00,933.82,1005.63,596,12.05,12.06,-81,1
1698770135,2023-10-31 17:35,100.00,933.85,1005.66,596,12.12,12.13,-83,1
1698770195,2023-10-31 17:36,100.00,933.92,1005.72,596,12.11,12.12,-83,1
1698770255,2023-10-31 17:37,100.00,933.85,1005.66,596,12.11,12.12,-82,1
1698770315,2023-10-31 17:38,100.00,934.00,1005.80,596,12.02,12.03,-82,1
1698770375,2023-10-31 17:39,100.00,933.98,1005.78,596,12.12,12.13,-84,1
1698770435,2023-10-31 17:40,100.00,933.98,1005.79,596,12.12,12.13,-81,1
1698770495,2023-10-31 17:41,100.00,933.96,1005.76,596,12.13,12.14,-83,1
1698770555,2023-10-31 17:42,100.00,933.90,1005.71,596,12.13,12.14,-82,1
1698770615,2023-10-31 17:43,100.00,933.93,1005.74,596,12.11,12.12,-81,1
1698770675,2023-10-31 17:44,100.00,933.93,1005.73,596,12.13,12.14,-81,1
1698770735,2023-10-31 17:45,100.00,933.88,1005.69,596,12.13,12.14,-81,1
1698770795,2023-10-31 17:46,100.00,933.87,1005.68,596,12.13,12.14,-82,1
1698770855,2023-10-31 17:47,100.00,933.66,1005.46,596,12.09,12.10,-81,1
1698770915,2023-10-31 17:48,100.00,933.67,1005.48,596,12.09,12.10,-80,1
1698770975,2023-10-31 17:49,100.00,933.65,1005.46,596,12.10,12.11,-81,1
1698771035,2023-10-31 17:50,100.00,933.63,1005.44,596,12.11,12.12,-81,1
1698771095,2023-10-31 17:51,100.00,933.60,1005.40,596,12.11,12.12,-82,1
1698771155,2023-10-31 17:52,100.00,933.45,1005.26,596,12.11,12.12,-83,1
1698771215,2023-10-31 17:53,100.00,933.46,1005.26,596,12.09,12.10,-81,1
1698771275,2023-10-31 17:54,100.00,933.40,1005.21,596,12.08,12.09,-82,1
1698771336,2023-10-31 17:55,100.00,933.37,1005.18,596,12.06,12.07,-81,1
1698771396,2023-10-31 17:56,100.00,933.47,1005.27,596,12.05,12.06,-82,1
1698771456,2023-10-31 17:57,100.00,933.56,1005.37,596,12.07,12.08,-80,1
1698771516,2023-10-31 17:58,100.00,933.58,1005.38,596,12.05,12.06,-82,1
1698771576,2023-10-31 17:59,100.00,933.62,1005.43,596,12.04,12.05,-83,1
1698771636,2023-10-31 18:00,100.00,933.71,1005.51,596,12.02,12.03,-82,1
1698771696,2023-10-31 18:01,100.00,933.63,1005.44,596,12.00,12.01,-84,1
1698771756,2023-10-31 18:02,100.00,933.88,1005.69,596,12.00,12.01,-81,1
1698771816,2023-10-31 18:03,100.00,933.95,1005.75,596,11.96,11.97,-83,1
1698771876,2023-10-31 18:04,100.00,934.01,1005.82,596,11.99,12.00,-81,1
1698771936,2023-10-31 18:05,100.00,934.00,1005.80,596,11.96,11.97,-81,1
1698771996,2023-10-31 18:06,100.00,933.85,1005.66,596,11.95,11.96,-81,1
1698772056,2023-10-31 18:07,100.00,933.86,1005.66,596,11.91,11.92,-83,1
1698772116,2023-10-31 18:08,100.00,933.79,1005.60,596,11.92,11.93,-82,1
1698772176,2023-10-31 18:09,100.00,933.69,1005.49,596,11.89,11.90,-81,1
1698772236,2023-10-31 18:10,100.00,933.62,1005.42,596,11.88,11.89,-82,1
1698772296,2023-10-31 18:11,100.00,933.53,1005.34,596,11.85,11.86,-82,1
1698772356,2023-10-31 18:12,100.00,933.49,1005.30,596,11.85,11.86,-82,1
1698772416,2023-10-31 18:13,100.00,933.50,1005.31,596,11.83,11.84,-82,1
1698772476,2023-10-31 18:14,100.00,933.56,1005.37,596,11.82,11.83,-83,1
1698772536,2023-10-31 18:15,100.00,933.67,1005.48,596,11.72,11.73,-84,1
1698772596,2023-10-31 18:16,100.00,933.73,1005.54,596,11.76,11.77,-80,1
1698772656,2023-10-31 18:17,100.00,933.86,1005.67,596,11.75,11.76,-84,1
1698772716,2023-10-31 18:18,100.00,934.04,1005.85,596,11.77,11.78,-79,1
1698772776,2023-10-31 18:19,100.00,934.09,1005.90,596,11.75,11.76,-83,1
1698772837,2023-10-31 18:20,100.00,934.17,1005.98,596,11.73,11.74,-83,1
1698772897,2023-10-31 18:21,100.00,934.19,1006.00,596,11.67,11.68,-82,1
1698772957,2023-10-31 18:22,100.00,934.14,1005.95,596,11.68,11.69,-81,1
1698773017,2023-10-31 18:23,100.00,934.12,1005.93,596,11.70,11.71,-81,1
1698773077,2023-10-31 18:24,100.00,934.16,1005.96,596,11.71,11.72,-82,1
1698773137,2023-10-31 18:25,100.00,934.12,1005.93,596,11.70,11.71,-82,1
1698773197,2023-10-31 18:26,100.00,934.14,1005.95,596,11.72,11.73,-82,1
1698773257,2023-10-31 18:27,100.00,934.19,1006.00,596,11.74,11.75,-83,1
1698773317,2023-10-31 18:28,100.00,934.18,1005.98,596,11.74,11.75,-82,1
1698773377,2023-10-31 18:29,100.00,934.19,1006.00,596,11.76,11.77,-81,1
1698773437,2023-10-31 18:30,100.00,934.16,1005.97,596,11.79,11.80,-83,1
1698773497,2023-10-31 18:31,100.00,934.13,1005.93,596,11.78,11.79,-83,1
1698773557,2023-10-31 18:32,100.00,934.15,1005.95,596,11.79,11.80,-83,1
1698773617,2023-10-31 18:33,100.00,934.17,1005.98,596,11.81,11.82,-80,1
1698773677,2023-10-31 18:34,100.00,934.19,1006.00,596,11.83,11.84,-82,1
1698773737,2023-10-31 18:35,100.00,934.18,1005.99,596,11.82,11.83,-81,1
1698773797,2023-10-31 18:36,100.00,934.21,1006.02,596,11.83,11.84,-83,1
1698773857,2023-10-31 18:37,100.00,934.19,1006.00,596,11.80,11.81,-83,1
1698773917,2023-10-31 18:38,100.00,934.16,1005.97,596,11.80,11.81,-82,1
1698773977,2023-10-31 18:39,100.00,934.16,1005.96,596,11.79,11.80,-83,1
1698774037,2023-10-31 18:40,100.00,934.14,1005.94,596,11.77,11.78,-81,1
1698774097,2023-10-31 18:41,100.00,934.07,1005.87,596,11.80,11.81,-82,1
1698774158,2023-10-31 18:42,100.00,934.01,1005.82,596,11.83,11.84,-82,1
1698774218,2023-10-31 18:43,100.00,933.91,1005.72,596,11.84,11.85,-85,1
1698774278,2023-10-31 18:44,100.00,933.84,1005.64,596,11.82,11.83,-86,1
1698774338,2023-10-31 18:45,100.00,933.86,1005.66,596,11.87,11.88,-82,1
1698774398,2023-10-31 18:46,100.00,933.94,1005.75,596,11.87,11.88,-82,1
1698774458,2023-10-31 18:47,100.00,934.09,1005.89,596,11.89,11.90,-81,1
1698774518,2023-10-31 18:48,100.00,934.17,1005.98,596,11.90,11.91,-81,1
1698774578,2023-10-31 18:49,100.00,934.19,1006.00,596,11.86,11.87,-84,1
1698774638,2023-10-31 18:50,100.00,934.21,1006.01,596,11.90,11.91,-84,1
1698774698,2023-10-31 18:51,100.00,934.18,1005.98,596,11.91,11.92,-83,1
1698774758,2023-10-31 18:52,100.00,934.17,1005.98,596,11.88,11.89,-82,1
1698774818,2023-10-31 18:53,100.00,934.18,1005.99,596,11.89,11.90,-82,1
1698774878,2023-10-31 18:54,100.00,934.24,1006.05,596,11.89,11.90,-83,1
1698774938,2023-10-31 18:55,100.00,934.29,1006.10,596,11.91,11.92,-81,1
1698774999,2023-10-31 18:56,100.00,934.34,1006.14,596,11.92,11.93,-84,1
1698775059,2023-10-31 18:57,100.00,934.38,1006.18,596,11.94,11.95,-83,1
1698775119,2023-10-31 18:58,100.00,934.33,1006.14,596,11.94,11.95,-83,1
1698775179,2023-10-31 18:59,100.00,934.39,1006.20,596,11.96,11.97,-83,1
1698775239,2023-10-31 19:00,100.00,934.45,1006.26,596,11.96,11.97,-83,1
1698775299,2023-10-31 19:01,100.00,934.50,1006.31,596,11.94,11.95,-82,1
1698775359,2023-10-31 19:02,100.00,934.55,1006.35,596,11.96,11.97,-81,1
1698775419,2023-10-31 19:03,100.00,934.55,1006.36,596,11.97,11.98,-84,1
1698775479,2023-10-31 19:04,100.00,934.52,1006.33,596,11.97,11.98,-82,1
1698775539,2023-10-31 19:05,100.00,934.52,1006.33,596,11.98,11.99,-85,1
1698775599,2023-10-31 19:06,100.00,934.55,1006.35,596,11.98,11.99,-82,1
1698775659,2023-10-31 19:07,100.00,934.64,1006.45,596,11.81,11.82,-85,1
1698775720,2023-10-31 19:08,100.00,934.67,1006.48,596,11.94,11.95,-82,1
1698775782,2023-10-31 19:09,100.00,934.70,1006.51,596,11.95,11.96,-84,1
1698775843,2023-10-31 19:10,100.00,934.77,1006.57,596,11.96,11.97,-84,1
1698775903,2023-10-31 19:11,100.00,934.80,1006.61,596,11.97,11.98,-81,1
1698775963,2023-10-31 19:12,100.00,934.84,1006.64,596,11.97,11.98,-83,1
1698776023,2023-10-31 19:13,100.00,934.90,1006.71,596,11.98,11.99,-81,1
1698776083,2023-10-31 19:14,100.00,934.95,1006.76,596,11.98,11.99,-81,1
1698776143,2023-10-31 19:15,100.00,934.99,1006.80,596,12.01,12.02,-81,1
1698776203,2023-10-31 19:16,100.00,934.97,1006.78,596,11.99,12.00,-82,1
1698776326,2023-10-31 19:18,100.00,934.89,1006.70,596,11.99,12.00,-81,1
1698776386,2023-10-31 19:19,100.00,934.93,1006.74,596,12.00,12.01,-82,1
1698776446,2023-10-31 19:20,100.00,934.90,1006.71,596,12.02,12.03,-81,1
1698776506,2023-10-31 19:21,100.00,934.88,1006.68,596,12.04,12.05,-82,1
1698776566,2023-10-31 19:22,100.00,934.81,1006.62,596,12.06,12.07,-83,1
1698776626,2023-10-31 19:23,100.00,934.34,1006.15,596,12.05,12.06,-82,1
1698776686,2023-10-31 19:24,100.00,934.81,1006.62,596,12.07,12.08,-82,1
1698776746,2023-10-31 19:25,100.00,934.79,1006.60,596,12.08,12.09,-80,1
1698776806,2023-10-31 19:26,100.00,934.81,1006.62,596,12.08,12.09,-84,1
1698776866,2023-10-31 19:27,100.00,934.83,1006.64,596,12.08,12.09,-81,1
1698776926,2023-10-31 19:28,100.00,934.83,1006.64,596,12.09,12.10,-83,1
1698776986,2023-10-31 19:29,100.00,934.82,1006.63,596,12.08,12.09,-82,1
1698777046,2023-10-31 19:30,100.00,934.84,1006.64,596,12.08,12.09,-80,1
1698777106,2023-10-31 19:31,100.00,934.85,1006.66,596,12.08,12.09,-83,1
1698777166,2023-10-31 19:32,100.00,934.85,1006.66,596,12.09,12.10,-85,1
1698777226,2023-10-31 19:33,100.00,934.82,1006.63,596,12.10,12.11,-84,1
1698777286,2023-10-31 19:34,100.00,934.83,1006.64,596,12.10,12.11,-82,1
1698777346,2023-10-31 19:35,100.00,934.84,1006.65,596,12.08,12.09,-81,1
1698777407,2023-10-31 19:36,100.00,934.86,1006.67,596,12.09,12.10,-84,1
1698777467,2023-10-31 19:37,100.00,934.87,1006.67,596,12.07,12.08,-82,1
1698777527,2023-10-31 19:38,100.00,934.92,1006.73,596,12.06,12.07,-83,1
1698777587,2023-10-31 19:39,100.00,934.94,1006.75,596,12.04,12.05,-84,1
1698777647,2023-10-31 19:40,100.00,934.98,1006.79,596,12.05,12.06,-83,1
1698777707,2023-10-31 19:41,100.00,935.02,1006.82,596,12.04,12.05,-81,1
1698777767,2023-10-31 19:42,100.00,935.05,1006.86,596,12.03,12.04,-82,1
1698777827,2023-10-31 19:43,100.00,935.05,1006.86,596,12.01,12.02,-82,1
1698777887,2023-10-31 19:44,100.00,935.06,1006.86,596,12.00,12.01,-83,1
1698777947,2023-10-31 19:45,100.00,935.05,1006.86,596,11.99,12.00,-84,1
1698778007,2023-10-31 19:46,100.00,935.03,1006.84,596,11.99,12.00,-82,1
1698778067,2023-10-31 19:47,100.00,935.02,1006.83,596,11.99,12.00,-84,1
1698778127,2023-10-31 19:48,100.00,935.01,1006.81,596,11.99,12.00,-84,1
1698778187,2023-10-31 19:49,100.00,935.02,1006.83,596,11.98,11.99,-81,1
1698778247,2023-10-31 19:50,100.00,935.04,1006.85,596,11.94,11.95,-82,1
1698778307,2023-10-31 19:51,100.00,935.04,1006.85,596,11.95,11.96,-84,1
1698778367,2023-10-31 19:52,100.00,935.07,1006.88,596,11.97,11.98,-83,1
1698778427,2023-10-31 19:53,100.00,935.14,1006.95,596,11.98,11.99,-84,1
1698778487,2023-10-31 19:54,100.00,935.18,1006.99,596,11.94,11.95,-83,1
1698778547,2023-10-31 19:55,100.00,935.21,1007.02,596,11.96,11.97,-81,1
1698778607,2023-10-31 19:56,100.00,935.27,1007.08,596,11.95,11.96,-83,1
1698778667,2023-10-31 19:57,100.00,935.26,1007.07,596,11.94,11.95,-82,1
1698778728,2023-10-31 19:58,100.00,935.22,1007.03,596,11.96,11.97,-83,1
1698778788,2023-10-31 19:59,100.00,935.22,1007.03,596,11.96,11.97,-83,1
1698778848,2023-10-31 20:00,100.00,935.15,1006.96,596,11.95,11.96,-82,1
1698778908,2023-10-31 20:01,100.00,935.11,1006.92,596,11.91,11.92,-82,1
1698778968,2023-10-31 20:02,100.00,935.15,1006.96,596,11.91,11.92,-82,1
1698779028,2023-10-31 20:03,100.00,935.21,1007.01,596,11.91,11.92,-81,1
1698779088,2023-10-31 20:04,100.00,935.23,1007.03,596,11.89,11.90,-81,1
1698779148,2023-10-31 20:05,100.00,935.27,1007.08,596,11.90,11.91,-83,1
1698779208,2023-10-31 20:06,100.00,935.25,1007.06,596,11.83,11.84,-82,1
1698779268,2023-10-31 20:07,100.00,935.28,1007.08,596,11.85,11.86,-86,1
1698779328,2023-10-31 20:08,100.00,935.33,1007.14,596,11.82,11.83,-78,1
1698779388,2023-10-31 20:09,100.00,935.35,1007.16,596,11.85,11.86,-82,1
1698779448,2023-10-31 20:10,100.00,935.40,1007.21,596,11.83,11.84,-81,1
1698779508,2023-10-31 20:11,100.00,935.41,1007.22,596,11.81,11.82,-81,1
1698779568,2023-10-31 20:12,100.00,935.39,1007.20,596,11.80,11.81,-81,1
1698779628,2023-10-31 20:13,100.00,935.40,1007.20,596,11.77,11.78,-83,1
1698779688,2023-10-31 20:14,100.00,935.44,1007.25,596,11.77,11.78,-82,1
1698779748,2023-10-31 20:15,100.00,935.46,1007.27,596,11.79,11.80,-80,1
1698779808,2023-10-31 20:16,100.00,935.48,1007.29,596,11.74,11.75,-83,1
1698779868,2023-10-31 20:17,100.00,935.46,1007.27,596,11.74,11.75,-84,1
1698779928,2023-10-31 20:18,100.00,935.45,1007.25,596,11.76,11.77,-83,1
1698779988,2023-10-31 20:19,100.00,935.48,1007.29,596,11.78,11.79,-83,1
1698780048,2023-10-31 20:20,100.00,935.43,1007.24,596,11.79,11.80,-81,1
1698780108,2023-10-31 20:21,100.00,935.53,1007.34,596,11.80,11.81,-82,1
1698780168,2023-10-31 20:22,100.00,935.57,1007.38,596,11.81,11.82,-82,1
1698780228,2023-10-31 20:23,100.00,935.58,1007.39,596,11.81,11.82,-84,1
1698780289,2023-10-31 20:24,100.00,935.60,1007.40,596,11.81,11.82,-83,1
1698780349,2023-10-31 20:25,100.00,935.63,1007.44,596,11.82,11.83,-83,1
1698780409,2023-10-31 20:26,100.00,935.67,1007.48,596,11.82,11.83,-82,1
1698780469,2023-10-31 20:27,100.00,935.67,1007.48,596,11.82,11.83,-82,1
1698780529,2023-10-31 20:28,100.00,935.69,1007.50,596,11.83,11.84,-81,1
1698780589,2023-10-31 20:29,100.00,935.68,1007.49,596,11.84,11.85,-81,1
1698780649,2023-10-31 20:30,100.00,935.69,1007.50,596,11.83,11.84,-82,1
1698780709,2023-10-31 20:31,100.00,935.71,1007.52,596,11.84,11.85,-82,1
1698780769,2023-10-31 20:32,100.00,935.71,1007.52,596,11.83,11.84,-81,1
1698780829,2023-10-31 20:33,100.00,935.71,1007.52,596,11.84,11.85,-82,1
1698780889,2023-10-31 20:34,100.00,935.70,1007.51,596,11.86,11.87,-82,1
1698780949,2023-10-31 20:35,100.00,935.70,1007.51,596,11.86,11.87,-83,1
1698781009,2023-10-31 20:36,100.00,935.71,1007.52,596,11.81,11.82,-82,1
1698781069,2023-10-31 20:37,100.00,935.71,1007.52,596,11.84,11.85,-82,1
1698781129,2023-10-31 20:38,100.00,935.74,1007.55,596,11.76,11.77,-82,1
1698781189,2023-10-31 20:39,100.00,935.73,1007.54,596,11.86,11.87,-83,1
1698781249,2023-10-31 20:40,100.00,935.71,1007.52,596,11.87,11.88,-83,1
1698781310,2023-10-31 20:41,100.00,935.75,1007.56,596,11.85,11.86,-82,1
1698781370,2023-10-31 20:42,100.00,935.74,1007.55,596,11.85,11.86,-80,1
1698781430,2023-10-31 20:43,100.00,935.78,1007.59,596,11.85,11.86,-81,1
1698781490,2023-10-31 20:44,100.00,935.79,1007.60,596,11.82,11.83,-82,1
1698781550,2023-10-31 20:45,100.00,935.80,1007.61,596,11.87,11.88,-81,1
1698781610,2023-10-31 20:46,100.00,935.81,1007.62,596,11.88,11.89,-82,1
1698781670,2023-10-31 20:47,100.00,935.81,1007.61,596,11.83,11.84,-82,1
1698781730,2023-10-31 20:48,100.00,935.77,1007.58,596,11.82,11.83,-83,1
1698781790,2023-10-31 20:49,100.00,935.76,1007.57,596,11.84,11.85,-81,1
1698781850,2023-10-31 20:50,100.00,935.77,1007.58,596,11.82,11.83,-80,1
1698781910,2023-10-31 20:51,100.00,935.79,1007.60,596,11.84,11.85,-83,1
1698781970,2023-10-31 20:52,100.00,935.52,1007.33,596,11.82,11.83,-83,1
1698782030,2023-10-31 20:53,100.00,935.76,1007.57,596,11.80,11.81,-80,1
1698782090,2023-10-31 20:54,100.00,935.78,1007.59,596,11.78,11.79,-81,1
1698782150,2023-10-31 20:55,100.00,935.76,1007.57,596,11.75,11.76,-82,1
1698782210,2023-10-31 20:56,100.00,935.73,1007.54,596,11.72,11.73,-83,1
1698782270,2023-10-31 20:57,100.00,935.67,1007.48,596,11.72,11.73,-81,1
1698782330,2023-10-31 20:58,100.00,935.67,1007.48,596,11.72,11.73,-84,1
1698782391,2023-10-31 20:59,100.00,935.81,1007.62,596,11.66,11.67,-82,1
1698782451,2023-10-31 21:00,100.00,935.84,1007.65,596,11.64,11.65,-84,1
1698782511,2023-10-31 21:01,100.00,935.64,1007.45,596,11.62,11.63,-81,1
1698782571,2023-10-31 21:02,100.00,935.82,1007.62,596,11.60,11.61,-81,1
1698782631,2023-10-31 21:03,100.00,935.80,1007.61,596,11.56,11.57,-83,1
1698782691,2023-10-31 21:04,100.00,935.78,1007.58,596,11.58,11.59,-83,1
1698782751,2023-10-31 21:05,100.00,935.76,1007.57,596,11.58,11.59,-82,1
1698782812,2023-10-31 21:06,100.00,935.76,1007.56,596,11.59,11.60,-82,1
1698782872,2023-10-31 21:07,100.00,935.78,1007.59,596,11.56,11.57,-82,1
1698782932,2023-10-31 21:08,100.00,935.73,1007.54,596,11.51,11.52,-82,1
1698782992,2023-10-31 21:09,100.00,935.79,1007.59,596,11.50,11.51,-82,1
1698783052,2023-10-31 21:10,100.00,935.83,1007.63,596,11.46,11.47,-83,1
1698783112,2023-10-31 21:11,100.00,935.85,1007.66,596,11.47,11.48,-80,1
1698783172,2023-10-31 21:12,100.00,935.80,1007.61,596,11.45,11.46,-81,1
1698783232,2023-10-31 21:13,100.00,935.84,1007.64,596,11.46,11.47,-83,1
1698783292,2023-10-31 21:14,100.00,935.84,1007.65,596,11.39,11.40,-83,1
1698783352,2023-10-31 21:15,100.00,935.78,1007.59,596,11.28,11.29,-82,1
1698783412,2023-10-31 21:16,100.00,935.81,1007.62,596,11.30,11.31,-83,1
1698783472,2023-10-31 21:17,100.00,935.86,1007.67,596,11.33,11.34,-81,1
1698783532,2023-10-31 21:18,100.00,935.90,1007.70,596,11.29,11.30,-83,1
1698783592,2023-10-31 21:19,100.00,935.89,1007.70,596,11.27,11.28,-83,1
1698783652,2023-10-31 21:20,100.00,935.91,1007.71,596,11.17,11.18,-82,1
1698783712,2023-10-31 21:21,100.00,935.95,1007.75,596,11.22,11.23,-82,1
1698783772,2023-10-31 21:22,100.00,935.92,1007.73,596,11.19,11.20,-83,1
1698783833,2023-10-31 21:23,100.00,935.91,1007.71,596,11.19,11.20,-82,1
1698783893,2023-10-31 21:24,100.00,935.92,1007.73,596,11.18,11.19,-82,1
1698783953,2023-10-31 21:25,100.00,935.93,1007.74,596,11.15,11.16,-82,1
1698784013,2023-10-31 21:26,100.00,935.98,1007.79,596,11.17,11.18,-82,1
1698784073,2023-10-31 21:27,100.00,935.97,1007.78,596,11.18,11.19,-81,1
1698784133,2023-10-31 21:28,100.00,936.00,1007.80,596,11.18,11.19,-84,1
1698784193,2023-10-31 21:29,100.00,936.00,1007.80,596,11.05,11.06,-84,1
1698784253,2023-10-31 21:30,100.00,936.06,1007.87,596,11.05,11.06,-84,1
1698784313,2023-10-31 21:31,100.00,936.18,1007.99,596,11.02,11.03,-83,1
1698784373,2023-10-31 21:32,100.00,936.05,1007.86,596,11.01,11.02,-82,1
1698784433,2023-10-31 21:33,100.00,936.07,1007.88,596,10.97,10.98,-84,1
1698784493,2023-10-31 21:34,100.00,936.18,1007.98,596,10.98,10.99,-83,1
1698784553,2023-10-31 21:35,100.00,936.19,1007.99,596,10.96,10.97,-82,1
1698784614,2023-10-31 21:36,100.00,936.27,1008.07,596,10.93,10.94,-84,1
1698784674,2023-10-31 21:37,100.00,936.48,1008.29,596,10.81,10.82,-83,1
1698784734,2023-10-31 21:38,100.00,936.30,1008.10,596,10.78,10.79,-83,1
1698784794,2023-10-31 21:39,100.00,936.32,1008.13,596,10.71,10.72,-82,1
1698784854,2023-10-31 21:40,100.00,936.31,1008.12,596,10.67,10.68,-82,1
1698784914,2023-10-31 21:41,100.00,936.43,1008.23,596,10.65,10.66,-80,1
1698784974,2023-10-31 21:42,100.00,936.47,1008.28,596,10.60,10.61,-82,1
1698785034,2023-10-31 21:43,100.00,936.52,1008.32,596,10.42,10.43,-81,1
1698785094,2023-10-31 21:44,100.00,936.58,1008.38,596,10.45,10.46,-82,1
1698785154,2023-10-31 21:45,100.00,936.59,1008.40,596,10.41,10.42,-82,1
1698785214,2023-10-31 21:46,100.00,936.63,1008.44,596,10.40,10.41,-82,1
1698785274,2023-10-31 21:47,100.00,936.62,1008.43,596,10.32,10.33,-83,1
1698785334,2023-10-31 21:48,100.00,936.65,1008.46,596,10.21,10.22,-79,1
1698785394,2023-10-31 21:49,100.00,936.61,1008.42,596,10.24,10.25,-82,1
1698785454,2023-10-31 21:50,100.00,936.60,1008.41,596,10.20,10.21,-81,1
1698785514,2023-10-31 21:51,100.00,936.62,1008.43,596,10.23,10.24,-82,1
1698785575,2023-10-31 21:52,100.00,936.61,1008.42,596,10.18,10.19,-82,1
1698785635,2023-10-31 21:53,100.00,936.71,1008.52,596,9.95,9.96,-81,1
1698785695,2023-10-31 21:54,100.00,936.58,1008.39,596,9.95,9.96,-83,1
1698785755,2023-10-31 21:55,100.00,936.65,1008.45,596,10.00,10.01,-81,1
1698785815,2023-10-31 21:56,100.00,936.64,1008.45,596,9.97,9.98,-81,1
1698785875,2023-10-31 21:57,100.00,936.72,1008.53,596,9.92,9.93,-84,1
1698785935,2023-10-31 21:58,100.00,936.86,1008.67,596,9.81,9.82,-83,1
1698785995,2023-10-31 21:59,100.00,936.82,1008.63,596,9.81,9.82,-82,1
1698786055,2023-10-31 22:00,100.00,936.82,1008.62,596,9.75,9.76,-82,1
1698786115,2023-10-31 22:01,100.00,936.79,1008.60,596,9.71,9.72,-83,1
1698786176,2023-10-31 22:02,100.00,936.86,1008.66,596,9.67,9.68,-82,1
1698786236,2023-10-31 22:03,100.00,936.73,1008.54,596,9.64,9.65,-82,1
1698786296,2023-10-31 22:04,100.00,936.82,1008.63,596,9.59,9.60,-81,1
1698786356,2023-10-31 22:05,100.00,936.84,1008.65,596,9.56,9.57,-83,1
1698786416,2023-10-31 22:06,100.00,936.73,1008.53,596,9.58,9.59,-83,1
1698786476,2023-10-31 22:07,100.00,936.70,1008.50,596,9.50,9.51,-80,1
1698786536,2023-10-31 22:08,100.00,936.83,1008.64,596,9.47,9.48,-82,1
1698786596,2023-10-31 22:09,100.00,936.82,1008.63,596,9.39,9.40,-84,1
1698786656,2023-10-31 22:10,100.00,936.95,1008.76,596,9.38,9.39,-82,1
1698786716,2023-10-31 22:11,100.00,936.88,1008.69,596,9.32,9.33,-81,1
1698786776,2023-10-31 22:12,100.00,936.96,1008.76,596,9.28,9.29,-83,1
1698786836,2023-10-31 22:13,100.00,937.09,1008.90,596,9.21,9.22,-81,1
1698786896,2023-10-31 22:14,100.00,937.04,1008.85,596,9.18,9.19,-81,1
1698786956,2023-10-31 22:15,100.00,937.00,1008.81,596,9.15,9.16,-81,1
1698787016,2023-10-31 22:16,100.00,937.02,1008.82,596,9.14,9.15,-81,1
1698787076,2023-10-31 22:17,100.00,937.04,1008.85,596,9.12,9.13,-82,1
1698787136,2023-10-31 22:18,100.00,937.01,1008.82,596,9.07,9.08,-83,1
1698787196,2023-10-31 22:19,100.00,937.04,1008.85,596,9.09,9.10,-81,1
1698787256,2023-10-31 22:20,100.00,937.03,1008.84,596,9.07,9.08,-84,1
1698787316,2023-10-31 22:21,100.00,937.06,1008.87,596,9.03,9.04,-84,1
1698787376,2023-10-31 22:22,100.00,937.07,1008.88,596,9.05,9.06,-83,1
1698787436,2023-10-31 22:23,100.00,937.12,1008.93,596,9.03,9.04,-81,1
1698787497,2023-10-31 22:24,100.00,937.07,1008.88,596,9.03,9.04,-83,1
1698787557,2023-10-31 22:25,100.00,937.07,1008.88,596,9.04,9.05,-82,1
1698787617,2023-10-31 22:26,100.00,937.05,1008.85,596,9.00,9.01,-83,1
1698787677,2023-10-31 22:27,100.00,937.06,1008.87,596,9.01,9.02,-82,1
1698787737,2023-10-31 22:28,100.00,937.07,1008.87,596,8.99,9.00,-84,1
1698787797,2023-10-31 22:29,100.00,937.08,1008.89,596,8.98,8.99,-83,1
1698787857,2023-10-31 22:30,100.00,937.15,1008.96,596,8.95,8.96,-83,1
1698787917,2023-10-31 22:31,100.00,937.04,1008.85,596,8.96,8.97,-80,1
1698787977,2023-10-31 22:32,100.00,937.07,1008.87,596,8.90,8.91,-83,1
1698788037,2023-10-31 22:33,100.00,937.06,1008.86,596,8.88,8.89,-84,1
1698788097,2023-10-31 22:34,100.00,937.05,1008.86,596,8.89,8.90,-81,1
1698788157,2023-10-31 22:35,100.00,937.14,1008.95,596,8.91,8.92,-82,1
1698788217,2023-10-31 22:36,100.00,937.08,1008.89,596,8.88,8.89,-81,1
1698788277,2023-10-31 22:37,100.00,937.06,1008.86,596,8.87,8.88,-82,1
1698788337,2023-10-31 22:38,100.00,937.11,1008.92,596,8.84,8.85,-85,1
1698788397,2023-10-31 22:39,100.00,937.06,1008.87,596,8.81,8.82,-81,1
1698788458,2023-10-31 22:40,100.00,937.13,1008.93,596,8.80,8.81,-82,1
1698788518,2023-10-31 22:41,100.00,937.09,1008.90,596,8.83,8.84,-81,1
1698788578,2023-10-31 22:42,100.00,937.12,1008.93,596,8.82,8.83,-83,1
1698788638,2023-10-31 22:43,100.00,937.11,1008.92,596,8.81,8.82,-81,1
1698788698,2023-10-31 22:44,100.00,937.19,1009.00,596,8.79,8.80,-82,1
1698788758,2023-10-31 22:45,100.00,937.18,1008.98,596,8.77,8.78,-83,1
1698788818,2023-10-31 22:46,100.00,937.23,1009.03,596,8.77,8.78,-83,1
1698788878,2023-10-31 22:47,100.00,937.24,1009.05,596,8.78,8.79,-81,1
1698788938,2023-10-31 22:48,100.00,937.28,1009.09,596,8.76,8.77,-83,1
1698788998,2023-10-31 22:49,100.00,937.34,1009.15,596,8.73,8.74,-82,1
1698789058,2023-10-31 22:50,100.00,937.30,1009.11,596,8.75,8.76,-82,1
1698789118,2023-10-31 22:51,100.00,937.24,1009.05,596,8.73,8.74,-84,1
1698789178,2023-10-31 22:52,100.00,937.24,1009.05,596,8.75,8.76,-80,1
1698789238,2023-10-31 22:53,100.00,937.25,1009.05,596,8.70,8.71,-81,1
1698789298,2023-10-31 22:54,100.00,937.21,1009.02,596,8.70,8.71,-79,1
1698789358,2023-10-31 22:55,100.00,937.25,1009.05,596,8.69,8.70,-81,1
1698789418,2023-10-31 22:56,100.00,937.28,1009.08,596,8.69,8.70,-81,1
1698789478,2023-10-31 22:57,100.00,937.26,1009.07,596,8.71,8.72,-84,1
1698789538,2023-10-31 22:58,100.00,937.20,1009.01,596,8.70,8.71,-82,1
1698789598,2023-10-31 22:59,100.00,937.19,1009.00,596,8.66,8.67,-83,1
1698789658,2023-10-31 23:00,100.00,937.18,1008.98,596,8.70,8.71,-83,1
1698789718,2023-10-31 23:01,100.00,937.19,1009.00,596,8.71,8.72,-82,1
1698789778,2023-10-31 23:02,100.00,937.17,1008.97,596,8.70,8.71,-82,1
1698789838,2023-10-31 23:03,100.00,937.20,1009.01,596,8.68,8.69,-83,1
1698789899,2023-10-31 23:04,100.00,937.21,1009.02,596,8.67,8.68,-82,1
1698789959,2023-10-31 23:05,100.00,937.23,1009.03,596,8.68,8.69,-82,1
1698790019,2023-10-31 23:06,100.00,937.28,1009.08,596,8.68,8.69,-81,1
1698790079,2023-10-31 23:07,100.00,937.26,1009.07,596,8.66,8.67,-83,1
1698790139,2023-10-31 23:08,100.00,937.29,1009.09,596,8.65,8.66,-81,1
1698790199,2023-10-31 23:09,100.00,937.30,1009.11,596,8.67,8.68,-81,1
1698790259,2023-10-31 23:10,100.00,937.30,1009.11,596,8.67,8.68,-82,1
1698790319,2023-10-31 23:11,100.00,937.36,1009.17,596,8.67,8.68,-81,1
1698790379,2023-10-31 23:12,100.00,937.41,1009.22,596,8.64,8.65,-81,1
1698790439,2023-10-31 23:13,100.00,937.39,1009.20,596,8.67,8.68,-81,1
1698790499,2023-10-31 23:14,100.00,937.36,1009.17,596,8.69,8.70,-80,1
1698790559,2023-10-31 23:15,100.00,937.38,1009.18,596,8.64,8.65,-83,1
1698790619,2023-10-31 23:16,100.00,937.41,1009.22,596,8.64,8.65,-80,1
1698790679,2023-10-31 23:17,100.00,937.42,1009.22,596,8.68,8.69,-84,1
1698790739,2023-10-31 23:18,100.00,937.34,1009.15,596,8.68,8.69,-83,1
1698790799,2023-10-31 23:19,100.00,937.34,1009.14,596,8.67,8.68,-83,1
1698790859,2023-10-31 23:20,100.00,937.35,1009.16,596,8.65,8.66,-82,1
1698790919,2023-10-31 23:21,100.00,937.40,1009.21,596,8.62,8.63,-80,1
1698790979,2023-10-31 23:22,100.00,937.44,1009.25,596,8.65,8.66,-82,1
1698791039,2023-10-31 23:23,100.00,937.36,1009.17,596,8.67,8.68,-83,1
1698791099,2023-10-31 23:24,100.00,937.46,1009.27,596,8.68,8.69,-83,1
1698791160,2023-10-31 23:26,100.00,937.50,1009.31,596,8.59,8.60,-84,1
1698791220,2023-10-31 23:27,100.00,937.54,1009.34,596,8.67,8.68,-82,1
1698791280,2023-10-31 23:28,100.00,937.54,1009.35,596,8.68,8.69,-83,1
1698791340,2023-10-31 23:29,100.00,937.54,1009.34,596,8.68,8.69,-82,1
1698791400,2023-10-31 23:30,100.00,937.60,1009.41,596,8.67,8.68,-82,1
1698791460,2023-10-31 23:31,100.00,937.59,1009.39,596,8.52,8.53,-82,1
1698791520,2023-10-31 23:32,100.00,937.61,1009.42,596,8.68,8.69,-83,1
1698791580,2023-10-31 23:33,100.00,937.64,1009.45,596,8.64,8.65,-81,1
1698791640,2023-10-31 23:34,100.00,937.70,1009.50,596,8.69,8.70,-83,1
1698791700,2023-10-31 23:35,100.00,937.67,1009.47,596,8.68,8.69,-81,1
1698791760,2023-10-31 23:36,100.00,937.66,1009.47,596,8.57,8.58,-83,1
1698791820,2023-10-31 23:37,100.00,937.76,1009.57,596,8.65,8.66,-83,1
1698791880,2023-10-31 23:38,100.00,937.67,1009.47,596,8.64,8.65,-82,1
1698791940,2023-10-31 23:39,100.00,937.65,1009.46,596,8.63,8.64,-83,1
1698792000,2023-10-31 23:40,100.00,937.70,1009.51,596,8.65,8.66,-83,1
1698792060,2023-10-31 23:41,100.00,937.68,1009.49,596,8.62,8.63,-81,1
1698792120,2023-10-31 23:42,100.00,937.71,1009.52,596,8.63,8.64,-83,1
1698792180,2023-10-31 23:43,100.00,937.77,1009.58,596,8.64,8.65,-82,1
1698792240,2023-10-31 23:44,100.00,937.70,1009.50,596,8.64,8.65,-82,1
1698792300,2023-10-31 23:45,100.00,937.72,1009.53,596,8.64,8.65,-83,1
1698792360,2023-10-31 23:46,100.00,937.65,1009.46,596,8.61,8.62,-82,1
1698792420,2023-10-31 23:47,100.00,937.71,1009.52,596,8.62,8.63,-82,1
1698792480,2023-10-31 23:48,100.00,937.77,1009.58,596,8.65,8.66,-81,1
1698792540,2023-10-31 23:49,100.00,937.81,1009.62,596,8.61,8.62,-82,1
1698792601,2023-10-31 23:50,100.00,937.78,1009.59,596,8.65,8.66,-81,1
1698792661,2023-10-31 23:51,100.00,937.78,1009.59,596,8.61,8.62,-81,1
1698792721,2023-10-31 23:52,100.00,937.82,1009.63,596,8.65,8.66,-83,1
1698792781,2023-10-31 23:53,100.00,937.82,1009.63,596,8.64,8.65,-82,1
1698792841,2023-10-31 23:54,100.00,937.84,1009.64,596,8.65,8.66,-82,1
1698792901,2023-10-31 23:55,100.00,937.69,1009.49,596,8.66,8.67,-82,1
1698792961,2023-10-31 23:56,100.00,937.79,1009.59,596,8.66,8.67,-84,1
1698793021,2023-10-31 23:57,100.00,937.84,1009.64,596,8.67,8.68,-85,1
1698793081,2023-10-31 23:58,100.00,937.80,1009.60,596,8.67,8.68,-83,1
1698793141,2023-10-31 23:59,100.00,937.87,1009.68,596,8.68,8.69,-82,1