1698793201,2023-11-01 00:00,100.00,937.76,1009.57,596,8.69,8.70,-83,1
1698793261,2023-11-01 00:01,100.00,937.78,1009.59,596,8.69,8.70,-81,1
1698793321,2023-11-01 00:02,100.00,937.88,1009.69,596,8.70,8.71,-84,1
1698793381,2023-11-01 00:03,100.00,937.88,1009.69,596,8.70,8.71,-81,1
1698793441,2023-11-01 00:04,100.00,937.86,1009.67,596,8.69,8.70,-84,1
1698793501,2023-11-01 00:05,100.00,937.87,1009.67,596,8.67,8.68,-82,1
1698793561,2023-11-01 00:06,100.00,937.87,1009.68,596,8.68,8.69,-82,1
1698793621,2023-11-01 00:07,100.00,937.92,1009.73,596,8.68,8.69,-82,1
1698793681,2023-11-01 00:08,100.00,937.90,1009.70,596,8.69,8.70,-83,1
1698793741,2023-11-01 00:09,100.00,937.87,1009.68,596,8.69,8.70,-81,1
1698793801,2023-11-01 00:10,100.00,937.91,1009.72,596,8.67,8.68,-81,1
1698793861,2023-11-01 00:11,100.00,937.89,1009.70,596,8.68,8.69,-82,1
1698793921,2023-11-01 00:12,100.00,937.85,1009.66,596,8.70,8.71,-82,1
1698793981,2023-11-01 00:13,100.00,937.85,1009.66,596,8.70,8.71,-81,1
1698794041,2023-11-01 00:14,100.00,937.89,1009.69,596,8.71,8.72,-83,1
1698794101,2023-11-01 00:15,100.00,937.87,1009.67,596,8.70,8.71,-81,1
1698794162,2023-11-01 00:16,100.00,937.87,1009.68,596,8.70,8.71,-80,1
1698794222,2023-11-01 00:17,100.00,937.87,1009.68,596,8.72,8.73,-81,1
1698794282,2023-11-01 00:18,100.00,937.85,1009.66,596,8.70,8.71,-82,1
1698794342,2023-11-01 00:19,100.00,937.88,1009.68,596,8.68,8.69,-83,1
1698794402,2023-11-01 00:20,100.00,937.94,1009.74,596,8.69,8.70,-83,1
1698794462,2023-11-01 00:21,100.00,937.95,1009.75,596,8.68,8.69,-85,1
1698794522,2023-11-01 00:22,100.00,937.93,1009.74,596,8.68,8.69,-82,1
1698794582,2023-11-01 00:23,100.00,938.00,1009.81,596,8.68,8.69,-82,1
1698794642,2023-11-01 00:24,100.00,938.03,1009.84,596,8.70,8.71,-82,1
1698794702,2023-11-01 00:25,100.00,938.06,1009.87,596,8.69,8.70,-82,1
1698794762,2023-11-01 00:26,100.00,938.13,1009.94,596,8.69,8.70,-81,1
1698794822,2023-11-01 00:27,100.00,938.13,1009.94,596,8.69,8.70,-82,1
1698794882,2023-11-01 00:28,100.00,938.12,1009.92,596,8.71,8.72,-83,1
1698794942,2023-11-01 00:29,100.00,938.14,1009.95,596,8.68,8.69,-83,1
1698795002,2023-11-01 00:30,100.00,938.20,1010.01,596,8.69,8.70,-82,1
1698795062,2023-11-01 00:31,100.00,938.23,1010.04,596,8.68,8.69,-82,1
1698795122,2023-11-01 00:32,100.00,938.23,1010.04,596,8.70,8.71,-83,1
1698795182,2023-11-01 00:33,100.00,938.22,1010.03,596,8.70,8.71,-84,1
1698795242,2023-11-01 00:34,100.00,938.26,1010.07,596,8.69,8.70,-83,1
1698795302,2023-11-01 00:35,100.00,938.26,1010.06,596,8.72,8.73,-82,1
1698795362,2023-11-01 00:36,100.00,938.31,1010.12,596,8.70,8.71,-82,1
1698795422,2023-11-01 00:37,100.00,938.31,1010.11,596,8.69,8.70,-82,1
1698795482,2023-11-01 00:38,100.00,938.37,1010.18,596,8.68,8.69,-83,1
1698795542,2023-11-01 00:39,100.00,938.38,1010.19,596,8.66,8.67,-83,1
1698795602,2023-11-01 00:40,100.00,938.39,1010.20,596,8.67,8.68,-83,1
1698795663,2023-11-01 00:41,100.00,938.42,1010.23,596,8.65,8.66,-81,1
1698795723,2023-11-01 00:42,100.00,938.39,1010.20,596,8.68,8.69,-82,1
1698795783,2023-11-01 00:43,100.00,938.43,1010.24,596,8.65,8.66,-84,1
1698795843,2023-11-01 00:44,100.00,938.37,1010.17,596,8.64,8.65,-84,1
1698795903,2023-11-01 00:45,100.00,938.39,1010.20,596,8.65,8.66,-83,1
1698795963,2023-11-01 00:46,100.00,938.39,1010.20,596,8.65,8.66,-82,1
1698796023,2023-11-01 00:47,100.00,938.40,1010.21,596,8.65,8.66,-83,1
1698796083,2023-11-01 00:48,100.00,938.41,1010.22,596,8.67,8.68,-82,1
1698796143,2023-11-01 00:49,100.00,938.42,1010.23,596,8.65,8.66,-83,1
1698796203,2023-11-01 00:50,100.00,938.38,1010.19,596,8.66,8.67,-82,1
1698796263,2023-11-01 00:51,100.00,938.42,1010.22,596,8.65,8.66,-83,1
1698796323,2023-11-01 00:52,100.00,938.42,1010.22,596,8.63,8.64,-84,1
1698796383,2023-11-01 00:53,100.00,938.40,1010.21,596,8.63,8.64,-81,1
1698796443,2023-11-01 00:54,100.00,938.40,1010.21,596,8.61,8.62,-84,1
1698796503,2023-11-01 00:55,100.00,938.39,1010.19,596,8.63,8.64,-84,1
1698796563,2023-11-01 00:56,100.00,938.34,1010.14,596,8.62,8.63,-84,1
1698796623,2023-11-01 00:57,100.00,938.37,1010.18,596,8.59,8.60,-82,1
1698796683,2023-11-01 00:58,100.00,938.39,1010.20,596,8.61,8.62,-84,1
1698796743,2023-11-01 00:59,100.00,938.43,1010.24,596,8.59,8.60,-82,1
1698796803,2023-11-01 01:00,100.00,938.39,1010.20,596,8.60,8.61,-82,1
1698796863,2023-11-01 01:01,100.00,938.50,1010.31,596,8.58,8.59,-83,1
1698796923,2023-11-01 01:02,100.00,938.50,1010.31,596,8.58,8.59,-83,1
1698796983,2023-11-01 01:03,100.00,938.51,1010.32,596,8.57,8.58,-83,1
1698797043,2023-11-01 01:04,100.00,938.44,1010.25,596,8.57,8.58,-82,1
1698797103,2023-11-01 01:05,100.00,938.53,1010.34,596,8.53,8.54,-83,1
1698797164,2023-11-01 01:06,100.00,938.46,1010.27,596,8.57,8.58,-81,1
1698797224,2023-11-01 01:07,100.00,938.49,1010.29,596,8.55,8.56,-82,1
1698797284,2023-11-01 01:08,100.00,938.48,1010.29,596,8.54,8.55,-82,1
1698797344,2023-11-01 01:09,100.00,938.48,1010.29,596,8.56,8.57,-82,1
1698797404,2023-11-01 01:10,100.00,938.46,1010.27,596,8.55,8.56,-81,1
1698797464,2023-11-01 01:11,100.00,938.43,1010.23,596,8.55,8.56,-82,1
1698797524,2023-11-01 01:12,100.00,938.45,1010.26,596,8.54,8.55,-85,1
1698797584,2023-11-01 01:13,100.00,938.42,1010.23,596,8.55,8.56,-82,1
1698797644,2023-11-01 01:14,100.00,938.50,1010.30,596,8.52,8.53,-84,1
1698797704,2023-11-01 01:15,100.00,938.49,1010.30,596,8.51,8.52,-83,1
1698797764,2023-11-01 01:16,100.00,938.47,1010.28,596,8.52,8.53,-82,1
1698797824,2023-11-01 01:17,100.00,938.48,1010.29,596,8.47,8.48,-81,1
1698797884,2023-11-01 01:18,100.00,938.50,1010.31,596,8.48,8.49,-84,1
1698797944,2023-11-01 01:19,100.00,938.44,1010.24,596,8.49,8.50,-82,1
1698798004,2023-11-01 01:20,100.00,938.52,1010.33,596,8.49,8.50,-81,1
1698798064,2023-11-01 01:21,100.00,938.58,1010.39,596,8.49,8.50,-83,1
1698798124,2023-11-01 01:22,100.00,938.58,1010.39,596,8.44,8.45,-84,1
1698798184,2023-11-01 01:23,100.00,938.58,1010.39,596,8.44,8.45,-82,1
1698798244,2023-11-01 01:24,100.00,938.64,1010.45,596,8.50,8.51,-82,1
1698798305,2023-11-01 01:25,100.00,938.67,1010.47,596,8.48,8.49,-82,1
1698798365,2023-11-01 01:26,100.00,938.68,1010.49,596,8.48,8.49,-81,1
1698798425,2023-11-01 01:27,100.00,938.74,1010.55,596,8.36,8.37,-83,1
1698798485,2023-11-01 01:28,100.00,938.78,1010.59,596,8.46,8.47,-82,1
1698798545,2023-11-01 01:29,100.00,938.72,1010.53,596,8.46,8.47,-82,1
1698798605,2023-11-01 01:30,100.00,938.73,1010.54,596,8.46,8.47,-80,1
1698798665,2023-11-01 01:31,100.00,938.80,1010.60,596,8.37,8.38,-82,1
1698798725,2023-11-01 01:32,100.00,938.74,1010.55,596,8.45,8.46,-81,1
1698798785,2023-11-01 01:33,100.00,938.76,1010.57,596,8.45,8.46,-83,1
1698798845,2023-11-01 01:34,100.00,938.75,1010.56,596,8.46,8.47,-82,1
1698798905,2023-11-01 01:35,100.00,938.78,1010.59,596,8.48,8.49,-82,1
1698798965,2023-11-01 01:36,100.00,938.79,1010.60,596,8.41,8.42,-82,1
1698799025,2023-11-01 01:37,100.00,938.87,1010.68,596,8.39,8.40,-80,1
1698799085,2023-11-01 01:38,100.00,938.92,1010.73,596,8.46,8.47,-82,1
1698799145,2023-11-01 01:39,100.00,938.89,1010.69,596,8.49,8.50,-81,1
1698799205,2023-11-01 01:40,100.00,938.88,1010.69,596,8.47,8.48,-82,1
1698799265,2023-11-01 01:41,100.00,938.60,1010.41,596,8.45,8.46,-82,1
1698799325,2023-11-01 01:42,100.00,938.91,1010.71,596,8.45,8.46,-82,1
1698799385,2023-11-01 01:43,100.00,938.92,1010.73,596,8.50,8.51,-84,1
1698799445,2023-11-01 01:44,100.00,938.88,1010.69,596,8.50,8.51,-82,1
1698799505,2023-11-01 01:45,100.00,938.91,1010.72,596,8.50,8.51,-84,1
1698799565,2023-11-01 01:46,100.00,938.60,1010.41,596,8.50,8.51,-83,1
1698799625,2023-11-01 01:47,100.00,938.70,1010.50,596,8.49,8.50,-82,1
1698799685,2023-11-01 01:48,100.00,938.95,1010.76,596,8.53,8.54,-81,1
1698799745,2023-11-01 01:49,100.00,938.95,1010.76,596,8.52,8.53,-82,1
1698799805,2023-11-01 01:50,100.00,938.95,1010.75,596,8.53,8.54,-82,1
1698799866,2023-11-01 01:51,100.00,938.83,1010.64,596,8.56,8.57,-82,1
1698799926,2023-11-01 01:52,100.00,938.90,1010.71,596,8.56,8.57,-83,1
1698799986,2023-11-01 01:53,100.00,938.92,1010.73,596,8.56,8.57,-82,1
1698800046,2023-11-01 01:54,100.00,938.95,1010.76,596,8.55,8.56,-82,1
1698800106,2023-11-01 01:55,100.00,938.96,1010.76,596,8.56,8.57,-83,1
1698800166,2023-11-01 01:56,100.00,938.86,1010.67,596,8.56,8.57,-83,1
1698800226,2023-11-01 01:57,100.00,938.93,1010.74,596,8.57,8.58,-83,1
1698800286,2023-11-01 01:58,100.00,938.94,1010.74,596,8.56,8.57,-82,1
1698800346,2023-11-01 01:59,100.00,938.99,1010.79,596,8.58,8.59,-82,1
1698800406,2023-11-01 02:00,100.00,939.03,1010.84,596,8.56,8.57,-82,1
1698800466,2023-11-01 02:01,100.00,938.82,1010.63,596,8.56,8.57,-83,1
1698800526,2023-11-01 02:02,100.00,939.02,1010.82,596,8.56,8.57,-82,1
1698800586,2023-11-01 02:03,100.00,939.06,1010.86,596,8.56,8.57,-82,1
1698800646,2023-11-01 02:04,100.00,939.08,1010.89,596,8.55,8.56,-83,1
1698800706,2023-11-01 02:05,100.00,939.08,1010.89,596,8.57,8.58,-82,1
1698800766,2023-11-01 02:06,100.00,938.98,1010.79,596,8.58,8.59,-82,1
1698800826,2023-11-01 02:07,100.00,939.12,1010.93,596,8.57,8.58,-82,1
1698800886,2023-11-01 02:08,100.00,939.16,1010.97,596,8.55,8.56,-81,1
1698800946,2023-11-01 02:09,100.00,939.23,1011.04,596,8.55,8.56,-82,1
1698801006,2023-11-01 02:10,100.00,939.16,1010.96,596,8.56,8.57,-82,1
1698801066,2023-11-01 02:11,100.00,939.26,1011.06,596,8.53,8.54,-83,1
1698801126,2023-11-01 02:12,100.00,939.17,1010.98,596,8.57,8.58,-82,1
1698801186,2023-11-01 02:13,100.00,939.24,1011.04,596,8.58,8.59,-83,1
1698801246,2023-11-01 02:14,100.00,939.22,1011.03,596,8.58,8.59,-83,1
1698801306,2023-11-01 02:15,100.00,939.23,1011.04,596,8.59,8.60,-83,1
1698801367,2023-11-01 02:16,100.00,939.24,1011.05,596,8.57,8.58,-84,1
1698801427,2023-11-01 02:17,100.00,939.30,1011.10,596,8.58,8.59,-82,1
1698801487,2023-11-01 02:18,100.00,939.30,1011.11,596,8.58,8.59,-82,1
1698801547,2023-11-01 02:19,100.00,939.29,1011.10,596,8.57,8.58,-82,1
1698801607,2023-11-01 02:20,100.00,939.29,1011.10,596,8.57,8.58,-84,1
1698801667,2023-11-01 02:21,100.00,939.31,1011.12,596,8.58,8.59,-83,1
1698801727,2023-11-01 02:22,100.00,939.29,1011.10,596,8.58,8.59,-85,1
1698801787,2023-11-01 02:23,100.00,939.32,1011.13,596,8.56,8.57,-82,1
1698801847,2023-11-01 02:24,100.00,939.28,1011.09,596,8.60,8.61,-81,1
1698801907,2023-11-01 02:25,100.00,939.37,1011.18,596,8.61,8.62,-83,1
1698801967,2023-11-01 02:26,100.00,939.33,1011.14,596,8.60,8.61,-82,1
1698802027,2023-11-01 02:27,100.00,939.36,1011.16,596,8.61,8.62,-84,1
1698802087,2023-11-01 02:28,100.00,939.34,1011.15,596,8.59,8.60,-80,1
1698802147,2023-11-01 02:29,100.00,939.34,1011.15,596,8.63,8.64,-81,1
1698802207,2023-11-01 02:30,100.00,939.37,1011.18,596,8.60,8.61,-82,1
1698802267,2023-11-01 02:31,100.00,939.32,1011.13,596,8.62,8.63,-84,1
1698802327,2023-11-01 02:32,100.00,939.35,1011.16,596,8.61,8.62,-82,1
1698802387,2023-11-01 02:33,100.00,939.34,1011.15,596,8.62,8.63,-82,1
1698802447,2023-11-01 02:34,100.00,939.39,1011.20,596,8.60,8.61,-84,1
1698802507,2023-11-01 02:35,100.00,939.41,1011.21,596,8.62,8.63,-81,1
1698802567,2023-11-01 02:36,100.00,939.34,1011.15,596,8.62,8.63,-82,1
1698802627,2023-11-01 02:37,100.00,939.33,1011.13,596,8.62,8.63,-83,1
1698802687,2023-11-01 02:38,100.00,939.37,1011.17,596,8.63,8.64,-81,1
1698802747,2023-11-01 02:39,100.00,939.33,1011.14,596,8.61,8.62,-82,1
1698802808,2023-11-01 02:40,100.00,939.32,1011.13,596,8.64,8.65,-83,1
1698802868,2023-11-01 02:41,100.00,939.30,1011.11,596,8.63,8.64,-82,1
1698802928,2023-11-01 02:42,100.00,939.28,1011.08,596,8.63,8.64,-83,1
1698802988,2023-11-01 02:43,100.00,939.25,1011.06,596,8.64,8.65,-82,1
1698803048,2023-11-01 02:44,100.00,939.27,1011.08,596,8.66,8.67,-82,1
1698803108,2023-11-01 02:45,100.00,939.29,1011.10,596,8.65,8.66,-81,1
1698803168,2023-11-01 02:46,100.00,939.27,1011.08,596,8.65,8.66,-85,1
1698803228,2023-11-01 02:47,100.00,939.27,1011.08,596,8.66,8.67,-82,1
1698803288,2023-11-01 02:48,100.00,939.27,1011.07,596,8.67,8.68,-83,1
1698803348,2023-11-01 02:49,100.00,939.24,1011.05,596,8.67,8.68,-83,1
1698803408,2023-11-01 02:50,100.00,939.27,1011.08,596,8.64,8.65,-82,1
1698803468,2023-11-01 02:51,100.00,939.25,1011.05,596,8.68,8.69,-86,1
1698803528,2023-11-01 02:52,100.00,939.24,1011.05,596,8.67,8.68,-81,1
1698803588,2023-11-01 02:53,100.00,939.23,1011.04,596,8.69,8.70,-82,1
1698803648,2023-11-01 02:54,100.00,939.30,1011.10,596,8.66,8.67,-79,1
1698803708,2023-11-01 02:55,100.00,939.23,1011.03,596,8.69,8.70,-83,1
1698803768,2023-11-01 02:56,100.00,939.21,1011.02,596,8.70,8.71,-82,1
1698803828,2023-11-01 02:57,100.00,939.23,1011.03,596,8.70,8.71,-85,1
1698803888,2023-11-01 02:58,100.00,939.23,1011.04,596,8.70,8.71,-81,1
1698803948,2023-11-01 02:59,100.00,939.21,1011.02,596,8.71,8.72,-81,1
1698804008,2023-11-01 03:00,100.00,939.22,1011.03,596,8.70,8.71,-83,1
1698804068,2023-11-01 03:01,100.00,939.20,1011.01,596,8.72,8.73,-80,1
1698804128,2023-11-01 03:02,100.00,939.19,1011.00,596,8.72,8.73,-83,1
1698804188,2023-11-01 03:03,100.00,939.19,1011.00,596,8.70,8.71,-85,1
1698804248,2023-11-01 03:04,100.00,939.19,1011.00,596,8.73,8.74,-84,1
1698804308,2023-11-01 03:05,100.00,939.22,1011.02,596,8.73,8.74,-82,1
1698804369,2023-11-01 03:06,100.00,939.24,1011.04,596,8.73,8.74,-80,1
1698804429,2023-11-01 03:07,100.00,939.25,1011.06,596,8.75,8.76,-83,1
1698804489,2023-11-01 03:08,100.00,939.28,1011.09,596,8.71,8.72,-83,1
1698804549,2023-11-01 03:09,100.00,939.31,1011.11,596,8.73,8.74,-82,1
1698804609,2023-11-01 03:10,100.00,939.32,1011.13,596,8.75,8.76,-81,1
1698804669,2023-11-01 03:11,100.00,939.32,1011.12,596,8.74,8.75,-82,1
1698804729,2023-11-01 03:12,100.00,939.34,1011.15,596,8.76,8.77,-83,1
1698804789,2023-11-01 03:13,100.00,939.37,1011.18,596,8.74,8.75,-84,1
1698804849,2023-11-01 03:14,100.00,939.36,1011.17,596,8.76,8.77,-82,1
1698804909,2023-11-01 03:15,100.00,939.42,1011.23,596,8.76,8.77,-82,1
1698804969,2023-11-01 03:16,100.00,939.39,1011.19,596,8.77,8.78,-82,1
1698805029,2023-11-01 03:17,100.00,939.40,1011.20,596,8.79,8.80,-83,1
1698805089,2023-11-01 03:18,100.00,939.37,1011.18,596,8.73,8.74,-81,1
1698805149,2023-11-01 03:19,100.00,939.40,1011.21,596,8.77,8.78,-81,1
1698805209,2023-11-01 03:20,100.00,939.43,1011.23,596,8.77,8.78,-85,1
1698805269,2023-11-01 03:21,100.00,939.40,1011.21,596,8.79,8.80,-82,1
1698805329,2023-11-01 03:22,100.00,939.42,1011.23,596,8.80,8.81,-84,1
1698805389,2023-11-01 03:23,100.00,939.41,1011.22,596,8.77,8.78,-83,1
1698805449,2023-11-01 03:24,100.00,939.39,1011.20,596,8.77,8.78,-81,1
1698805509,2023-11-01 03:25,100.00,939.41,1011.22,596,8.81,8.82,-82,1
1698805570,2023-11-01 03:26,100.00,939.38,1011.19,596,8.81,8.82,-83,1
1698805630,2023-11-01 03:27,100.00,939.25,1011.06,596,8.76,8.77,-82,1
1698805690,2023-11-01 03:28,100.00,939.33,1011.13,596,8.81,8.82,-82,1
1698805750,2023-11-01 03:29,100.00,939.34,1011.14,596,8.83,8.84,-80,1
1698805810,2023-11-01 03:30,100.00,939.35,1011.16,596,8.84,8.85,-82,1
1698805870,2023-11-01 03:31,100.00,939.34,1011.15,596,8.85,8.86,-80,1
1698805930,2023-11-01 03:32,100.00,939.38,1011.19,596,8.83,8.84,-82,1
1698805990,2023-11-01 03:33,100.00,939.35,1011.16,596,8.85,8.86,-82,1
1698806050,2023-11-01 03:34,100.00,939.36,1011.17,596,8.85,8.86,-82,1
1698806110,2023-11-01 03:35,100.00,939.40,1011.21,596,8.88,8.89,-82,1
1698806170,2023-11-01 03:36,100.00,939.38,1011.19,596,8.89,8.90,-82,1
1698806230,2023-11-01 03:37,100.00,939.32,1011.12,596,8.76,8.77,-82,1
1698806290,2023-11-01 03:38,100.00,939.41,1011.22,596,8.85,8.86,-82,1
1698806350,2023-11-01 03:39,100.00,939.43,1011.24,596,8.89,8.90,-82,1
1698806410,2023-11-01 03:40,100.00,939.46,1011.26,596,8.90,8.91,-83,1
1698806470,2023-11-01 03:41,100.00,939.45,1011.25,596,8.91,8.92,-83,1
1698806530,2023-11-01 03:42,100.00,939.31,1011.12,596,8.92,8.93,-81,1
1698806590,2023-11-01 03:43,100.00,939.51,1011.32,596,8.91,8.92,-85,1
1698806650,2023-11-01 03:44,100.00,939.51,1011.31,596,8.93,8.94,-82,1
1698806710,2023-11-01 03:45,100.00,939.53,1011.34,596,8.94,8.95,-81,1
1698806770,2023-11-01 03:46,100.00,939.53,1011.34,596,8.95,8.96,-81,1
1698806830,2023-11-01 03:47,100.00,939.34,1011.14,596,8.95,8.96,-81,1
1698806890,2023-11-01 03:48,100.00,939.53,1011.34,596,8.95,8.96,-82,1
1698806950,2023-11-01 03:49,100.00,939.58,1011.38,596,8.94,8.95,-83,1
1698807010,2023-11-01 03:50,100.00,939.61,1011.42,596,8.97,8.98,-82,1
1698807071,2023-11-01 03:51,100.00,939.62,1011.43,596,8.96,8.97,-82,1
1698807131,2023-11-01 03:52,100.00,939.56,1011.37,596,8.98,8.99,-83,1
1698807191,2023-11-01 03:53,100.00,939.65,1011.45,596,8.99,9.00,-82,1
1698807251,2023-11-01 03:54,100.00,939.64,1011.45,596,8.98,8.99,-84,1
1698807311,2023-11-01 03:55,100.00,939.69,1011.49,596,8.98,8.99,-83,1
1698807371,2023-11-01 03:56,100.00,939.59,1011.39,596,9.00,9.01,-82,1
1698807431,2023-11-01 03:57,100.00,939.64,1011.44,596,9.01,9.02,-83,1
1698807491,2023-11-01 03:58,100.00,939.74,1011.54,596,9.00,9.01,-83,1
1698807551,2023-11-01 03:59,100.00,939.72,1011.53,596,8.97,8.98,-85,1
1698807611,2023-11-01 04:00,100.00,939.69,1011.49,596,9.01,9.02,-82,1
1698807671,2023-11-01 04:01,100.00,939.73,1011.54,596,9.00,9.01,-81,1
1698807731,2023-11-01 04:02,100.00,939.71,1011.51,596,9.00,9.01,-84,1
1698807791,2023-11-01 04:03,100.00,939.77,1011.57,596,8.99,9.00,-83,1
1698807851,2023-11-01 04:04,100.00,939.76,1011.57,596,8.97,8.98,-83,1
1698807911,2023-11-01 04:05,100.00,939.81,1011.62,596,8.94,8.95,-83,1
1698807971,2023-11-01 04:06,100.00,939.79,1011.60,596,8.95,8.96,-83,1
1698808031,2023-11-01 04:07,100.00,939.74,1011.55,596,8.93,8.94,-84,1
1698808091,2023-11-01 04:08,100.00,939.84,1011.65,596,8.91,8.92,-81,1
1698808151,2023-11-01 04:09,100.00,939.81,1011.61,596,8.90,8.91,-84,1
1698808211,2023-11-01 04:10,100.00,939.82,1011.63,596,8.86,8.87,-82,1
1698808271,2023-11-01 04:11,100.00,939.86,1011.66,596,8.89,8.90,-82,1
1698808331,2023-11-01 04:12,100.00,939.82,1011.63,596,8.88,8.89,-82,1
1698808391,2023-11-01 04:13,100.00,939.84,1011.65,596,8.88,8.89,-83,1
1698808451,2023-11-01 04:14,100.00,939.89,1011.69,596,8.88,8.89,-83,1
1698808511,2023-11-01 04:15,100.00,939.86,1011.67,596,8.88,8.89,-87,1
1698808572,2023-11-01 04:16,100.00,939.91,1011.71,596,8.87,8.88,-84,1
1698808632,2023-11-01 04:17,100.00,939.93,1011.74,596,8.84,8.85,-83,1
1698808692,2023-11-01 04:18,100.00,939.95,1011.75,596,8.83,8.84,-82,1
1698808752,2023-11-01 04:19,100.00,939.94,1011.75,596,8.83,8.84,-83,1
1698808812,2023-11-01 04:20,100.00,939.92,1011.73,596,8.81,8.82,-83,1
1698808872,2023-11-01 04:21,100.00,939.93,1011.73,596,8.78,8.79,-81,1
1698808932,2023-11-01 04:22,100.00,939.97,1011.78,596,8.75,8.76,-84,1
1698808992,2023-11-01 04:23,100.00,939.98,1011.79,596,8.77,8.78,-82,1
1698809052,2023-11-01 04:24,100.00,940.02,1011.83,596,8.76,8.77,-84,1
1698809112,2023-11-01 04:25,100.00,939.97,1011.78,596,8.76,8.77,-84,1
1698809172,2023-11-01 04:26,100.00,940.01,1011.82,596,8.75,8.76,-84,1
1698809232,2023-11-01 04:27,100.00,940.08,1011.89,596,8.72,8.73,-81,1
1698809292,2023-11-01 04:28,100.00,940.06,1011.87,596,8.69,8.70,-83,1
1698809352,2023-11-01 04:29,100.00,940.07,1011.88,596,8.68,8.69,-84,1
1698809412,2023-11-01 04:30,100.00,940.06,1011.87,596,8.70,8.71,-81,1
1698809472,2023-11-01 04:31,100.00,940.06,1011.87,596,8.69,8.70,-83,1
1698809532,2023-11-01 04:32,100.00,940.05,1011.85,596,8.66,8.67,-84,1
1698809592,2023-11-01 04:33,100.00,940.05,1011.86,596,8.67,8.68,-83,1
1698809652,2023-11-01 04:34,100.00,940.05,1011.86,596,8.63,8.64,-84,1
1698809712,2023-11-01 04:35,100.00,939.99,1011.80,596,8.65,8.66,-82,1
1698809772,2023-11-01 04:36,100.00,940.04,1011.85,596,8.64,8.65,-81,1
1698809832,2023-11-01 04:37,100.00,940.05,1011.86,596,8.65,8.66,-81,1
1698809892,2023-11-01 04:38,100.00,940.05,1011.85,596,8.61,8.62,-84,1
1698809952,2023-11-01 04:39,100.00,940.10,1011.90,596,8.61,8.62,-85,1
1698810012,2023-11-01 04:40,100.00,940.10,1011.91,596,8.61,8.62,-83,1
1698810073,2023-11-01 04:41,100.00,940.14,1011.95,596,8.59,8.60,-83,1
1698810133,2023-11-01 04:42,100.00,940.12,1011.93,596,8.59,8.60,-82,1
1698810193,2023-11-01 04:43,100.00,940.10,1011.91,596,8.58,8.59,-81,1
1698810253,2023-11-01 04:44,100.00,940.13,1011.93,596,8.56,8.57,-82,1
1698810313,2023-11-01 04:45,100.00,940.11,1011.92,596,8.56,8.57,-84,1
1698810373,2023-11-01 04:46,100.00,940.19,1012.00,596,8.53,8.54,-83,1
1698810433,2023-11-01 04:47,100.00,940.10,1011.90,596,8.55,8.56,-84,1
1698810493,2023-11-01 04:48,100.00,940.13,1011.93,596,8.54,8.55,-83,1
1698810553,2023-11-01 04:49,100.00,940.10,1011.91,596,8.52,8.53,-85,1
1698810613,2023-11-01 04:50,100.00,940.11,1011.92,596,8.52,8.53,-84,1
1698810673,2023-11-01 04:51,100.00,940.14,1011.95,596,8.48,8.49,-82,1
1698810733,2023-11-01 04:52,100.00,940.13,1011.94,596,8.48,8.49,-82,1
1698810793,2023-11-01 04:53,100.00,940.17,1011.97,596,8.48,8.49,-82,1
1698810853,2023-11-01 04:54,100.00,940.18,1011.99,596,8.49,8.50,-83,1
1698810913,2023-11-01 04:55,100.00,940.18,1011.99,596,8.46,8.47,-83,1
1698810973,2023-11-01 04:56,100.00,940.23,1012.03,596,8.45,8.46,-82,1
1698811033,2023-11-01 04:57,100.00,940.21,1012.02,596,8.43,8.44,-83,1
1698811093,2023-11-01 04:58,100.00,940.23,1012.04,596,8.43,8.44,-83,1
1698811153,2023-11-01 04:59,100.00,940.21,1012.02,596,8.40,8.41,-82,1
1698811213,2023-11-01 05:00,100.00,940.16,1011.97,596,8.39,8.40,-82,1
1698811273,2023-11-01 05:01,100.00,940.20,1012.01,596,8.39,8.40,-82,1
1698811333,2023-11-01 05:02,100.00,940.15,1011.95,596,8.38,8.39,-84,1
1698811393,2023-11-01 05:03,100.00,940.14,1011.95,596,8.37,8.38,-85,1
1698811453,2023-11-01 05:04,100.00,940.16,1011.96,596,8.37,8.38,-85,1
1698811513,2023-11-01 05:05,100.00,940.12,1011.93,596,8.34,8.35,-83,1
1698811573,2023-11-01 05:06,100.00,940.16,1011.96,596,8.32,8.33,-83,1
1698811634,2023-11-01 05:07,100.00,940.15,1011.96,596,8.29,8.30,-83,1
1698811694,2023-11-01 05:08,100.00,940.16,1011.96,596,8.27,8.28,-82,1
1698811754,2023-11-01 05:09,100.00,940.10,1011.91,596,8.28,8.29,-83,1
1698811814,2023-11-01 05:10,100.00,940.12,1011.92,596,8.26,8.27,-82,1
1698811874,2023-11-01 05:11,100.00,940.13,1011.94,596,8.23,8.24,-81,1
1698811934,2023-11-01 05:12,100.00,940.13,1011.94,596,8.21,8.22,-82,1
1698811994,2023-11-01 05:13,100.00,940.13,1011.94,596,8.18,8.19,-82,1
1698812054,2023-11-01 05:14,100.00,940.13,1011.93,596,8.19,8.20,-83,1
1698812114,2023-11-01 05:15,100.00,940.17,1011.98,596,8.19,8.20,-82,1
1698812174,2023-11-01 05:16,100.00,940.20,1012.01,596,8.14,8.15,-84,1
1698812234,2023-11-01 05:17,100.00,940.22,1012.02,596,8.11,8.12,-83,1
1698812294,2023-11-01 05:18,100.00,940.20,1012.01,596,8.11,8.12,-84,1
1698812354,2023-11-01 05:19,100.00,940.22,1012.02,596,7.94,7.95,-83,1
1698812414,2023-11-01 05:20,100.00,940.24,1012.05,596,8.08,8.09,-84,1
1698812474,2023-11-01 05:21,100.00,940.24,1012.05,596,8.08,8.09,-82,1
1698812534,2023-11-01 05:22,100.00,940.21,1012.02,596,8.10,8.11,-82,1
1698812594,2023-11-01 05:23,100.00,940.26,1012.06,596,8.00,8.01,-82,1
1698812654,2023-11-01 05:24,100.00,940.25,1012.05,596,8.04,8.05,-83,1
1698812714,2023-11-01 05:25,100.00,940.26,1012.07,596,8.10,8.11,-82,1
1698812775,2023-11-01 05:26,100.00,940.29,1012.10,596,8.12,8.13,-82,1
1698812835,2023-11-01 05:27,100.00,940.27,1012.08,596,8.10,8.11,-81,1
1698812895,2023-11-01 05:28,100.00,940.30,1012.11,596,8.07,8.08,-85,1
1698812955,2023-11-01 05:29,100.00,940.29,1012.09,596,8.08,8.09,-81,1
1698813015,2023-11-01 05:30,100.00,940.27,1012.08,596,8.12,8.13,-83,1
1698813075,2023-11-01 05:31,100.00,940.29,1012.09,596,8.15,8.16,-83,1
1698813135,2023-11-01 05:32,100.00,940.29,1012.10,596,8.16,8.17,-83,1
1698813195,2023-11-01 05:33,100.00,940.39,1012.19,596,8.00,8.01,-83,1
1698813255,2023-11-01 05:34,100.00,940.30,1012.11,596,8.14,8.15,-83,1
1698813315,2023-11-01 05:35,100.00,940.34,1012.15,596,8.15,8.16,-83,1
1698813375,2023-11-01 05:36,100.00,940.33,1012.14,596,8.12,8.13,-81,1
1698813435,2023-11-01 05:37,100.00,940.31,1012.12,596,8.16,8.17,-84,1
1698813495,2023-11-01 05:38,100.00,940.38,1012.19,596,8.01,8.02,-82,1
1698813555,2023-11-01 05:39,100.00,940.36,1012.17,596,8.14,8.15,-82,1
1698813615,2023-11-01 05:40,100.00,940.34,1012.15,596,8.16,8.17,-84,1
1698813675,2023-11-01 05:41,100.00,940.36,1012.17,596,8.14,8.15,-82,1
1698813735,2023-11-01 05:42,100.00,940.35,1012.16,596,8.16,8.17,-81,1
1698813795,2023-11-01 05:43,100.00,940.30,1012.10,596,8.15,8.16,-83,1
1698813855,2023-11-01 05:44,100.00,940.40,1012.21,596,8.08,8.09,-81,1
1698813915,2023-11-01 05:45,100.00,940.42,1012.23,596,8.06,8.07,-82,1
1698813975,2023-11-01 05:46,100.00,940.41,1012.22,596,8.04,8.05,-82,1
1698814035,2023-11-01 05:47,100.00,940.40,1012.21,596,8.04,8.05,-82,1
1698814095,2023-11-01 05:48,100.00,940.25,1012.06,596,8.05,8.06,-80,1
1698814155,2023-11-01 05:49,100.00,940.36,1012.17,596,8.06,8.07,-82,1
1698814215,2023-11-01 05:50,100.00,940.42,1012.22,596,8.07,8.08,-83,1
1698814276,2023-11-01 05:51,100.00,940.42,1012.23,596,8.07,8.08,-82,1
1698814336,2023-11-01 05:52,100.00,940.44,1012.25,596,8.07,8.08,-83,1
1698814396,2023-11-01 05:53,100.00,940.22,1012.03,596,8.07,8.08,-83,1
1698814456,2023-11-01 05:54,100.00,940.43,1012.24,596,8.06,8.07,-83,1
1698814516,2023-11-01 05:55,100.00,940.49,1012.30,596,8.05,8.06,-82,1
1698814576,2023-11-01 05:56,100.00,940.49,1012.29,596,8.06,8.07,-82,1
1698814636,2023-11-01 05:57,100.00,940.47,1012.28,596,8.05,8.06,-83,1
1698814696,2023-11-01 05:58,100.00,940.30,1012.11,596,8.04,8.05,-82,1
1698814756,2023-11-01 05:59,100.00,940.52,1012.32,596,8.04,8.05,-82,1
1698814816,2023-11-01 06:00,100.00,940.55,1012.36,596,7.96,7.97,-81,1
1698814876,2023-11-01 06:01,100.00,940.54,1012.35,596,7.99,8.00,-82,1
1698814936,2023-11-01 06:02,100.00,940.40,1012.21,596,8.00,8.01,-83,1
1698814996,2023-11-01 06:03,100.00,940.54,1012.34,596,7.94,7.95,-83,1
1698815056,2023-11-01 06:04,100.00,940.59,1012.40,596,7.95,7.96,-82,1
1698815116,2023-11-01 06:05,100.00,940.61,1012.42,596,7.95,7.96,-83,1
1698815176,2023-11-01 06:06,100.00,940.61,1012.42,596,7.93,7.94,-84,1
1698815236,2023-11-01 06:07,100.00,940.63,1012.44,596,7.91,7.92,-82,1
1698815296,2023-11-01 06:08,100.00,940.60,1012.40,596,7.89,7.90,-81,1
1698815356,2023-11-01 06:09,100.00,940.68,1012.49,596,7.87,7.88,-82,1
1698815416,2023-11-01 06:10,100.00,940.69,1012.49,596,7.85,7.86,-82,1
1698815476,2023-11-01 06:11,100.00,940.71,1012.51,596,7.86,7.87,-80,1
1698815536,2023-11-01 06:12,100.00,940.70,1012.50,596,7.86,7.87,-83,1
1698815596,2023-11-01 06:13,100.00,940.74,1012.55,596,7.84,7.85,-83,1
1698815656,2023-11-01 06:14,100.00,940.74,1012.54,596,7.85,7.86,-83,1
1698815716,2023-11-01 06:15,100.00,940.77,1012.57,596,7.86,7.87,-83,1
1698815777,2023-11-01 06:16,100.00,940.79,1012.60,596,7.85,7.86,-82,1
1698815837,2023-11-01 06:17,100.00,940.82,1012.63,596,7.83,7.84,-84,1
1698815897,2023-11-01 06:18,100.00,940.79,1012.60,596,7.83,7.84,-84,1
1698815957,2023-11-01 06:19,100.00,940.83,1012.64,596,7.82,7.83,-80,1
1698816017,2023-11-01 06:20,100.00,940.88,1012.68,596,7.83,7.84,-85,1
1698816077,2023-11-01 06:21,100.00,940.89,1012.69,596,7.82,7.83,-83,1
1698816137,2023-11-01 06:22,100.00,940.93,1012.74,596,7.83,7.84,-83,1
1698816197,2023-11-01 06:23,100.00,940.93,1012.73,596,7.82,7.83,-82,1
1698816257,2023-11-01 06:24,100.00,940.95,1012.76,596,7.81,7.82,-82,1
1698816317,2023-11-01 06:25,100.00,940.95,1012.75,596,7.81,7.82,-84,1
1698816377,2023-11-01 06:26,100.00,940.97,1012.78,596,7.83,7.84,-83,1
1698816437,2023-11-01 06:27,100.00,940.97,1012.78,596,7.81,7.82,-82,1
1698816497,2023-11-01 06:28,100.00,940.98,1012.79,596,7.80,7.81,-82,1
1698816557,2023-11-01 06:29,100.00,941.04,1012.84,596,7.83,7.84,-82,1
1698816617,2023-11-01 06:30,100.00,941.07,1012.88,596,7.91,7.92,-82,1
1698816677,2023-11-01 06:31,100.00,941.08,1012.88,596,7.91,7.92,-83,1
1698816737,2023-11-01 06:32,100.00,941.07,1012.88,596,7.92,7.93,-81,1
1698816797,2023-11-01 06:33,100.00,941.10,1012.91,596,7.95,7.96,-82,1
1698816857,2023-11-01 06:34,100.00,941.10,1012.91,596,7.97,7.98,-81,1
1698816917,2023-11-01 06:35,100.00,941.13,1012.94,596,7.93,7.94,-83,1
1698816977,2023-11-01 06:36,100.00,941.14,1012.95,596,7.94,7.95,-82,1
1698817037,2023-11-01 06:37,100.00,941.14,1012.94,596,7.96,7.97,-83,1
1698817097,2023-11-01 06:38,100.00,941.19,1012.99,596,7.98,7.99,-80,1
1698817157,2023-11-01 06:39,100.00,941.21,1013.02,596,7.99,8.00,-82,1
1698817217,2023-11-01 06:40,100.00,941.16,1012.97,596,8.00,8.01,-82,1
1698817278,2023-11-01 06:41,100.00,941.17,1012.97,596,8.02,8.03,-81,1
1698817338,2023-11-01 06:42,100.00,941.27,1013.08,596,7.98,7.99,-83,1
1698817398,2023-11-01 06:43,100.00,941.26,1013.07,596,7.95,7.96,-83,1
1698817458,2023-11-01 06:44,100.00,941.29,1013.10,596,7.99,8.00,-85,1
1698817518,2023-11-01 06:45,100.00,941.31,1013.12,596,8.00,8.01,-83,1
1698817578,2023-11-01 06:46,100.00,941.37,1013.18,596,8.03,8.04,-84,1
1698817638,2023-11-01 06:47,100.00,941.38,1013.19,596,8.04,8.05,-82,1
1698817698,2023-11-01 06:48,100.00,941.37,1013.18,596,8.06,8.07,-83,1
1698817758,2023-11-01 06:49,100.00,941.40,1013.21,596,8.06,8.07,-83,1
1698817818,2023-11-01 06:50,100.00,941.46,1013.27,596,8.08,8.09,-83,1
1698817878,2023-11-01 06:51,100.00,941.47,1013.27,596,8.09,8.10,-83,1
1698817938,2023-11-01 06:52,100.00,941.48,1013.29,596,8.08,8.09,-83,1
1698817998,2023-11-01 06:53,100.00,941.48,1013.29,596,8.12,8.13,-84,1
1698818058,2023-11-01 06:54,100.00,941.51,1013.31,596,8.12,8.13,-83,1
1698818118,2023-11-01 06:55,100.00,941.53,1013.34,596,8.10,8.11,-83,1
1698818178,2023-11-01 06:56,100.00,941.57,1013.37,596,8.14,8.15,-84,1
1698818238,2023-11-01 06:57,100.00,941.59,1013.40,596,8.15,8.16,-82,1
1698818298,2023-11-01 06:58,100.00,941.59,1013.40,596,8.18,8.19,-83,1
1698818358,2023-11-01 06:59,100.00,941.62,1013.43,596,8.18,8.19,-81,1
1698818418,2023-11-01 07:00,100.00,941.64,1013.44,596,8.19,8.20,-84,1
1698818478,2023-11-01 07:01,100.00,941.70,1013.51,596,8.21,8.22,-85,1
1698818538,2023-11-01 07:02,100.00,941.75,1013.56,596,8.23,8.24,-79,1
1698818598,2023-11-01 07:03,100.00,941.78,1013.59,596,8.25,8.26,-83,1
1698818658,2023-11-01 07:04,100.00,941.80,1013.61,596,8.23,8.24,-79,1
1698818718,2023-11-01 07:05,100.00,941.85,1013.66,596,8.26,8.27,-83,1
1698818778,2023-11-01 07:06,100.00,941.89,1013.69,596,8.27,8.28,-84,1
1698818838,2023-11-01 07:07,100.00,941.91,1013.72,596,8.23,8.24,-83,1
1698818899,2023-11-01 07:08,100.00,941.92,1013.73,596,8.26,8.27,-83,1
1698818959,2023-11-01 07:09,100.00,941.92,1013.73,596,8.23,8.24,-82,1
1698819019,2023-11-01 07:10,100.00,941.91,1013.72,596,8.25,8.26,-85,1
1698819079,2023-11-01 07:11,100.00,941.96,1013.77,596,8.22,8.23,-81,1
1698819139,2023-11-01 07:12,100.00,942.00,1013.81,596,8.21,8.22,-82,1
1698819199,2023-11-01 07:13,100.00,942.00,1013.80,596,8.23,8.24,-82,1
1698819259,2023-11-01 07:14,100.00,942.03,1013.83,596,8.24,8.25,-83,1
1698819319,2023-11-01 07:15,100.00,942.04,1013.85,596,8.24,8.25,-81,1
1698819379,2023-11-01 07:16,100.00,941.93,1013.74,596,8.24,8.25,-84,1
1698819439,2023-11-01 07:17,100.00,942.05,1013.86,596,8.26,8.27,-83,1
1698819499,2023-11-01 07:18,100.00,942.07,1013.88,596,8.28,8.29,-83,1
1698819559,2023-11-01 07:19,100.00,942.07,1013.88,596,8.29,8.30,-83,1
1698819619,2023-11-01 07:20,100.00,942.10,1013.91,596,8.19,8.20,-82,1
1698819679,2023-11-01 07:21,100.00,942.12,1013.93,596,8.32,8.33,-82,1
1698819739,2023-11-01 07:22,100.00,942.14,1013.94,596,8.30,8.31,-83,1
1698819799,2023-11-01 07:23,100.00,942.14,1013.95,596,8.32,8.33,-82,1
1698819859,2023-11-01 07:24,100.00,942.15,1013.95,596,8.30,8.31,-81,1
1698819919,2023-11-01 07:25,100.00,942.15,1013.95,596,8.25,8.26,-82,1
1698819979,2023-11-01 07:26,100.00,942.02,1013.82,596,8.33,8.34,-82,1
1698820040,2023-11-01 07:27,100.00,942.14,1013.95,596,8.35,8.36,-84,1
1698820100,2023-11-01 07:28,100.00,942.16,1013.97,596,8.37,8.38,-82,1
1698820160,2023-11-01 07:29,100.00,942.18,1013.99,596,8.33,8.34,-82,1
1698820220,2023-11-01 07:30,100.00,942.20,1014.01,596,8.33,8.34,-82,1
1698820280,2023-11-01 07:31,100.00,942.19,1014.00,596,8.39,8.40,-84,1
1698820340,2023-11-01 07:32,100.00,942.17,1013.97,596,8.41,8.42,-81,1
1698820400,2023-11-01 07:33,100.00,942.15,1013.96,596,8.42,8.43,-83,1
1698820460,2023-11-01 07:34,100.00,942.15,1013.96,596,8.30,8.31,-85,1
1698820520,2023-11-01 07:35,100.00,942.14,1013.95,596,8.37,8.38,-82,1
1698820580,2023-11-01 07:36,100.00,942.07,1013.88,596,8.48,8.49,-84,1
1698820640,2023-11-01 07:37,100.00,942.16,1013.97,596,8.46,8.47,-84,1
1698820700,2023-11-01 07:38,100.00,942.21,1014.01,596,8.48,8.49,-85,1
1698820760,2023-11-01 07:39,100.00,942.26,1014.06,596,8.29,8.30,-84,1
1698820820,2023-11-01 07:40,100.00,942.29,1014.09,596,8.47,8.48,-81,1
1698820880,2023-11-01 07:41,100.00,942.20,1014.01,596,8.52,8.53,-84,1
1698820940,2023-11-01 07:42,100.00,942.23,1014.04,596,8.52,8.53,-82,1
1698821000,2023-11-01 07:43,100.00,942.24,1014.05,596,8.55,8.56,-82,1
1698821060,2023-11-01 07:44,100.00,942.02,1013.83,596,8.56,8.57,-82,1
1698821120,2023-11-01 07:45,100.00,942.29,1014.10,596,8.53,8.54,-83,1
1698821180,2023-11-01 07:46,100.00,942.23,1014.04,596,8.57,8.58,-82,1
1698821240,2023-11-01 07:47,100.00,942.32,1014.13,596,8.59,8.60,-84,1
1698821300,2023-11-01 07:48,100.00,942.35,1014.15,596,8.61,8.62,-82,1
1698821360,2023-11-01 07:49,100.00,942.26,1014.06,596,8.63,8.64,-80,1
1698821420,2023-11-01 07:50,100.00,942.26,1014.07,596,8.66,8.67,-82,1
1698821481,2023-11-01 07:51,100.00,942.31,1014.12,596,8.67,8.68,-83,1
1698821541,2023-11-01 07:52,100.00,942.35,1014.16,596,8.68,8.69,-82,1
1698821601,2023-11-01 07:53,100.00,942.33,1014.13,596,8.70,8.71,-82,1
1698821661,2023-11-01 07:54,100.00,942.30,1014.11,596,8.74,8.75,-83,1
1698821721,2023-11-01 07:55,100.00,942.35,1014.16,596,8.75,8.76,-83,1
1698821781,2023-11-01 07:56,100.00,942.38,1014.19,596,8.74,8.75,-83,1
1698821841,2023-11-01 07:57,100.00,942.39,1014.20,596,8.77,8.78,-84,1
1698821901,2023-11-01 07:58,100.00,942.20,1014.01,596,8.81,8.82,-84,1
1698821961,2023-11-01 07:59,100.00,942.37,1014.18,596,8.79,8.80,-84,1
1698822021,2023-11-01 08:00,100.00,942.40,1014.20,596,8.85,8.86,-82,1
1698822081,2023-11-01 08:01,100.00,942.46,1014.27,596,8.83,8.84,-84,1
1698822141,2023-11-01 08:02,100.00,942.46,1014.27,596,8.85,8.86,-82,1
1698822201,2023-11-01 08:03,100.00,942.08,1013.89,596,8.87,8.88,-83,1
1698822261,2023-11-01 08:04,100.00,942.39,1014.20,596,8.89,8.90,-83,1
1698822321,2023-11-01 08:05,100.00,942.48,1014.29,596,8.90,8.91,-83,1
1698822381,2023-11-01 08:06,100.00,942.55,1014.36,596,8.88,8.89,-83,1
1698822441,2023-11-01 08:07,100.00,942.54,1014.35,596,8.92,8.93,-85,1
1698822501,2023-11-01 08:08,100.00,942.56,1014.37,596,8.90,8.91,-84,1
1698822561,2023-11-01 08:09,100.00,942.51,1014.32,596,8.93,8.94,-84,1
1698822621,2023-11-01 08:10,100.00,942.58,1014.39,596,8.91,8.92,-81,1
1698822681,2023-11-01 08:11,100.00,942.55,1014.36,596,8.92,8.93,-84,1
1698822741,2023-11-01 08:12,100.00,942.58,1014.38,596,8.96,8.97,-83,1
1698822801,2023-11-01 08:13,100.00,942.59,1014.40,596,8.96,8.97,-84,1
1698822861,2023-11-01 08:14,100.00,942.58,1014.38,596,8.96,8.97,-83,1
1698822921,2023-11-01 08:15,100.00,942.56,1014.37,596,8.99,9.00,-82,1
1698822982,2023-11-01 08:16,100.00,942.59,1014.40,596,9.02,9.03,-82,1
1698823042,2023-11-01 08:17,100.00,942.59,1014.40,596,9.02,9.03,-80,1
1698823102,2023-11-01 08:18,100.00,942.59,1014.40,596,9.06,9.07,-83,1
1698823162,2023-11-01 08:19,100.00,942.57,1014.37,596,9.06,9.07,-84,1
1698823222,2023-11-01 08:20,100.00,942.58,1014.39,596,9.09,9.10,-81,1
1698823282,2023-11-01 08:21,100.00,942.56,1014.37,596,9.11,9.12,-83,1
1698823342,2023-11-01 08:22,100.00,942.54,1014.35,596,9.11,9.12,-84,1
1698823402,2023-11-01 08:23,100.00,942.57,1014.37,596,9.13,9.14,-85,1
1698823462,2023-11-01 08:24,100.00,942.55,1014.35,596,9.15,9.16,-82,1
1698823522,2023-11-01 08:25,100.00,942.56,1014.37,596,9.14,9.15,-83,1
1698823582,2023-11-01 08:26,100.00,942.57,1014.38,596,9.16,9.17,-81,1
1698823642,2023-11-01 08:27,100.00,942.54,1014.35,596,9.19,9.20,-84,1
1698823702,2023-11-01 08:28,100.00,942.55,1014.36,596,9.21,9.22,-81,1
1698823762,2023-11-01 08:29,100.00,942.57,1014.38,596,9.22,9.23,-82,1
1698823822,2023-11-01 08:30,100.00,942.58,1014.38,596,9.24,9.25,-82,1
1698823882,2023-11-01 08:31,100.00,942.52,1014.32,596,9.27,9.28,-82,1
1698823942,2023-11-01 08:32,100.00,942.55,1014.35,596,9.28,9.29,-83,1
1698824002,2023-11-01 08:33,100.00,942.54,1014.35,596,9.31,9.32,-82,1
1698824062,2023-11-01 08:34,100.00,942.56,1014.37,596,9.32,9.33,-82,1
1698824122,2023-11-01 08:35,100.00,942.57,1014.37,596,9.33,9.34,-83,1
1698824182,2023-11-01 08:36,100.00,942.60,1014.41,596,9.35,9.36,-85,1
1698824242,2023-11-01 08:37,100.00,942.59,1014.39,596,9.37,9.38,-82,1
1698824302,2023-11-01 08:38,100.00,942.57,1014.37,596,9.37,9.38,-84,1
1698824362,2023-11-01 08:39,100.00,942.62,1014.42,596,9.31,9.32,-82,1
1698824422,2023-11-01 08:40,100.00,942.60,1014.40,596,9.35,9.36,-85,1
1698824482,2023-11-01 08:41,100.00,942.59,1014.40,596,9.36,9.37,-83,1
1698824543,2023-11-01 08:42,100.00,942.58,1014.39,596,9.38,9.39,-82,1
1698824603,2023-11-01 08:43,100.00,942.62,1014.43,596,9.38,9.39,-85,1
1698824663,2023-11-01 08:44,100.00,942.61,1014.42,596,9.40,9.41,-81,1
1698824723,2023-11-01 08:45,100.00,942.59,1014.40,596,9.40,9.41,-83,1
1698824783,2023-11-01 08:46,100.00,942.57,1014.37,596,9.41,9.42,-83,1
1698824843,2023-11-01 08:47,100.00,942.61,1014.41,596,9.43,9.44,-83,1
1698824903,2023-11-01 08:48,100.00,942.61,1014.42,596,9.46,9.47,-83,1
1698824963,2023-11-01 08:49,100.00,942.59,1014.40,596,9.50,9.51,-83,1
1698825023,2023-11-01 08:50,100.00,942.60,1014.40,596,9.53,9.54,-81,1
1698825083,2023-11-01 08:51,100.00,942.58,1014.38,596,9.56,9.57,-83,1
1698825143,2023-11-01 08:52,100.00,942.56,1014.37,596,9.58,9.59,-84,1
1698825203,2023-11-01 08:53,100.00,942.57,1014.38,596,9.62,9.63,-83,1
1698825263,2023-11-01 08:54,100.00,942.56,1014.37,596,9.67,9.68,-84,1
1698825323,2023-11-01 08:55,100.00,942.58,1014.39,596,9.67,9.68,-82,1
1698825383,2023-11-01 08:56,100.00,942.55,1014.36,596,9.75,9.76,-83,1
1698825443,2023-11-01 08:57,100.00,942.60,1014.41,596,9.78,9.79,-84,1
1698825503,2023-11-01 08:58,100.00,942.62,1014.43,596,9.83,9.84,-83,1
1698825563,2023-11-01 08:59,100.00,942.62,1014.43,596,9.87,9.88,-84,1
1698825623,2023-11-01 09:00,100.00,942.60,1014.40,596,9.93,9.94,-85,1
1698825683,2023-11-01 09:01,100.00,942.60,1014.41,596,9.97,9.98,-85,1
1698825743,2023-11-01 09:02,100.00,942.63,1014.44,596,10.00,10.01,-82,1
1698825803,2023-11-01 09:03,100.00,942.63,1014.44,596,10.03,10.04,-80,1
1698825863,2023-11-01 09:04,100.00,942.66,1014.47,596,10.07,10.08,-84,1
1698825924,2023-11-01 09:05,100.00,942.65,1014.46,596,10.12,10.13,-82,1
1698825984,2023-11-01 09:06,100.00,942.68,1014.49,596,10.15,10.16,-82,1
1698826044,2023-11-01 09:07,100.00,942.74,1014.54,596,10.19,10.20,-83,1
1698826104,2023-11-01 09:08,100.00,942.74,1014.55,596,10.22,10.23,-84,1
1698826164,2023-11-01 09:09,100.00,942.72,1014.53,596,10.25,10.26,-85,1
1698826224,2023-11-01 09:10,100.00,942.73,1014.54,596,10.29,10.30,-82,1
1698826284,2023-11-01 09:11,100.00,942.74,1014.55,596,10.33,10.34,-84,1
1698826344,2023-11-01 09:12,100.00,942.75,1014.56,596,10.35,10.36,-83,1
1698826404,2023-11-01 09:13,100.00,942.73,1014.54,596,10.37,10.38,-83,1
1698826464,2023-11-01 09:14,100.00,942.77,1014.58,596,10.37,10.38,-84,1
1698826524,2023-11-01 09:15,100.00,942.76,1014.56,596,10.42,10.43,-83,1
1698826584,2023-11-01 09:16,100.00,942.76,1014.57,596,10.41,10.42,-82,1
1698826644,2023-11-01 09:17,100.00,942.76,1014.57,596,10.42,10.43,-81,1
1698826704,2023-11-01 09:18,100.00,942.75,1014.55,596,10.42,10.43,-84,1
1698826764,2023-11-01 09:19,100.00,942.80,1014.60,596,10.44,10.45,-85,1
1698826824,2023-11-01 09:20,100.00,942.80,1014.61,596,10.35,10.36,-83,1
1698826884,2023-11-01 09:21,100.00,942.84,1014.65,596,10.41,10.42,-81,1
1698826944,2023-11-01 09:22,100.00,942.81,1014.62,596,10.54,10.55,-83,1
1698827004,2023-11-01 09:23,100.00,942.79,1014.59,596,10.56,10.57,-82,1
1698827064,2023-11-01 09:24,100.00,942.82,1014.63,596,10.62,10.63,-85,1
1698827125,2023-11-01 09:25,100.00,942.87,1014.68,596,10.32,10.33,-81,1
1698827185,2023-11-01 09:26,100.00,942.84,1014.65,596,10.61,10.62,-83,1
1698827245,2023-11-01 09:27,100.00,942.85,1014.66,596,10.67,10.68,-80,1
1698827305,2023-11-01 09:28,100.00,942.83,1014.63,596,10.68,10.69,-83,1
1698827365,2023-11-01 09:29,100.00,942.81,1014.62,596,10.70,10.71,-83,1
1698827425,2023-11-01 09:30,100.00,942.84,1014.64,596,10.38,10.39,-82,1
1698827485,2023-11-01 09:31,100.00,942.81,1014.62,596,10.71,10.72,-83,1
1698827545,2023-11-01 09:32,100.00,942.81,1014.62,596,10.74,10.75,-82,1
1698827605,2023-11-01 09:33,100.00,942.82,1014.63,596,10.78,10.79,-83,1
1698827665,2023-11-01 09:34,100.00,942.85,1014.66,596,10.78,10.79,-82,1
1698827725,2023-11-01 09:35,100.00,942.79,1014.60,596,10.59,10.60,-81,1
1698827785,2023-11-01 09:36,100.00,942.82,1014.63,596,10.74,10.75,-84,1
1698827845,2023-11-01 09:37,100.00,942.88,1014.69,596,10.82,10.83,-81,1
1698827905,2023-11-01 09:38,100.00,942.88,1014.68,596,10.86,10.87,-84,1
1698827965,2023-11-01 09:39,100.00,942.70,1014.51,596,10.86,10.87,-81,1
1698828025,2023-11-01 09:40,100.00,942.89,1014.69,596,10.79,10.80,-84,1
1698828085,2023-11-01 09:41,100.00,942.87,1014.68,596,10.85,10.86,-80,1
1698828145,2023-11-01 09:42,100.00,942.91,1014.71,596,10.89,10.90,-80,1
1698828205,2023-11-01 09:43,100.00,942.91,1014.71,596,10.88,10.89,-81,1
1698828265,2023-11-01 09:44,100.00,942.64,1014.45,596,10.88,10.89,-84,1
1698828325,2023-11-01 09:45,100.00,942.96,1014.77,596,10.82,10.83,-82,1
1698828385,2023-11-01 09:46,100.00,942.95,1014.75,596,10.87,10.88,-82,1
1698828445,2023-11-01 09:47,100.00,942.93,1014.74,596,10.87,10.88,-84,1
1698828505,2023-11-01 09:48,100.00,942.92,1014.73,596,10.89,10.90,-83,1
1698828565,2023-11-01 09:49,100.00,942.60,1014.41,596,10.93,10.94,-82,1
1698828625,2023-11-01 09:50,100.00,942.81,1014.62,596,10.94,10.95,-83,1
1698828686,2023-11-01 09:51,100.00,942.93,1014.73,596,10.97,10.98,-82,1
1698828746,2023-11-01 09:52,100.00,942.86,1014.67,596,10.97,10.98,-85,1
1698828806,2023-11-01 09:53,100.00,942.67,1014.48,596,10.98,10.99,-80,1
1698828866,2023-11-01 09:54,100.00,942.62,1014.43,596,10.91,10.92,-82,1
1698828926,2023-11-01 09:55,100.00,942.71,1014.51,596,10.97,10.98,-84,1
1698828986,2023-11-01 09:56,100.00,942.84,1014.65,596,10.99,11.00,-82,1
1698829046,2023-11-01 09:57,100.00,942.83,1014.64,596,11.01,11.02,-82,1
1698829106,2023-11-01 09:58,100.00,942.59,1014.40,596,10.99,11.00,-83,1
1698829166,2023-11-01 09:59,100.00,942.61,1014.41,596,11.01,11.02,-81,1
1698829226,2023-11-01 10:00,100.00,942.81,1014.61,596,11.04,11.05,-82,1
1698829286,2023-11-01 10:01,100.00,942.83,1014.63,596,11.03,11.04,-83,1
1698829346,2023-11-01 10:02,100.00,942.78,1014.59,596,11.04,11.05,-83,1
1698829406,2023-11-01 10:03,100.00,942.36,1014.17,596,11.02,11.03,-82,1
1698829466,2023-11-01 10:04,100.00,942.67,1014.48,596,11.03,11.04,-82,1
1698829526,2023-11-01 10:05,100.00,942.82,1014.63,596,11.05,11.06,-83,1
1698829586,2023-11-01 10:06,100.00,942.85,1014.66,596,11.08,11.09,-83,1
1698829646,2023-11-01 10:07,100.00,942.84,1014.65,596,11.09,11.10,-84,1
1698829706,2023-11-01 10:08,100.00,942.81,1014.62,596,11.07,11.08,-83,1
1698829766,2023-11-01 10:09,100.00,942.63,1014.44,596,11.08,11.09,-81,1
1698829826,2023-11-01 10:10,100.00,942.76,1014.57,596,11.07,11.08,-82,1
1698829886,2023-11-01 10:11,100.00,942.87,1014.68,596,11.11,11.12,-83,1
1698829946,2023-11-01 10:12,100.00,942.85,1014.65,596,11.12,11.13,-79,1
1698830006,2023-11-01 10:13,100.00,942.87,1014.68,596,11.12,11.13,-84,1
1698830066,2023-11-01 10:14,100.00,942.94,1014.75,596,11.14,11.15,-83,1
1698830126,2023-11-01 10:15,100.00,942.84,1014.65,596,11.13,11.14,-83,1
1698830187,2023-11-01 10:16,100.00,942.87,1014.68,596,11.19,11.20,-83,1
1698830247,2023-11-01 10:17,100.00,942.90,1014.71,596,11.20,11.21,-81,1
1698830307,2023-11-01 10:18,100.00,942.87,1014.68,596,11.24,11.25,-83,1
1698830367,2023-11-01 10:19,100.00,942.88,1014.69,596,11.23,11.24,-82,1
1698830427,2023-11-01 10:20,100.00,942.86,1014.66,596,11.28,11.29,-84,1
1698830487,2023-11-01 10:21,100.00,942.95,1014.76,596,11.29,11.30,-82,1
1698830547,2023-11-01 10:22,100.00,942.88,1014.69,596,11.30,11.31,-81,1
1698830607,2023-11-01 10:23,100.00,942.91,1014.71,596,11.34,11.35,-84,1
1698830667,2023-11-01 10:24,100.00,942.91,1014.71,596,11.39,11.40,-83,1
1698830727,2023-11-01 10:25,100.00,942.86,1014.67,596,11.41,11.42,-83,1
1698830787,2023-11-01 10:26,100.00,942.92,1014.72,596,11.48,11.49,-83,1
1698830847,2023-11-01 10:27,100.00,942.93,1014.73,596,11.53,11.54,-83,1
1698830907,2023-11-01 10:28,100.00,942.92,1014.73,596,11.52,11.53,-83,1
1698830967,2023-11-01 10:29,100.00,942.92,1014.72,596,11.60,11.61,-83,1
1698831027,2023-11-01 10:30,100.00,942.98,1014.79,596,11.62,11.63,-84,1
1698831087,2023-11-01 10:31,100.00,943.01,1014.82,596,11.62,11.63,-83,1
1698831147,2023-11-01 10:32,100.00,942.99,1014.80,596,11.63,11.64,-84,1
1698831207,2023-11-01 10:33,100.00,942.93,1014.73,596,11.64,11.65,-83,1
1698831267,2023-11-01 10:34,100.00,942.92,1014.72,596,11.66,11.67,-82,1
1698831327,2023-11-01 10:35,100.00,942.91,1014.72,596,11.66,11.67,-83,1
1698831387,2023-11-01 10:36,100.00,942.89,1014.70,596,11.67,11.68,-82,1
1698831447,2023-11-01 10:37,100.00,942.91,1014.72,596,11.69,11.70,-82,1
1698831507,2023-11-01 10:38,100.00,942.89,1014.70,596,11.72,11.73,-82,1
1698831568,2023-11-01 10:39,100.00,942.89,1014.69,596,11.75,11.76,-83,1
1698831628,2023-11-01 10:40,100.00,942.88,1014.69,596,11.79,11.80,-82,1
1698831688,2023-11-01 10:41,100.00,942.83,1014.63,596,11.83,11.84,-82,1
1698831748,2023-11-01 10:42,100.00,942.85,1014.66,596,11.87,11.88,-83,1
1698831808,2023-11-01 10:43,100.00,942.88,1014.68,596,11.90,11.91,-82,1
1698831868,2023-11-01 10:44,100.00,942.84,1014.65,596,11.92,11.93,-84,1
1698831928,2023-11-01 10:45,100.00,942.79,1014.60,596,11.93,11.94,-79,1
1698831988,2023-11-01 10:46,100.00,942.78,1014.59,596,11.90,11.91,-84,1
1698832048,2023-11-01 10:47,100.00,942.75,1014.56,596,11.92,11.93,-81,1
1698832108,2023-11-01 10:48,100.00,942.66,1014.47,596,11.93,11.94,-82,1
1698832168,2023-11-01 10:49,100.00,942.68,1014.49,596,11.98,11.99,-83,1
1698832228,2023-11-01 10:50,100.00,942.63,1014.44,596,12.00,12.01,-84,1
1698832288,2023-11-01 10:51,100.00,942.71,1014.52,596,11.97,11.98,-84,1
1698832348,2023-11-01 10:52,100.00,942.66,1014.47,596,11.98,11.99,-84,1
1698832408,2023-11-01 10:53,100.00,942.72,1014.53,596,11.93,11.94,-83,1
1698832468,2023-11-01 10:54,100.00,942.70,1014.50,596,11.86,11.87,-83,1
1698832528,2023-11-01 10:55,100.00,942.66,1014.46,596,11.84,11.85,-82,1
1698832588,2023-11-01 10:56,100.00,942.68,1014.48,596,11.82,11.83,-82,1
1698832648,2023-11-01 10:57,100.00,942.71,1014.52,596,11.82,11.83,-82,1
1698832708,2023-11-01 10:58,100.00,942.69,1014.50,596,11.79,11.80,-82,1
1698832768,2023-11-01 10:59,100.00,942.60,1014.41,596,11.82,11.83,-82,1
1698832828,2023-11-01 11:00,100.00,942.66,1014.47,596,11.81,11.82,-81,1
1698832888,2023-11-01 11:01,100.00,942.63,1014.44,596,11.80,11.81,-84,1
1698832948,2023-11-01 11:02,100.00,942.64,1014.45,596,11.82,11.83,-84,1
1698833008,2023-11-01 11:03,100.00,942.66,1014.47,596,11.80,11.81,-82,1
1698833069,2023-11-01 11:04,100.00,942.64,1014.44,596,11.88,11.89,-84,1
1698833129,2023-11-01 11:05,100.00,942.69,1014.49,596,11.84,11.85,-80,1
1698833189,2023-11-01 11:06,100.00,942.67,1014.48,596,11.86,11.87,-83,1
1698833249,2023-11-01 11:07,100.00,942.75,1014.56,596,11.91,11.92,-82,1
1698833309,2023-11-01 11:08,100.00,942.62,1014.42,596,11.90,11.91,-83,1
1698833369,2023-11-01 11:09,100.00,942.61,1014.42,596,11.90,11.91,-82,1
1698833429,2023-11-01 11:10,100.00,942.63,1014.44,596,11.89,11.90,-82,1
1698833489,2023-11-01 11:11,100.00,942.65,1014.45,596,11.88,11.89,-83,1
1698833549,2023-11-01 11:12,100.00,942.65,1014.46,596,11.87,11.88,-83,1
1698833609,2023-11-01 11:13,100.00,942.57,1014.38,596,11.87,11.88,-83,1
1698833669,2023-11-01 11:14,100.00,942.64,1014.44,596,11.85,11.86,-83,1
1698833729,2023-11-01 11:15,100.00,942.73,1014.53,596,11.88,11.89,-81,1
1698833789,2023-11-01 11:16,100.00,942.61,1014.42,596,11.88,11.89,-81,1
1698833849,2023-11-01 11:17,100.00,942.61,1014.42,596,11.91,11.92,-85,1
1698833909,2023-11-01 11:18,100.00,942.70,1014.50,596,11.88,11.89,-83,1
1698833969,2023-11-01 11:19,100.00,942.62,1014.43,596,11.85,11.86,-84,1
1698834029,2023-11-01 11:20,100.00,942.64,1014.45,596,11.84,11.85,-84,1
1698834089,2023-11-01 11:21,100.00,942.60,1014.41,596,11.90,11.91,-83,1
1698834149,2023-11-01 11:22,100.00,942.69,1014.50,596,11.90,11.91,-82,1
1698834209,2023-11-01 11:23,100.00,942.61,1014.41,596,11.90,11.91,-85,1
1698834269,2023-11-01 11:24,100.00,942.58,1014.39,596,11.81,11.82,-82,1
1698834330,2023-11-01 11:25,100.00,942.61,1014.42,596,11.90,11.91,-82,1
1698834390,2023-11-01 11:26,100.00,942.62,1014.43,596,11.95,11.96,-82,1
1698834450,2023-11-01 11:27,100.00,942.62,1014.42,596,11.82,11.83,-81,1
1698834510,2023-11-01 11:28,100.00,942.61,1014.41,596,11.97,11.98,-84,1
1698834570,2023-11-01 11:29,100.00,942.63,1014.44,596,11.93,11.94,-85,1
1698834630,2023-11-01 11:30,100.00,942.69,1014.49,596,11.87,11.88,-84,1
1698834690,2023-11-01 11:31,100.00,942.63,1014.43,596,11.85,11.86,-82,1
1698834750,2023-11-01 11:32,100.00,942.69,1014.50,596,11.85,11.86,-81,1
1698834810,2023-11-01 11:33,100.00,942.59,1014.40,596,11.85,11.86,-82,1
1698834870,2023-11-01 11:34,100.00,942.59,1014.40,596,11.89,11.90,-83,1
1698834930,2023-11-01 11:35,100.00,942.57,1014.37,596,11.83,11.84,-81,1
1698834990,2023-11-01 11:36,100.00,942.60,1014.41,596,11.81,11.82,-83,1
1698835050,2023-11-01 11:37,100.00,942.60,1014.41,596,11.81,11.82,-81,1
1698835110,2023-11-01 11:38,100.00,942.65,1014.46,596,11.60,11.61,-86,1
1698835170,2023-11-01 11:39,100.00,942.62,1014.43,596,11.78,11.79,-82,1
1698835230,2023-11-01 11:40,100.00,942.59,1014.40,596,11.79,11.80,-84,1
1698835290,2023-11-01 11:41,100.00,942.64,1014.45,596,11.78,11.79,-82,1
1698835350,2023-11-01 11:42,100.00,942.63,1014.43,596,11.77,11.78,-81,1
1698835410,2023-11-01 11:43,100.00,942.60,1014.41,596,11.73,11.74,-81,1
1698835470,2023-11-01 11:44,100.00,942.69,1014.50,596,11.71,11.72,-83,1
1698835530,2023-11-01 11:45,100.00,942.67,1014.48,596,11.70,11.71,-85,1
1698835590,2023-11-01 11:46,100.00,942.63,1014.44,596,11.74,11.75,-83,1
1698835650,2023-11-01 11:47,100.00,942.64,1014.44,596,11.69,11.70,-81,1
1698835710,2023-11-01 11:48,100.00,942.26,1014.07,596,11.66,11.67,-84,1
1698835770,2023-11-01 11:49,100.00,942.54,1014.35,596,11.68,11.69,-79,1
1698835830,2023-11-01 11:50,100.00,942.64,1014.45,596,11.64,11.65,-83,1
1698835891,2023-11-01 11:51,100.00,942.73,1014.54,596,11.58,11.59,-82,1
1698835951,2023-11-01 11:52,100.00,942.52,1014.32,596,11.64,11.65,-82,1
1698836011,2023-11-01 11:53,100.00,942.65,1014.46,596,11.64,11.65,-83,1
1698836071,2023-11-01 11:54,100.00,942.68,1014.49,596,11.66,11.67,-80,1
1698836131,2023-11-01 11:55,100.00,942.64,1014.45,596,11.65,11.66,-82,1
1698836191,2023-11-01 11:56,100.00,942.61,1014.42,596,11.71,11.72,-84,1
1698836251,2023-11-01 11:57,100.00,942.20,1014.01,596,11.69,11.70,-82,1
1698836311,2023-11-01 11:58,100.00,942.56,1014.37,596,11.69,11.70,-81,1
1698836371,2023-11-01 11:59,100.00,942.61,1014.42,596,11.70,11.71,-81,1
1698836431,2023-11-01 12:00,100.00,942.58,1014.39,596,11.73,11.74,-82,1
1698836491,2023-11-01 12:01,100.00,942.63,1014.43,596,11.70,11.71,-84,1
1698836551,2023-11-01 12:02,100.00,941.86,1013.67,596,11.69,11.70,-81,1
1698836611,2023-11-01 12:03,100.00,942.61,1014.42,596,11.64,11.65,-84,1
1698836671,2023-11-01 12:04,100.00,942.66,1014.47,596,11.67,11.68,-81,1
1698836731,2023-11-01 12:05,100.00,942.64,1014.44,596,11.66,11.67,-81,1
1698836791,2023-11-01 12:06,100.00,942.70,1014.51,596,11.67,11.68,-83,1
1698836851,2023-11-01 12:07,100.00,942.50,1014.31,596,11.71,11.72,-82,1
1698836911,2023-11-01 12:08,100.00,942.55,1014.36,596,11.70,11.71,-82,1
1698836971,2023-11-01 12:09,100.00,942.75,1014.56,596,11.69,11.70,-82,1
1698837031,2023-11-01 12:10,100.00,942.71,1014.52,596,11.77,11.78,-81,1
1698837091,2023-11-01 12:11,100.00,942.70,1014.50,596,11.81,11.82,-82,1
1698837151,2023-11-01 12:12,100.00,942.71,1014.51,596,11.87,11.88,-84,1
1698837211,2023-11-01 12:13,100.00,942.65,1014.45,596,11.93,11.94,-82,1
1698837271,2023-11-01 12:14,100.00,942.67,1014.48,596,11.96,11.97,-82,1
1698837332,2023-11-01 12:15,100.00,942.70,1014.51,596,12.01,12.02,-83,1
1698837392,2023-11-01 12:16,100.00,942.74,1014.55,596,12.05,12.06,-83,1
1698837452,2023-11-01 12:17,100.00,942.74,1014.54,596,12.10,12.11,-82,1
1698837512,2023-11-01 12:18,100.00,942.74,1014.54,596,12.17,12.18,-83,1
1698837572,2023-11-01 12:19,100.00,942.77,1014.57,596,12.21,12.22,-81,1
1698837632,2023-11-01 12:20,100.00,942.75,1014.56,596,12.23,12.24,-83,1
1698837692,2023-11-01 12:21,100.00,942.83,1014.63,596,12.27,12.28,-82,1
1698837752,2023-11-01 12:22,100.00,942.74,1014.54,596,12.31,12.32,-82,1
1698837812,2023-11-01 12:23,100.00,942.72,1014.53,596,12.39,12.40,-83,1
1698837872,2023-11-01 12:24,100.00,942.74,1014.55,596,12.45,12.46,-84,1
1698837932,2023-11-01 12:25,100.00,942.72,1014.53,596,12.50,12.51,-82,1
1698837992,2023-11-01 12:26,100.00,942.76,1014.57,596,12.54,12.55,-82,1
1698838052,2023-11-01 12:27,100.00,942.71,1014.52,596,12.61,12.62,-82,1
1698838112,2023-11-01 12:28,100.00,942.75,1014.55,596,12.69,12.70,-82,1
1698838172,2023-11-01 12:29,100.00,942.71,1014.52,596,12.75,12.76,-82,1
1698838232,2023-11-01 12:30,100.00,942.79,1014.59,596,12.78,12.79,-81,1
1698838292,2023-11-01 12:31,100.00,942.70,1014.51,596,12.81,12.82,-81,1
1698838352,2023-11-01 12:32,100.00,942.68,1014.49,596,12.84,12.85,-84,1
1698838412,2023-11-01 12:33,100.00,942.78,1014.58,596,12.87,12.88,-79,1
1698838472,2023-11-01 12:34,100.00,942.61,1014.41,596,12.89,12.90,-82,1
1698838532,2023-11-01 12:35,100.00,942.64,1014.45,596,12.96,12.97,-83,1
1698838592,2023-11-01 12:36,100.00,942.62,1014.43,596,13.01,13.02,-82,1
1698838652,2023-11-01 12:37,100.00,942.69,1014.50,596,13.07,13.08,-83,1
1698838712,2023-11-01 12:38,100.00,942.70,1014.51,596,13.10,13.11,-81,1
1698838773,2023-11-01 12:39,100.00,942.61,1014.42,596,13.13,13.14,-81,1
1698838833,2023-11-01 12:40,100.00,942.66,1014.47,596,13.14,13.15,-84,1
1698838893,2023-11-01 12:41,100.00,942.65,1014.46,596,13.15,13.16,-82,1
1698838953,2023-11-01 12:42,100.00,942.57,1014.38,596,13.13,13.14,-84,1
1698839013,2023-11-01 12:43,100.00,942.60,1014.41,596,13.16,13.17,-82,1
1698839073,2023-11-01 12:44,100.00,942.64,1014.45,596,13.17,13.18,-83,1
1698839133,2023-11-01 12:45,100.00,942.65,1014.46,596,13.18,13.19,-84,1
1698839193,2023-11-01 12:46,100.00,942.63,1014.43,596,13.15,13.16,-85,1
1698839253,2023-11-01 12:47,100.00,942.64,1014.45,596,13.22,13.23,-83,1
1698839313,2023-11-01 12:48,100.00,942.58,1014.39,596,13.24,13.25,-83,1
1698839373,2023-11-01 12:49,100.00,942.59,1014.40,596,13.25,13.26,-85,1
1698839433,2023-11-01 12:50,100.00,942.60,1014.41,596,13.24,13.25,-81,1
1698839493,2023-11-01 12:51,100.00,942.63,1014.43,596,13.23,13.24,-82,1
1698839553,2023-11-01 12:52,100.00,942.62,1014.43,596,13.27,13.28,-83,1
1698839613,2023-11-01 12:53,100.00,942.59,1014.40,596,13.35,13.36,-84,1
1698839673,2023-11-01 12:54,100.00,942.58,1014.39,596,13.42,13.43,-84,1
1698839733,2023-11-01 12:55,100.00,942.60,1014.40,596,13.45,13.46,-82,1
1698839793,2023-11-01 12:56,100.00,942.60,1014.40,596,13.53,13.54,-82,1
1698839853,2023-11-01 12:57,100.00,942.60,1014.40,596,13.56,13.57,-81,1
1698839913,2023-11-01 12:58,100.00,942.62,1014.42,596,13.59,13.60,-82,1
1698839973,2023-11-01 12:59,100.00,942.66,1014.47,596,13.58,13.59,-83,1
1698840033,2023-11-01 13:00,100.00,942.65,1014.46,596,13.63,13.64,-84,1
1698840093,2023-11-01 13:01,100.00,942.63,1014.43,596,13.60,13.61,-81,1
1698840153,2023-11-01 13:02,100.00,942.61,1014.41,596,13.61,13.62,-80,1
1698840213,2023-11-01 13:03,100.00,942.61,1014.42,596,13.61,13.62,-82,1
1698840274,2023-11-01 13:04,100.00,942.59,1014.40,596,13.60,13.61,-82,1
1698840334,2023-11-01 13:05,100.00,942.58,1014.39,596,13.60,13.61,-83,1
1698840394,2023-11-01 13:06,100.00,942.63,1014.44,596,13.60,13.61,-81,1
1698840454,2023-11-01 13:07,100.00,942.67,1014.48,596,13.58,13.59,-81,1
1698840514,2023-11-01 13:08,100.00,942.61,1014.41,596,13.60,13.61,-83,1
1698840574,2023-11-01 13:09,100.00,942.60,1014.41,596,13.59,13.60,-84,1
1698840634,2023-11-01 13:10,100.00,942.63,1014.43,596,13.57,13.58,-84,1
1698840694,2023-11-01 13:11,100.00,942.61,1014.41,596,13.59,13.60,-83,1
1698840754,2023-11-01 13:12,100.00,942.55,1014.35,596,13.60,13.61,-83,1
1698840814,2023-11-01 13:13,100.00,942.59,1014.40,596,13.63,13.64,-84,1
1698840874,2023-11-01 13:14,100.00,942.58,1014.39,596,13.62,13.63,-82,1
1698840934,2023-11-01 13:15,100.00,942.50,1014.31,596,13.66,13.67,-83,1
1698840994,2023-11-01 13:16,100.00,942.50,1014.30,596,13.66,13.67,-84,1
1698841054,2023-11-01 13:17,100.00,942.52,1014.33,596,13.63,13.64,-84,1
1698841114,2023-11-01 13:18,100.00,942.47,1014.27,596,13.64,13.65,-81,1
1698841174,2023-11-01 13:19,100.00,942.48,1014.29,596,13.64,13.65,-82,1
1698841235,2023-11-01 13:20,100.00,942.46,1014.26,596,13.66,13.67,-82,1
1698841295,2023-11-01 13:21,100.00,942.57,1014.38,596,13.44,13.45,-83,1
1698841355,2023-11-01 13:22,100.00,942.54,1014.35,596,13.58,13.59,-81,1
1698841415,2023-11-01 13:23,100.00,942.58,1014.39,596,13.66,13.67,-82,1
1698841475,2023-11-01 13:24,100.00,942.55,1014.36,596,13.69,13.70,-82,1
1698841535,2023-11-01 13:25,100.00,942.57,1014.37,596,13.68,13.69,-81,1
1698841595,2023-11-01 13:26,100.00,942.58,1014.39,596,13.48,13.49,-82,1
1698841655,2023-11-01 13:27,100.00,942.56,1014.36,596,13.58,13.59,-83,1
1698841715,2023-11-01 13:28,100.00,942.55,1014.36,596,13.59,13.60,-83,1
1698841775,2023-11-01 13:29,100.00,942.53,1014.34,596,13.64,13.65,-82,1
1698841835,2023-11-01 13:30,100.00,942.53,1014.33,596,13.66,13.67,-83,1
1698841895,2023-11-01 13:31,100.00,942.54,1014.34,596,13.44,13.45,-81,1
1698841955,2023-11-01 13:32,100.00,942.50,1014.30,596,13.55,13.56,-85,1
1698842015,2023-11-01 13:33,100.00,942.48,1014.28,596,13.63,13.64,-81,1
1698842075,2023-11-01 13:34,100.00,942.45,1014.26,596,13.61,13.62,-83,1
1698842135,2023-11-01 13:35,100.00,942.31,1014.12,596,13.59,13.60,-81,1
1698842195,2023-11-01 13:36,100.00,942.34,1014.15,596,13.64,13.65,-81,1
1698842255,2023-11-01 13:37,100.00,942.45,1014.26,596,13.66,13.67,-84,1
1698842315,2023-11-01 13:38,100.00,942.46,1014.27,596,13.70,13.71,-83,1
1698842375,2023-11-01 13:39,100.00,942.45,1014.26,596,13.72,13.73,-83,1
1698842435,2023-11-01 13:40,100.00,942.07,1013.88,596,13.75,13.76,-80,1
1698842495,2023-11-01 13:41,100.00,942.26,1014.06,596,13.76,13.77,-83,1
1698842555,2023-11-01 13:42,100.00,942.45,1014.26,596,13.71,13.72,-82,1
1698842615,2023-11-01 13:43,100.00,942.45,1014.26,596,13.71,13.72,-85,1
1698842676,2023-11-01 13:44,100.00,942.43,1014.24,596,13.70,13.71,-81,1
1698842736,2023-11-01 13:45,100.00,941.96,1013.77,596,13.69,13.70,-85,1
1698842796,2023-11-01 13:46,100.00,942.39,1014.20,596,13.69,13.70,-84,1
1698842856,2023-11-01 13:47,100.00,942.37,1014.18,596,13.69,13.70,-83,1
1698842916,2023-11-01 13:48,100.00,942.40,1014.20,596,13.70,13.71,-82,1
1698842976,2023-11-01 13:49,100.00,942.42,1014.23,596,13.75,13.76,-83,1
1698843036,2023-11-01 13:50,100.00,942.23,1014.04,596,13.71,13.72,-82,1
1698843096,2023-11-01 13:51,100.00,942.32,1014.12,596,13.75,13.76,-83,1
1698843156,2023-11-01 13:52,100.00,942.42,1014.22,596,13.72,13.73,-84,1
1698843216,2023-11-01 13:53,100.00,942.36,1014.17,596,13.70,13.71,-83,1
1698843276,2023-11-01 13:54,100.00,942.14,1013.95,596,13.70,13.71,-82,1
1698843336,2023-11-01 13:55,100.00,941.95,1013.76,596,13.71,13.72,-82,1
1698843396,2023-11-01 13:56,100.00,942.30,1014.11,596,13.73,13.74,-81,1
1698843456,2023-11-01 13:57,100.00,942.34,1014.15,596,13.73,13.74,-81,1
1698843516,2023-11-01 13:58,100.00,942.32,1014.12,596,13.71,13.72,-83,1
1698843576,2023-11-01 13:59,100.00,942.34,1014.15,596,13.68,13.69,-85,1
1698843636,2023-11-01 14:00,100.00,942.20,1014.01,596,13.66,13.67,-85,1
1698843696,2023-11-01 14:01,100.00,942.32,1014.13,596,13.65,13.66,-82,1
1698843756,2023-11-01 14:02,100.00,942.31,1014.12,596,13.66,13.67,-82,1
1698843816,2023-11-01 14:03,100.00,942.34,1014.15,596,13.66,13.67,-82,1
1698843876,2023-11-01 14:04,100.00,942.34,1014.15,596,13.61,13.62,-82,1
1698843936,2023-11-01 14:05,100.00,942.10,1013.91,596,13.64,13.65,-84,1
1698843996,2023-11-01 14:06,100.00,942.37,1014.18,596,13.65,13.66,-84,1
1698844056,2023-11-01 14:07,100.00,942.35,1014.16,596,13.65,13.66,-83,1
1698844116,2023-11-01 14:08,100.00,942.38,1014.19,596,13.63,13.64,-84,1
1698844176,2023-11-01 14:09,100.00,942.39,1014.20,596,13.62,13.63,-83,1
1698844237,2023-11-01 14:10,100.00,942.35,1014.15,596,13.65,13.66,-83,1
1698844297,2023-11-01 14:11,100.00,942.32,1014.13,596,13.66,13.67,-83,1
1698844357,2023-11-01 14:12,100.00,942.35,1014.16,596,13.68,13.69,-83,1
1698844417,2023-11-01 14:13,100.00,942.35,1014.15,596,13.68,13.69,-82,1
1698844477,2023-11-01 14:14,100.00,942.36,1014.16,596,13.72,13.73,-84,1
1698844537,2023-11-01 14:15,100.00,942.38,1014.18,596,13.77,13.78,-85,1
1698844597,2023-11-01 14:16,100.00,942.35,1014.15,596,13.79,13.80,-83,1
1698844657,2023-11-01 14:17,100.00,942.36,1014.17,596,13.83,13.84,-83,1
1698844717,2023-11-01 14:18,100.00,942.34,1014.15,596,13.81,13.82,-80,1
1698844777,2023-11-01 14:19,100.00,942.34,1014.15,596,13.79,13.80,-82,1
1698844837,2023-11-01 14:20,100.00,942.35,1014.15,596,13.81,13.82,-80,1
1698844897,2023-11-01 14:21,100.00,942.33,1014.14,596,13.84,13.85,-83,1
1698844957,2023-11-01 14:22,100.00,942.40,1014.21,596,13.86,13.87,-83,1
1698845017,2023-11-01 14:23,100.00,942.38,1014.19,596,13.85,13.86,-83,1
1698845077,2023-11-01 14:24,100.00,942.35,1014.16,596,13.80,13.81,-82,1
1698845137,2023-11-01 14:25,100.00,942.32,1014.13,596,13.86,13.87,-83,1
1698845197,2023-11-01 14:26,100.00,942.35,1014.15,596,13.91,13.92,-83,1
1698845257,2023-11-01 14:27,100.00,942.36,1014.17,596,14.00,14.01,-82,1
1698845317,2023-11-01 14:28,100.00,942.38,1014.19,596,14.02,14.03,-82,1
1698845377,2023-11-01 14:29,100.00,942.37,1014.18,596,14.06,14.07,-84,1
1698845437,2023-11-01 14:30,100.00,942.37,1014.18,596,14.12,14.13,-84,1
1698845497,2023-11-01 14:31,100.00,942.38,1014.19,596,14.12,14.13,-84,1
1698845557,2023-11-01 14:32,100.00,942.37,1014.17,596,14.11,14.12,-82,1
1698845617,2023-11-01 14:33,100.00,942.41,1014.21,596,14.13,14.14,-80,1
1698845677,2023-11-01 14:34,100.00,942.41,1014.22,596,14.11,14.12,-83,1
1698845737,2023-11-01 14:35,100.00,942.42,1014.22,596,14.07,14.08,-83,1
1698845798,2023-11-01 14:36,100.00,942.42,1014.23,596,14.09,14.10,-83,1
1698845858,2023-11-01 14:37,100.00,942.42,1014.22,596,14.08,14.09,-82,1
1698845918,2023-11-01 14:38,100.00,942.41,1014.21,596,14.11,14.12,-82,1
1698845978,2023-11-01 14:39,100.00,942.42,1014.23,596,14.12,14.13,-84,1
1698846038,2023-11-01 14:40,100.00,942.44,1014.25,596,14.08,14.09,-82,1
1698846098,2023-11-01 14:41,100.00,942.43,1014.24,596,14.10,14.11,-84,1
1698846158,2023-11-01 14:42,100.00,942.44,1014.25,596,14.10,14.11,-81,1
1698846218,2023-11-01 14:43,100.00,942.45,1014.25,596,14.01,14.02,-82,1
1698846278,2023-11-01 14:44,100.00,942.49,1014.30,596,14.03,14.04,-83,1
1698846338,2023-11-01 14:45,100.00,942.48,1014.29,596,14.00,14.01,-81,1
1698846398,2023-11-01 14:46,100.00,942.46,1014.27,596,13.95,13.96,-84,1
1698846458,2023-11-01 14:47,100.00,942.44,1014.25,596,13.95,13.96,-83,1
1698846518,2023-11-01 14:48,100.00,942.42,1014.23,596,13.93,13.94,-83,1
1698846578,2023-11-01 14:49,100.00,942.45,1014.26,596,13.89,13.90,-82,1
1698846638,2023-11-01 14:50,100.00,942.42,1014.23,596,13.88,13.89,-83,1
1698846698,2023-11-01 14:51,100.00,942.42,1014.23,596,13.85,13.86,-83,1
1698846758,2023-11-01 14:52,100.00,942.45,1014.26,596,13.83,13.84,-82,1
1698846818,2023-11-01 14:53,100.00,942.44,1014.25,596,13.82,13.83,-83,1
1698846878,2023-11-01 14:54,100.00,942.45,1014.26,596,13.77,13.78,-83,1
1698846938,2023-11-01 14:55,100.00,942.43,1014.24,596,13.72,13.73,-82,1
1698846998,2023-11-01 14:56,100.00,942.42,1014.23,596,13.73,13.74,-81,1
1698847058,2023-11-01 14:57,100.00,942.44,1014.25,596,13.74,13.75,-81,1
1698847118,2023-11-01 14:58,100.00,942.43,1014.24,596,13.74,13.75,-84,1
1698847178,2023-11-01 14:59,100.00,942.43,1014.23,596,13.73,13.74,-83,1
1698847239,2023-11-01 15:00,100.00,942.40,1014.21,596,13.70,13.71,-81,1
1698847299,2023-11-01 15:01,100.00,942.42,1014.23,596,13.70,13.71,-82,1
1698847359,2023-11-01 15:02,100.00,942.41,1014.22,596,13.66,13.67,-81,1
1698847419,2023-11-01 15:03,100.00,942.41,1014.22,596,13.66,13.67,-81,1
1698847479,2023-11-01 15:04,100.00,942.42,1014.23,596,13.65,13.66,-84,1
1698847539,2023-11-01 15:05,100.00,942.44,1014.24,596,13.64,13.65,-81,1
1698847599,2023-11-01 15:06,100.00,942.45,1014.26,596,13.63,13.64,-83,1
1698847659,2023-11-01 15:07,100.00,942.43,1014.24,596,13.58,13.59,-83,1
1698847719,2023-11-01 15:08,100.00,942.41,1014.22,596,13.58,13.59,-83,1
1698847779,2023-11-01 15:09,100.00,942.40,1014.21,596,13.55,13.56,-82,1
1698847839,2023-11-01 15:10,100.00,942.46,1014.27,596,13.46,13.47,-84,1
1698847899,2023-11-01 15:11,100.00,942.42,1014.22,596,13.41,13.42,-81,1
1698847959,2023-11-01 15:12,100.00,942.37,1014.17,596,13.38,13.39,-86,1
1698848019,2023-11-01 15:13,100.00,942.38,1014.19,596,13.38,13.39,-82,1
1698848079,2023-11-01 15:14,100.00,942.39,1014.20,596,13.30,13.31,-82,1
1698848139,2023-11-01 15:15,100.00,942.34,1014.15,596,13.35,13.36,-82,1
1698848199,2023-11-01 15:16,100.00,942.34,1014.15,596,13.45,13.46,-82,1
1698848259,2023-11-01 15:17,100.00,942.29,1014.10,596,13.50,13.51,-81,1
1698848319,2023-11-01 15:18,100.00,942.25,1014.05,596,13.55,13.56,-83,1
1698848379,2023-11-01 15:19,100.00,942.26,1014.07,596,13.58,13.59,-81,1
1698848439,2023-11-01 15:20,100.00,942.21,1014.02,596,13.58,13.59,-82,1
1698848500,2023-11-01 15:21,100.00,942.18,1013.99,596,13.74,13.75,-83,1
1698848560,2023-11-01 15:22,100.00,942.17,1013.98,596,13.80,13.81,-82,1
1698848620,2023-11-01 15:23,100.00,942.18,1013.99,596,13.87,13.88,-82,1
1698848680,2023-11-01 15:24,100.00,942.17,1013.97,596,13.71,13.72,-82,1
1698848740,2023-11-01 15:25,100.00,942.14,1013.94,596,13.97,13.98,-86,1
1698848800,2023-11-01 15:26,100.00,942.14,1013.95,596,14.03,14.04,-83,1
1698848860,2023-11-01 15:27,100.00,942.12,1013.93,596,14.12,14.13,-82,1
1698848920,2023-11-01 15:28,100.00,942.11,1013.92,596,14.11,14.12,-83,1
1698848980,2023-11-01 15:29,100.00,942.17,1013.98,596,14.04,14.05,-83,1
1698849040,2023-11-01 15:30,100.00,942.07,1013.88,596,14.17,14.18,-82,1
1698849100,2023-11-01 15:31,100.00,942.05,1013.86,596,14.22,14.23,-83,1
1698849160,2023-11-01 15:32,100.00,942.08,1013.88,596,14.23,14.24,-83,1
1698849220,2023-11-01 15:33,100.00,942.08,1013.89,596,14.13,14.14,-82,1
1698849280,2023-11-01 15:34,100.00,942.08,1013.89,596,14.15,14.16,-80,1
1698849340,2023-11-01 15:35,100.00,942.07,1013.88,596,14.24,14.25,-82,1
1698849400,2023-11-01 15:36,100.00,942.08,1013.89,596,14.23,14.24,-83,1
1698849460,2023-11-01 15:37,100.00,942.09,1013.89,596,14.22,14.23,-82,1
1698849520,2023-11-01 15:38,100.00,941.97,1013.77,596,14.23,14.24,-82,1
1698849580,2023-11-01 15:39,100.00,942.11,1013.92,596,14.20,14.21,-84,1
1698849640,2023-11-01 15:40,100.00,942.09,1013.90,596,14.22,14.23,-83,1
1698849700,2023-11-01 15:41,100.00,942.12,1013.93,596,14.19,14.20,-84,1
1698849760,2023-11-01 15:42,100.00,942.06,1013.87,596,14.18,14.19,-81,1
1698849820,2023-11-01 15:43,100.00,941.78,1013.59,596,14.16,14.17,-84,1
1698849880,2023-11-01 15:44,100.00,941.87,1013.67,596,14.16,14.17,-81,1
1698849940,2023-11-01 15:45,100.00,942.06,1013.87,596,14.12,14.13,-82,1
1698850000,2023-11-01 15:46,100.00,942.02,1013.83,596,14.11,14.12,-81,1
1698850060,2023-11-01 15:47,100.00,942.07,1013.88,596,14.08,14.09,-82,1
1698850121,2023-11-01 15:48,100.00,941.87,1013.68,596,14.06,14.07,-81,1
1698850181,2023-11-01 15:49,100.00,942.02,1013.83,596,14.03,14.04,-84,1
1698850241,2023-11-01 15:50,100.00,942.04,1013.85,596,13.97,13.98,-81,1
1698850301,2023-11-01 15:51,100.00,942.04,1013.85,596,13.94,13.95,-82,1
1698850361,2023-11-01 15:52,100.00,941.98,1013.79,596,13.93,13.94,-82,1
1698850421,2023-11-01 15:53,100.00,942.00,1013.80,596,13.92,13.93,-85,1
1698850481,2023-11-01 15:54,100.00,942.06,1013.87,596,13.90,13.91,-83,1
1698850541,2023-11-01 15:55,100.00,942.08,1013.88,596,13.87,13.88,-83,1
1698850601,2023-11-01 15:56,100.00,942.09,1013.90,596,13.84,13.85,-83,1
1698850661,2023-11-01 15:57,100.00,941.83,1013.64,596,13.80,13.81,-82,1
1698850721,2023-11-01 15:58,100.00,942.03,1013.84,596,13.77,13.78,-82,1
1698850781,2023-11-01 15:59,100.00,942.08,1013.89,596,13.72,13.73,-80,1
1698850841,2023-11-01 16:00,100.00,942.09,1013.89,596,13.70,13.71,-82,1
1698850901,2023-11-01 16:01,100.00,942.07,1013.87,596,13.65,13.66,-83,1
1698850961,2023-11-01 16:02,100.00,941.68,1013.49,596,13.64,13.65,-83,1
1698851021,2023-11-01 16:03,100.00,942.00,1013.81,596,13.61,13.62,-83,1
1698851081,2023-11-01 16:04,100.00,942.04,1013.85,596,13.60,13.61,-83,1
1698851141,2023-11-01 16:05,100.00,942.08,1013.89,596,13.58,13.59,-84,1
1698851201,2023-11-01 16:06,100.00,942.09,1013.89,596,13.53,13.54,-84,1
1698851261,2023-11-01 16:07,100.00,942.11,1013.92,596,13.48,13.49,-83,1
1698851321,2023-11-01 16:08,100.00,941.99,1013.80,596,13.44,13.45,-81,1
1698851381,2023-11-01 16:09,100.00,942.05,1013.86,596,13.39,13.40,-82,1
1698851441,2023-11-01 16:10,100.00,942.08,1013.88,596,13.37,13.38,-83,1
1698851501,2023-11-01 16:11,100.00,942.04,1013.84,596,13.34,13.35,-82,1
1698851561,2023-11-01 16:12,100.00,942.05,1013.85,596,13.33,13.34,-82,1
1698851621,2023-11-01 16:13,100.00,942.04,1013.85,596,13.28,13.29,-84,1
1698851682,2023-11-01 16:14,100.00,942.02,1013.82,596,13.28,13.29,-82,1
1698851742,2023-11-01 16:15,100.00,942.03,1013.84,596,13.26,13.27,-83,1
1698851802,2023-11-01 16:16,100.00,942.04,1013.85,596,13.24,13.25,-81,1
1698851862,2023-11-01 16:17,100.00,942.03,1013.84,596,13.22,13.23,-83,1
1698851922,2023-11-01 16:18,100.00,942.02,1013.83,596,13.19,13.20,-83,1
1698851982,2023-11-01 16:19,100.00,942.05,1013.86,596,13.18,13.19,-84,1
1698852042,2023-11-01 16:20,100.00,942.04,1013.85,596,13.12,13.13,-83,1
1698852102,2023-11-01 16:21,100.00,942.07,1013.88,596,13.09,13.10,-84,1
1698852162,2023-11-01 16:22,100.00,942.08,1013.89,596,13.05,13.06,-81,1
1698852222,2023-11-01 16:23,100.00,942.06,1013.87,596,13.02,13.03,-84,1
1698852282,2023-11-01 16:24,100.00,942.06,1013.87,596,12.98,12.99,-82,1
1698852342,2023-11-01 16:25,100.00,942.10,1013.91,596,12.93,12.94,-85,1
1698852402,2023-11-01 16:26,100.00,942.09,1013.90,596,12.88,12.89,-82,1
1698852462,2023-11-01 16:27,100.00,942.10,1013.91,596,12.84,12.85,-82,1
1698852522,2023-11-01 16:28,100.00,942.12,1013.93,596,12.78,12.79,-81,1
1698852582,2023-11-01 16:29,100.00,942.08,1013.89,596,12.74,12.75,-83,1
1698852642,2023-11-01 16:30,100.00,942.11,1013.92,596,12.70,12.71,-81,1
1698852702,2023-11-01 16:31,100.00,942.08,1013.89,596,12.67,12.68,-85,1
1698852762,2023-11-01 16:32,100.00,942.08,1013.89,596,12.61,12.62,-83,1
1698852822,2023-11-01 16:33,100.00,942.06,1013.87,596,12.58,12.59,-82,1
1698852882,2023-11-01 16:34,100.00,942.04,1013.85,596,12.56,12.57,-83,1
1698852942,2023-11-01 16:35,100.00,942.04,1013.85,596,12.55,12.56,-83,1
1698853002,2023-11-01 16:36,100.00,942.04,1013.85,596,12.53,12.54,-83,1
1698853062,2023-11-01 16:37,100.00,942.07,1013.88,596,12.51,12.52,-83,1
1698853122,2023-11-01 16:38,100.00,942.08,1013.89,596,12.49,12.50,-82,1
1698853183,2023-11-01 16:39,100.00,942.10,1013.91,596,12.46,12.47,-83,1
1698853243,2023-11-01 16:40,100.00,942.13,1013.93,596,12.43,12.44,-82,1
1698853303,2023-11-01 16:41,100.00,942.12,1013.93,596,12.42,12.43,-83,1
1698853363,2023-11-01 16:42,100.00,942.11,1013.92,596,12.39,12.40,-82,1
1698853423,2023-11-01 16:43,100.00,942.13,1013.94,596,12.36,12.37,-82,1
1698853483,2023-11-01 16:44,100.00,942.14,1013.95,596,12.32,12.33,-83,1
1698853543,2023-11-01 16:45,100.00,942.16,1013.97,596,12.30,12.31,-86,1
1698853603,2023-11-01 16:46,100.00,942.14,1013.95,596,12.28,12.29,-83,1
1698853663,2023-11-01 16:47,100.00,942.12,1013.93,596,12.24,12.25,-81,1
1698853723,2023-11-01 16:48,100.00,942.15,1013.96,596,12.22,12.23,-85,1
1698853783,2023-11-01 16:49,100.00,942.14,1013.95,596,12.17,12.18,-82,1
1698853843,2023-11-01 16:50,100.00,942.14,1013.94,596,12.13,12.14,-83,1
1698853903,2023-11-01 16:51,100.00,942.15,1013.96,596,12.10,12.11,-81,1
1698853963,2023-11-01 16:52,100.00,942.13,1013.93,596,12.03,12.04,-82,1
1698854023,2023-11-01 16:53,100.00,942.17,1013.98,596,11.95,11.96,-81,1
1698854083,2023-11-01 16:54,100.00,942.17,1013.97,596,11.92,11.93,-83,1
1698854143,2023-11-01 16:55,100.00,942.17,1013.97,596,11.87,11.88,-82,1
1698854203,2023-11-01 16:56,100.00,942.15,1013.96,596,11.84,11.85,-82,1
1698854263,2023-11-01 16:57,100.00,942.17,1013.98,596,11.79,11.80,-82,1
1698854323,2023-11-01 16:58,100.00,942.18,1013.98,596,11.75,11.76,-82,1
1698854383,2023-11-01 16:59,100.00,942.18,1013.99,596,11.70,11.71,-83,1
1698854443,2023-11-01 17:00,100.00,942.19,1013.99,596,11.64,11.65,-82,1
1698854503,2023-11-01 17:01,100.00,942.19,1014.00,596,11.61,11.62,-82,1
1698854563,2023-11-01 17:02,100.00,942.17,1013.98,596,11.56,11.57,-82,1
1698854623,2023-11-01 17:03,100.00,942.20,1014.01,596,11.48,11.49,-82,1
1698854684,2023-11-01 17:04,100.00,942.17,1013.97,596,11.38,11.39,-80,1
1698854744,2023-11-01 17:05,100.00,942.21,1014.02,596,11.36,11.37,-80,1
1698854804,2023-11-01 17:06,100.00,942.20,1014.00,596,11.31,11.32,-82,1
1698854864,2023-11-01 17:07,100.00,942.25,1014.06,596,11.25,11.26,-83,1
1698854924,2023-11-01 17:08,100.00,942.27,1014.07,596,11.20,11.21,-83,1
1698854984,2023-11-01 17:09,100.00,942.26,1014.06,596,11.15,11.16,-84,1
1698855044,2023-11-01 17:10,100.00,942.28,1014.09,596,11.11,11.12,-81,1
1698855104,2023-11-01 17:11,100.00,942.26,1014.07,596,11.01,11.02,-81,1
1698855164,2023-11-01 17:12,100.00,942.24,1014.05,596,10.96,10.97,-81,1
1698855224,2023-11-01 17:13,100.00,942.25,1014.06,596,10.88,10.89,-84,1
1698855284,2023-11-01 17:14,100.00,942.27,1014.08,596,10.87,10.88,-82,1
1698855344,2023-11-01 17:15,100.00,942.25,1014.05,596,10.84,10.85,-84,1
1698855404,2023-11-01 17:16,100.00,942.24,1014.05,596,10.81,10.82,-82,1
1698855464,2023-11-01 17:17,100.00,942.25,1014.06,596,10.75,10.76,-82,1
1698855524,2023-11-01 17:18,100.00,942.27,1014.07,596,10.40,10.41,-83,1
1698855584,2023-11-01 17:19,100.00,942.22,1014.03,596,10.50,10.51,-84,1
1698855645,2023-11-01 17:20,100.00,942.20,1014.01,596,10.65,10.66,-82,1
1698855705,2023-11-01 17:21,100.00,942.20,1014.01,596,10.59,10.60,-83,1
1698855765,2023-11-01 17:22,100.00,942.20,1014.01,596,10.57,10.58,-83,1
1698855825,2023-11-01 17:23,100.00,942.24,1014.04,596,10.31,10.32,-83,1
1698855885,2023-11-01 17:24,100.00,942.23,1014.04,596,10.41,10.42,-81,1
1698855945,2023-11-01 17:25,100.00,942.27,1014.08,596,10.42,10.43,-81,1
1698856005,2023-11-01 17:26,100.00,942.28,1014.09,596,10.36,10.37,-78,1
1698856065,2023-11-01 17:27,100.00,942.29,1014.10,596,10.32,10.33,-83,1
1698856125,2023-11-01 17:28,100.00,942.31,1014.12,596,10.16,10.17,-82,1
1698856185,2023-11-01 17:29,100.00,942.26,1014.07,596,10.08,10.09,-82,1
1698856245,2023-11-01 17:30,100.00,942.27,1014.07,596,10.16,10.17,-82,1
1698856305,2023-11-01 17:31,100.00,942.27,1014.08,596,10.12,10.13,-81,1
1698856365,2023-11-01 17:32,100.00,942.26,1014.07,596,10.10,10.11,-83,1
1698856425,2023-11-01 17:33,100.00,942.24,1014.05,596,9.88,9.89,-82,1
1698856485,2023-11-01 17:34,100.00,942.25,1014.05,596,9.99,10.00,-82,1
1698856545,2023-11-01 17:35,100.00,942.23,1014.04,596,9.95,9.96,-80,1
1698856605,2023-11-01 17:36,100.00,942.25,1014.06,596,9.95,9.96,-83,1
1698856665,2023-11-01 17:37,100.00,942.27,1014.08,596,9.90,9.91,-84,1
1698856725,2023-11-01 17:38,100.00,941.97,1013.78,596,9.88,9.89,-82,1
1698856785,2023-11-01 17:39,100.00,942.25,1014.05,596,9.75,9.76,-83,1
1698856845,2023-11-01 17:40,100.00,942.25,1014.06,596,9.69,9.70,-84,1
1698856905,2023-11-01 17:41,100.00,942.29,1014.10,596,9.68,9.69,-83,1
1698856965,2023-11-01 17:42,100.00,942.16,1013.96,596,9.65,9.66,-82,1
1698857026,2023-11-01 17:43,100.00,941.87,1013.68,596,9.62,9.63,-82,1
1698857086,2023-11-01 17:44,100.00,942.17,1013.98,596,9.56,9.57,-83,1
1698857146,2023-11-01 17:45,100.00,942.27,1014.08,596,9.50,9.51,-84,1
1698857206,2023-11-01 17:46,100.00,942.26,1014.07,596,9.49,9.50,-82,1
1698857266,2023-11-01 17:47,100.00,941.95,1013.76,596,9.46,9.47,-83,1
1698857326,2023-11-01 17:48,100.00,942.19,1014.00,596,9.42,9.43,-81,1
1698857386,2023-11-01 17:49,100.00,942.25,1014.06,596,9.36,9.37,-82,1
1698857446,2023-11-01 17:50,100.00,942.29,1014.09,596,9.32,9.33,-83,1
1698857506,2023-11-01 17:51,100.00,942.30,1014.10,596,9.27,9.28,-83,1
1698857566,2023-11-01 17:52,100.00,942.16,1013.97,596,9.19,9.20,-82,1
1698857626,2023-11-01 17:53,100.00,942.23,1014.04,596,9.14,9.15,-82,1
1698857686,2023-11-01 17:54,100.00,942.29,1014.10,596,9.10,9.11,-83,1
1698857746,2023-11-01 17:55,100.00,942.30,1014.10,596,9.09,9.10,-84,1
1698857806,2023-11-01 17:56,100.00,942.28,1014.08,596,9.00,9.01,-82,1
1698857866,2023-11-01 17:57,100.00,942.04,1013.84,596,8.99,9.00,-82,1
1698857926,2023-11-01 17:58,100.00,942.26,1014.06,596,8.95,8.96,-84,1
1698857986,2023-11-01 17:59,100.00,942.25,1014.05,596,8.94,8.95,-84,1
1698858046,2023-11-01 18:00,100.00,942.25,1014.06,596,8.92,8.93,-81,1
1698858106,2023-11-01 18:01,100.00,942.25,1014.06,596,8.92,8.93,-83,1
1698858166,2023-11-01 18:02,100.00,942.23,1014.03,596,8.90,8.91,-84,1
1698858226,2023-11-01 18:03,100.00,942.21,1014.02,596,8.84,8.85,-80,1
1698858286,2023-11-01 18:04,100.00,942.22,1014.03,596,8.79,8.80,-82,1
1698858346,2023-11-01 18:05,100.00,942.23,1014.04,596,8.79,8.80,-81,1
1698858406,2023-11-01 18:06,100.00,942.29,1014.09,596,8.77,8.78,-83,1
1698858467,2023-11-01 18:07,100.00,942.26,1014.07,596,8.76,8.77,-85,1
1698858527,2023-11-01 18:08,100.00,942.28,1014.09,596,8.74,8.75,-81,1
1698858587,2023-11-01 18:09,100.00,942.26,1014.07,596,8.74,8.75,-82,1
1698858647,2023-11-01 18:10,100.00,942.28,1014.09,596,8.71,8.72,-84,1
1698858707,2023-11-01 18:11,100.00,942.28,1014.09,596,8.71,8.72,-81,1
1698858767,2023-11-01 18:12,100.00,942.32,1014.13,596,8.64,8.65,-83,1
1698858827,2023-11-01 18:13,100.00,942.31,1014.11,596,8.56,8.57,-83,1
1698858887,2023-11-01 18:14,100.00,942.32,1014.13,596,8.57,8.58,-83,1
1698858947,2023-11-01 18:15,100.00,942.37,1014.18,596,8.52,8.53,-84,1
1698859007,2023-11-01 18:16,100.00,942.35,1014.16,596,8.51,8.52,-83,1
1698859067,2023-11-01 18:17,100.00,942.34,1014.15,596,8.40,8.41,-82,1
1698859127,2023-11-01 18:18,100.00,942.35,1014.16,596,8.41,8.42,-82,1
1698859187,2023-11-01 18:19,100.00,942.38,1014.18,596,8.37,8.38,-82,1
1698859247,2023-11-01 18:20,100.00,942.32,1014.13,596,8.33,8.34,-83,1
1698859307,2023-11-01 18:21,100.00,942.33,1014.14,596,8.31,8.32,-80,1
1698859367,2023-11-01 18:22,100.00,942.34,1014.14,596,8.27,8.28,-83,1
1698859427,2023-11-01 18:23,100.00,942.30,1014.10,596,8.29,8.30,-84,1
1698859487,2023-11-01 18:24,100.00,942.32,1014.13,596,8.26,8.27,-83,1
1698859547,2023-11-01 18:25,100.00,942.31,1014.11,596,8.26,8.27,-85,1
1698859607,2023-11-01 18:26,100.00,942.28,1014.09,596,8.24,8.25,-84,1
1698859667,2023-11-01 18:27,100.00,942.27,1014.08,596,8.11,8.12,-82,1
1698859728,2023-11-01 18:28,100.00,942.26,1014.07,596,8.14,8.15,-83,1
1698859788,2023-11-01 18:29,100.00,942.26,1014.07,596,8.12,8.13,-83,1
1698859848,2023-11-01 18:30,100.00,942.27,1014.08,596,8.11,8.12,-84,1
1698859908,2023-11-01 18:31,100.00,942.25,1014.06,596,8.09,8.10,-84,1
1698859968,2023-11-01 18:32,100.00,942.26,1014.07,596,8.05,8.06,-84,1
1698860028,2023-11-01 18:33,100.00,942.27,1014.08,596,8.03,8.04,-82,1
1698860088,2023-11-01 18:34,100.00,942.22,1014.03,596,8.00,8.01,-85,1
1698860148,2023-11-01 18:35,100.00,942.22,1014.03,596,7.93,7.94,-82,1
1698860208,2023-11-01 18:36,100.00,942.18,1013.99,596,7.92,7.93,-83,1
1698860268,2023-11-01 18:37,100.00,942.18,1013.99,596,7.89,7.90,-81,1
1698860328,2023-11-01 18:38,100.00,942.16,1013.96,596,7.91,7.92,-81,1
1698860388,2023-11-01 18:39,100.00,942.14,1013.94,596,7.88,7.89,-83,1
1698860448,2023-11-01 18:40,100.00,942.16,1013.97,596,7.87,7.88,-82,1
1698860508,2023-11-01 18:41,100.00,942.14,1013.94,596,7.82,7.83,-83,1
1698860568,2023-11-01 18:42,100.00,942.15,1013.96,596,7.79,7.80,-81,1
1698860628,2023-11-01 18:43,100.00,942.12,1013.93,596,7.80,7.81,-84,1
1698860688,2023-11-01 18:44,100.00,942.10,1013.91,596,7.76,7.77,-82,1
1698860748,2023-11-01 18:45,100.00,942.08,1013.89,596,7.76,7.77,-82,1
1698860808,2023-11-01 18:46,100.00,942.09,1013.90,596,7.75,7.76,-83,1
1698860868,2023-11-01 18:47,100.00,942.04,1013.85,596,7.71,7.72,-82,1
1698860929,2023-11-01 18:48,100.00,942.03,1013.84,596,7.71,7.72,-84,1
1698860989,2023-11-01 18:49,100.00,942.02,1013.82,596,7.69,7.70,-83,1
1698861049,2023-11-01 18:50,100.00,942.01,1013.82,596,7.68,7.69,-82,1
1698861109,2023-11-01 18:51,100.00,941.99,1013.80,596,7.68,7.69,-85,1
1698861169,2023-11-01 18:52,100.00,941.95,1013.75,596,7.66,7.67,-83,1
1698861229,2023-11-01 18:53,100.00,941.95,1013.76,596,7.67,7.68,-82,1
1698861289,2023-11-01 18:54,100.00,941.94,1013.74,596,7.66,7.67,-83,1
1698861349,2023-11-01 18:55,100.00,941.92,1013.73,596,7.66,7.67,-84,1
1698861409,2023-11-01 18:56,100.00,941.91,1013.72,596,7.64,7.65,-83,1
1698861469,2023-11-01 18:57,100.00,941.90,1013.71,596,7.63,7.64,-82,1
1698861529,2023-11-01 18:58,100.00,941.89,1013.70,596,7.61,7.62,-82,1
1698861589,2023-11-01 18:59,100.00,941.84,1013.65,596,7.59,7.60,-82,1
1698861649,2023-11-01 19:00,100.00,941.90,1013.70,596,7.37,7.38,-81,1
1698861709,2023-11-01 19:01,100.00,941.85,1013.66,596,7.41,7.42,-82,1
1698861770,2023-11-01 19:02,100.00,941.88,1013.69,596,7.46,7.47,-82,1
1698861830,2023-11-01 19:03,100.00,941.88,1013.68,596,7.48,7.49,-82,1
1698861890,2023-11-01 19:04,100.00,941.86,1013.67,596,7.44,7.45,-84,1
1698861950,2023-11-01 19:05,100.00,941.90,1013.70,596,7.32,7.33,-79,1
1698862010,2023-11-01 19:06,100.00,941.91,1013.71,596,7.37,7.38,-84,1
1698862070,2023-11-01 19:07,100.00,941.88,1013.68,596,7.36,7.37,-83,1
1698862130,2023-11-01 19:08,100.00,941.88,1013.69,596,7.34,7.35,-82,1
1698862190,2023-11-01 19:09,100.00,941.88,1013.68,596,7.32,7.33,-82,1
1698862250,2023-11-01 19:10,100.00,941.89,1013.69,596,7.29,7.30,-82,1
1698862310,2023-11-01 19:11,100.00,941.89,1013.70,596,7.25,7.26,-83,1
1698862370,2023-11-01 19:12,100.00,941.95,1013.75,596,7.26,7.27,-82,1
1698862430,2023-11-01 19:13,100.00,941.95,1013.75,596,7.26,7.27,-82,1
1698862490,2023-11-01 19:14,100.00,941.92,1013.73,596,7.23,7.24,-82,1
1698862550,2023-11-01 19:15,100.00,941.90,1013.70,596,7.24,7.25,-81,1
1698862610,2023-11-01 19:16,100.00,941.88,1013.68,596,7.15,7.16,-82,1
1698862670,2023-11-01 19:17,100.00,941.85,1013.66,596,7.20,7.21,-82,1
1698862730,2023-11-01 19:18,100.00,941.82,1013.63,596,7.17,7.18,-84,1
1698862791,2023-11-01 19:19,100.00,941.60,1013.41,596,7.17,7.18,-85,1
1698862851,2023-11-01 19:20,100.00,941.79,1013.60,596,7.14,7.15,-84,1
1698862911,2023-11-01 19:21,100.00,941.72,1013.53,596,7.13,7.14,-82,1
1698862971,2023-11-01 19:22,100.00,941.80,1013.61,596,7.09,7.09,-85,1
1698863031,2023-11-01 19:23,100.00,941.80,1013.61,596,7.08,7.08,-82,1
1698863091,2023-11-01 19:24,100.00,941.82,1013.62,596,7.06,7.06,-84,1
1698863151,2023-11-01 19:25,100.00,941.85,1013.65,596,7.05,7.05,-83,1
1698863211,2023-11-01 19:26,100.00,941.78,1013.59,596,7.04,7.04,-83,1
1698863271,2023-11-01 19:27,100.00,941.83,1013.63,596,6.98,6.98,-83,1
1698863331,2023-11-01 19:28,100.00,941.84,1013.65,596,7.00,7.00,-85,1
1698863391,2023-11-01 19:29,100.00,941.86,1013.67,596,6.98,6.98,-83,1
1698863451,2023-11-01 19:30,100.00,941.83,1013.64,596,6.96,6.96,-80,1
1698863511,2023-11-01 19:31,100.00,941.74,1013.55,596,6.96,6.96,-83,1
1698863571,2023-11-01 19:32,100.00,941.85,1013.66,596,6.95,6.95,-84,1
1698863631,2023-11-01 19:33,100.00,941.85,1013.66,596,6.93,6.93,-82,1
1698863691,2023-11-01 19:34,100.00,941.89,1013.69,596,6.91,6.91,-83,1
1698863751,2023-11-01 19:35,100.00,941.88,1013.68,596,6.83,6.83,-83,1
1698863811,2023-11-01 19:36,100.00,941.81,1013.62,596,6.83,6.83,-82,1
1698863871,2023-11-01 19:37,100.00,941.80,1013.61,596,6.83,6.83,-83,1
1698863931,2023-11-01 19:38,100.00,941.79,1013.60,596,6.79,6.79,-82,1
1698863992,2023-11-01 19:39,100.00,941.79,1013.60,596,6.77,6.77,-81,1
1698864052,2023-11-01 19:40,100.00,941.80,1013.61,596,6.76,6.76,-83,1
1698864112,2023-11-01 19:41,100.00,941.79,1013.59,596,6.75,6.75,-82,1
1698864172,2023-11-01 19:42,100.00,941.77,1013.58,596,6.73,6.73,-82,1
1698864232,2023-11-01 19:43,100.00,941.75,1013.55,596,6.69,6.69,-83,1
1698864292,2023-11-01 19:44,100.00,941.78,1013.58,596,6.68,6.68,-82,1
1698864352,2023-11-01 19:45,100.00,941.76,1013.57,596,6.67,6.67,-83,1
1698864412,2023-11-01 19:46,100.00,941.78,1013.58,596,6.65,6.65,-84,1
1698864472,2023-11-01 19:47,100.00,941.81,1013.61,596,6.63,6.63,-81,1
1698864532,2023-11-01 19:48,100.00,941.78,1013.59,596,6.61,6.61,-85,1
1698864592,2023-11-01 19:49,100.00,941.81,1013.62,596,6.55,6.55,-84,1
1698864652,2023-11-01 19:50,100.00,941.84,1013.65,596,6.54,6.54,-82,1
1698864712,2023-11-01 19:51,100.00,941.83,1013.63,596,6.53,6.53,-84,1
1698864772,2023-11-01 19:52,100.00,941.85,1013.66,596,6.50,6.50,-83,1
1698864832,2023-11-01 19:53,100.00,941.83,1013.64,596,6.47,6.47,-86,1
1698864892,2023-11-01 19:54,100.00,941.88,1013.69,596,6.46,6.46,-83,1
1698864952,2023-11-01 19:55,100.00,941.87,1013.68,596,6.44,6.44,-83,1
1698865012,2023-11-01 19:56,100.00,941.88,1013.69,596,6.41,6.41,-85,1
1698865072,2023-11-01 19:57,100.00,941.93,1013.73,596,6.42,6.42,-83,1
1698865132,2023-11-01 19:58,100.00,941.92,1013.73,596,6.34,6.34,-83,1
1698865192,2023-11-01 19:59,100.00,941.92,1013.72,596,6.29,6.29,-85,1
1698865252,2023-11-01 20:00,100.00,941.95,1013.75,596,6.31,6.31,-83,1
1698865312,2023-11-01 20:01,100.00,941.95,1013.75,596,6.30,6.30,-83,1
1698865373,2023-11-01 20:02,100.00,941.93,1013.74,596,6.25,6.25,-82,1
1698865433,2023-11-01 20:03,100.00,941.93,1013.74,596,6.25,6.25,-82,1
1698865493,2023-11-01 20:04,100.00,941.94,1013.75,596,6.19,6.19,-83,1
1698865553,2023-11-01 20:05,100.00,941.92,1013.72,596,6.17,6.17,-83,1
1698865613,2023-11-01 20:06,100.00,941.92,1013.72,596,6.13,6.13,-82,1
1698865673,2023-11-01 20:07,100.00,941.94,1013.74,596,6.12,6.12,-83,1
1698865733,2023-11-01 20:08,100.00,941.92,1013.73,596,6.12,6.12,-84,1
1698865793,2023-11-01 20:09,100.00,941.91,1013.71,596,6.10,6.10,-82,1
1698865853,2023-11-01 20:10,100.00,941.88,1013.69,596,6.11,6.11,-82,1
1698865913,2023-11-01 20:11,100.00,941.86,1013.67,596,6.10,6.10,-82,1
1698865973,2023-11-01 20:12,100.00,941.90,1013.71,596,6.10,6.10,-81,1
1698866033,2023-11-01 20:13,100.00,941.92,1013.72,596,6.05,6.05,-81,1
1698866093,2023-11-01 20:14,100.00,941.92,1013.72,596,6.05,6.05,-81,1
1698866153,2023-11-01 20:15,100.00,941.91,1013.71,596,6.04,6.04,-83,1
1698866213,2023-11-01 20:16,100.00,941.89,1013.70,596,6.05,6.05,-83,1
1698866273,2023-11-01 20:17,100.00,941.91,1013.71,596,6.03,6.03,-84,1
1698866334,2023-11-01 20:18,100.00,941.87,1013.68,596,6.02,6.02,-84,1
1698866394,2023-11-01 20:19,100.00,941.89,1013.70,596,6.01,6.01,-83,1
1698866454,2023-11-01 20:20,100.00,941.89,1013.69,596,5.98,5.98,-83,1
1698866514,2023-11-01 20:21,100.00,941.91,1013.72,596,5.96,5.96,-82,1
1698866574,2023-11-01 20:22,100.00,941.90,1013.70,596,5.92,5.92,-82,1
1698866635,2023-11-01 20:23,100.00,941.94,1013.75,596,5.68,5.68,-83,1
1698866695,2023-11-01 20:24,100.00,941.92,1013.73,596,5.84,5.84,-83,1
1698866755,2023-11-01 20:25,100.00,941.96,1013.77,596,5.86,5.86,-82,1
1698866815,2023-11-01 20:26,100.00,941.94,1013.75,596,5.85,5.85,-83,1
1698866875,2023-11-01 20:27,100.00,941.94,1013.74,596,5.85,5.85,-83,1
1698866935,2023-11-01 20:28,100.00,941.97,1013.77,596,5.83,5.83,-82,1
1698866995,2023-11-01 20:29,100.00,941.96,1013.77,596,5.84,5.84,-84,1
1698867056,2023-11-01 20:30,100.00,941.94,1013.75,596,5.79,5.79,-82,1
1698867116,2023-11-01 20:31,100.00,941.93,1013.73,596,5.78,5.78,-83,1
1698867176,2023-11-01 20:32,100.00,941.84,1013.65,596,5.77,5.77,-82,1
1698867236,2023-11-01 20:33,100.00,941.88,1013.69,596,5.76,5.76,-84,1
1698867296,2023-11-01 20:34,100.00,941.98,1013.79,596,5.76,5.76,-82,1
1698867356,2023-11-01 20:35,100.00,942.00,1013.81,596,5.74,5.74,-81,1
1698867416,2023-11-01 20:36,100.00,941.97,1013.77,596,5.70,5.70,-82,1
1698867476,2023-11-01 20:37,100.00,942.01,1013.81,596,5.71,5.71,-83,1
1698867536,2023-11-01 20:38,100.00,942.05,1013.85,596,5.70,5.70,-82,1
1698867596,2023-11-01 20:39,100.00,942.05,1013.86,596,5.68,5.68,-82,1
1698867656,2023-11-01 20:40,100.00,942.10,1013.91,596,5.67,5.67,-83,1
1698867716,2023-11-01 20:41,100.00,942.09,1013.89,596,5.67,5.67,-84,1
1698867777,2023-11-01 20:42,100.00,942.10,1013.91,596,5.66,5.66,-83,1
1698867837,2023-11-01 20:43,100.00,942.09,1013.90,596,5.62,5.62,-82,1
1698867897,2023-11-01 20:44,100.00,942.09,1013.90,596,5.61,5.61,-83,1
1698867957,2023-11-01 20:45,100.00,942.08,1013.88,596,5.54,5.54,-81,1
1698868017,2023-11-01 20:46,100.00,942.11,1013.92,596,5.58,5.58,-83,1
1698868077,2023-11-01 20:47,100.00,942.09,1013.89,596,5.56,5.56,-83,1
1698868137,2023-11-01 20:48,100.00,942.11,1013.91,596,5.57,5.57,-83,1
1698868197,2023-11-01 20:49,100.00,942.08,1013.89,596,5.55,5.55,-82,1
1698868257,2023-11-01 20:50,100.00,942.08,1013.89,596,5.53,5.53,-82,1
1698868317,2023-11-01 20:51,100.00,942.06,1013.87,596,5.54,5.54,-82,1
1698868377,2023-11-01 20:52,100.00,942.02,1013.82,596,5.51,5.51,-82,1
1698868438,2023-11-01 20:53,100.00,941.99,1013.80,596,5.47,5.47,-82,1
1698868498,2023-11-01 20:54,100.00,941.99,1013.80,596,5.49,5.49,-83,1
1698868558,2023-11-01 20:55,100.00,941.95,1013.75,596,5.45,5.45,-82,1
1698868618,2023-11-01 20:56,100.00,941.94,1013.75,596,5.46,5.46,-82,1
1698868678,2023-11-01 20:57,100.00,941.93,1013.74,596,5.46,5.46,-85,1
1698868738,2023-11-01 20:58,100.00,941.92,1013.73,596,5.44,5.44,-83,1
1698868798,2023-11-01 20:59,100.00,941.93,1013.73,596,5.41,5.41,-82,1
1698868858,2023-11-01 21:00,100.00,941.91,1013.72,596,5.41,5.41,-82,1
1698868919,2023-11-01 21:01,100.00,941.93,1013.74,596,5.33,5.33,-81,1
1698868979,2023-11-01 21:02,100.00,941.90,1013.71,596,5.30,5.30,-81,1
1698869039,2023-11-01 21:03,100.00,941.91,1013.72,596,5.15,5.15,-82,1
1698869099,2023-11-01 21:04,100.00,941.95,1013.76,596,5.22,5.22,-84,1
1698869159,2023-11-01 21:05,100.00,941.93,1013.74,596,5.24,5.24,-83,1
1698869219,2023-11-01 21:06,100.00,941.93,1013.74,596,5.12,5.12,-82,1
1698869279,2023-11-01 21:07,100.00,941.99,1013.79,596,5.05,5.05,-83,1
1698869339,2023-11-01 21:08,100.00,941.96,1013.77,596,5.17,5.17,-84,1
1698869400,2023-11-01 21:10,100.00,941.89,1013.70,596,5.11,5.11,-82,1
1698869460,2023-11-01 21:11,100.00,941.91,1013.71,596,5.13,5.13,-83,1
1698869520,2023-11-01 21:12,100.00,941.93,1013.74,596,5.03,5.03,-84,1
1698869580,2023-11-01 21:13,100.00,941.92,1013.72,596,4.94,4.94,-81,1
1698869640,2023-11-01 21:14,100.00,941.89,1013.70,596,5.02,5.02,-83,1
1698869700,2023-11-01 21:15,100.00,941.90,1013.71,596,5.06,5.06,-82,1
1698869760,2023-11-01 21:16,100.00,941.90,1013.71,596,5.05,5.05,-82,1
1698869821,2023-11-01 21:17,100.00,941.89,1013.70,596,5.02,5.02,-82,1
1698869881,2023-11-01 21:18,100.00,941.83,1013.64,596,5.01,5.01,-81,1
1698869941,2023-11-01 21:19,100.00,941.86,1013.66,596,4.96,4.96,-82,1
1698870001,2023-11-01 21:20,100.00,941.85,1013.65,596,4.98,4.98,-82,1
1698870061,2023-11-01 21:21,100.00,941.87,1013.68,596,4.98,4.98,-83,1
1698870121,2023-11-01 21:22,100.00,941.69,1013.49,596,4.87,4.87,-83,1
1698870181,2023-11-01 21:23,100.00,941.76,1013.57,596,4.92,4.92,-83,1
1698870241,2023-11-01 21:24,100.00,941.79,1013.60,596,4.93,4.93,-83,1
1698870301,2023-11-01 21:25,100.00,941.75,1013.55,596,4.92,4.92,-83,1
1698870362,2023-11-01 21:26,100.00,941.76,1013.57,596,4.92,4.92,-82,1
1698870423,2023-11-01 21:27,100.00,941.73,1013.54,596,4.93,4.93,-86,1
1698870483,2023-11-01 21:28,100.00,941.74,1013.55,596,4.93,4.93,-82,1
1698870544,2023-11-01 21:29,100.00,941.73,1013.54,596,4.94,4.94,-83,1
1698870605,2023-11-01 21:30,100.00,941.70,1013.51,596,4.95,4.95,-83,1
1698870665,2023-11-01 21:31,100.00,941.68,1013.49,596,4.91,4.91,-83,1
1698870726,2023-11-01 21:32,100.00,941.67,1013.48,596,4.92,4.92,-83,1
1698870786,2023-11-01 21:33,100.00,941.14,1012.94,596,4.93,4.93,-82,1
1698870847,2023-11-01 21:34,100.00,941.67,1013.48,596,4.91,4.91,-83,1
1698870907,2023-11-01 21:35,100.00,941.64,1013.44,596,4.91,4.91,-82,1
1698870967,2023-11-01 21:36,100.00,941.63,1013.44,596,4.93,4.93,-82,1
1698871027,2023-11-01 21:37,100.00,941.62,1013.42,596,4.91,4.91,-84,1
1698871087,2023-11-01 21:38,100.00,941.62,1013.43,596,4.93,4.93,-83,1
1698871148,2023-11-01 21:39,100.00,941.63,1013.44,596,4.94,4.94,-81,1
1698871208,2023-11-01 21:40,100.00,941.60,1013.41,596,4.78,4.78,-83,1
1698871268,2023-11-01 21:41,100.00,941.62,1013.42,596,4.81,4.81,-81,1
1698871329,2023-11-01 21:42,100.00,941.63,1013.43,596,4.84,4.84,-82,1
1698871389,2023-11-01 21:43,100.00,941.58,1013.39,596,4.85,4.85,-81,1
1698871449,2023-11-01 21:44,100.00,941.61,1013.42,596,4.79,4.79,-85,1
1698871509,2023-11-01 21:45,100.00,941.60,1013.40,596,4.77,4.77,-82,1
1698871569,2023-11-01 21:46,100.00,941.60,1013.41,596,4.79,4.79,-81,1
1698871629,2023-11-01 21:47,100.00,941.57,1013.37,596,4.79,4.79,-82,1
1698871689,2023-11-01 21:48,100.00,941.53,1013.34,596,4.67,4.67,-83,1
1698871749,2023-11-01 21:49,100.00,941.56,1013.37,596,4.79,4.79,-81,1
1698871809,2023-11-01 21:50,100.00,941.55,1013.36,596,4.79,4.79,-83,1
1698871869,2023-11-01 21:51,100.00,941.59,1013.40,596,4.78,4.78,-84,1
1698871930,2023-11-01 21:52,100.00,941.59,1013.40,596,4.77,4.77,-83,1
1698871990,2023-11-01 21:53,100.00,941.56,1013.37,596,4.75,4.75,-82,1
1698872050,2023-11-01 21:54,100.00,941.49,1013.30,596,4.66,4.66,-82,1
1698872110,2023-11-01 21:55,100.00,941.52,1013.33,596,4.64,4.64,-83,1
1698872170,2023-11-01 21:56,100.00,941.56,1013.36,596,4.69,4.69,-84,1
1698872230,2023-11-01 21:57,100.00,941.57,1013.38,596,4.58,4.58,-83,1
1698872290,2023-11-01 21:58,100.00,941.56,1013.37,596,4.65,4.65,-82,1
1698872350,2023-11-01 21:59,100.00,941.55,1013.36,596,4.54,4.54,-82,1
1698872410,2023-11-01 22:00,100.00,941.56,1013.37,596,4.61,4.61,-82,1
1698872470,2023-11-01 22:01,100.00,941.51,1013.32,596,4.55,4.55,-82,1
1698872530,2023-11-01 22:02,100.00,941.53,1013.33,596,4.50,4.50,-83,1
1698872590,2023-11-01 22:03,100.00,941.50,1013.31,596,4.52,4.52,-82,1
1698872650,2023-11-01 22:04,100.00,941.50,1013.31,596,4.59,4.59,-83,1
1698872710,2023-11-01 22:05,100.00,941.52,1013.32,596,4.53,4.53,-83,1
1698872770,2023-11-01 22:06,100.00,941.55,1013.36,596,4.58,4.58,-84,1
1698872830,2023-11-01 22:07,100.00,941.32,1013.13,596,4.62,4.62,-84,1
1698872890,2023-11-01 22:08,100.00,941.55,1013.35,596,4.59,4.59,-84,1
1698872950,2023-11-01 22:09,100.00,941.51,1013.31,596,4.58,4.58,-82,1
1698873010,2023-11-01 22:10,100.00,941.52,1013.33,596,4.61,4.61,-82,1
1698873070,2023-11-01 22:11,100.00,941.54,1013.35,596,4.60,4.60,-82,1
1698873130,2023-11-01 22:12,100.00,941.34,1013.15,596,4.64,4.64,-83,1
1698873190,2023-11-01 22:13,100.00,941.39,1013.20,596,4.63,4.63,-82,1
1698873250,2023-11-01 22:14,100.00,941.42,1013.22,596,4.64,4.64,-83,1
1698873311,2023-11-01 22:15,100.00,941.42,1013.23,596,4.61,4.61,-84,1
1698873371,2023-11-01 22:16,100.00,941.38,1013.18,596,4.60,4.60,-84,1
1698873431,2023-11-01 22:17,100.00,941.36,1013.16,596,4.56,4.56,-83,1
1698873491,2023-11-01 22:18,100.00,941.37,1013.17,596,4.55,4.55,-84,1
1698873551,2023-11-01 22:19,100.00,941.43,1013.24,596,4.48,4.48,-82,1
1698873611,2023-11-01 22:20,100.00,941.42,1013.23,596,4.42,4.42,-81,1
1698873671,2023-11-01 22:21,100.00,941.39,1013.20,596,4.40,4.40,-83,1
1698873731,2023-11-01 22:22,100.00,941.13,1012.94,596,4.37,4.37,-82,1
1698873791,2023-11-01 22:23,100.00,941.41,1013.22,596,4.42,4.42,-82,1
1698873851,2023-11-01 22:24,100.00,941.39,1013.20,596,4.42,4.42,-83,1
1698873911,2023-11-01 22:25,100.00,941.28,1013.09,596,4.37,4.37,-82,1
1698873971,2023-11-01 22:26,100.00,941.35,1013.16,596,4.35,4.35,-84,1
1698874031,2023-11-01 22:27,100.00,941.35,1013.16,596,4.32,4.32,-83,1
1698874091,2023-11-01 22:28,100.00,941.30,1013.11,596,4.35,4.35,-83,1
1698874151,2023-11-01 22:29,100.00,941.34,1013.15,596,4.39,4.39,-84,1
1698874211,2023-11-01 22:30,100.00,941.34,1013.14,596,4.40,4.40,-82,1
1698874271,2023-11-01 22:31,100.00,941.34,1013.15,596,4.40,4.40,-83,1
1698874331,2023-11-01 22:32,100.00,941.33,1013.14,596,4.42,4.42,-84,1
1698874391,2023-11-01 22:33,100.00,941.35,1013.16,596,4.42,4.42,-82,1
1698874451,2023-11-01 22:34,100.00,941.35,1013.16,596,4.45,4.45,-83,1
1698874511,2023-11-01 22:35,100.00,941.26,1013.07,596,4.46,4.46,-83,1
1698874571,2023-11-01 22:36,100.00,941.38,1013.19,596,4.47,4.47,-83,1
1698874631,2023-11-01 22:37,100.00,941.35,1013.16,596,4.47,4.47,-84,1
1698874692,2023-11-01 22:38,100.00,941.35,1013.16,596,4.47,4.47,-84,1
1698874752,2023-11-01 22:39,100.00,941.34,1013.15,596,4.48,4.48,-82,1
1698874812,2023-11-01 22:40,100.00,941.33,1013.13,596,4.49,4.49,-82,1
1698874872,2023-11-01 22:41,100.00,941.34,1013.15,596,4.47,4.47,-84,1
1698874932,2023-11-01 22:42,100.00,941.30,1013.11,596,4.45,4.45,-83,1
1698874992,2023-11-01 22:43,100.00,941.32,1013.13,596,4.47,4.47,-82,1
1698875052,2023-11-01 22:44,100.00,941.29,1013.10,596,4.50,4.50,-82,1
1698875112,2023-11-01 22:45,100.00,941.30,1013.11,596,4.49,4.49,-82,1
1698875172,2023-11-01 22:46,100.00,941.31,1013.12,596,4.51,4.51,-82,1
1698875232,2023-11-01 22:47,100.00,941.29,1013.10,596,4.49,4.49,-82,1
1698875292,2023-11-01 22:48,100.00,941.35,1013.16,596,4.51,4.51,-83,1
1698875352,2023-11-01 22:49,100.00,941.34,1013.15,596,4.51,4.51,-83,1
1698875412,2023-11-01 22:50,100.00,941.33,1013.14,596,4.49,4.49,-82,1
1698875472,2023-11-01 22:51,100.00,941.33,1013.14,596,4.50,4.50,-82,1
1698875532,2023-11-01 22:52,100.00,941.33,1013.14,596,4.48,4.48,-82,1
1698875592,2023-11-01 22:53,100.00,941.32,1013.12,596,4.49,4.49,-83,1
1698875652,2023-11-01 22:54,100.00,941.31,1013.12,596,4.51,4.51,-83,1
1698875712,2023-11-01 22:55,100.00,941.30,1013.11,596,4.51,4.51,-82,1
1698875772,2023-11-01 22:56,100.00,941.31,1013.12,596,4.51,4.51,-83,1
1698875832,2023-11-01 22:57,100.00,941.32,1013.12,596,4.51,4.51,-83,1
1698875892,2023-11-01 22:58,100.00,941.31,1013.12,596,4.50,4.50,-83,1
1698875952,2023-11-01 22:59,100.00,941.32,1013.13,596,4.49,4.49,-82,1
1698876012,2023-11-01 23:00,100.00,941.30,1013.11,596,4.50,4.50,-82,1
1698876072,2023-11-01 23:01,100.00,941.32,1013.12,596,4.49,4.49,-84,1
1698876132,2023-11-01 23:02,100.00,941.30,1013.11,596,4.50,4.50,-81,1
1698876193,2023-11-01 23:03,100.00,941.28,1013.09,596,4.54,4.54,-82,1
1698876253,2023-11-01 23:04,100.00,941.27,1013.07,596,4.57,4.57,-85,1
1698876313,2023-11-01 23:05,100.00,941.28,1013.08,596,4.59,4.59,-83,1
1698876373,2023-11-01 23:06,100.00,941.25,1013.06,596,4.64,4.64,-83,1
1698876433,2023-11-01 23:07,100.00,941.26,1013.07,596,4.67,4.67,-84,1
1698876493,2023-11-01 23:08,100.00,941.24,1013.04,596,4.71,4.71,-83,1
1698876553,2023-11-01 23:09,100.00,941.22,1013.03,596,4.76,4.76,-83,1
1698876613,2023-11-01 23:10,100.00,941.21,1013.02,596,4.79,4.79,-83,1
1698876673,2023-11-01 23:11,100.00,941.22,1013.03,596,4.83,4.83,-82,1
1698876733,2023-11-01 23:12,100.00,941.22,1013.03,596,4.85,4.85,-85,1
1698876793,2023-11-01 23:13,100.00,941.24,1013.04,596,4.89,4.89,-83,1
1698876853,2023-11-01 23:14,100.00,941.23,1013.04,596,4.92,4.92,-81,1
1698876913,2023-11-01 23:15,100.00,941.23,1013.03,596,4.95,4.95,-83,1
1698876973,2023-11-01 23:16,100.00,941.22,1013.03,596,4.97,4.97,-83,1
1698877033,2023-11-01 23:17,100.00,941.22,1013.03,596,5.00,5.00,-84,1
1698877093,2023-11-01 23:18,100.00,941.20,1013.01,596,5.02,5.02,-83,1
1698877153,2023-11-01 23:19,100.00,941.15,1012.96,596,5.04,5.04,-83,1
1698877213,2023-11-01 23:20,100.00,941.21,1013.01,596,5.06,5.06,-83,1
1698877273,2023-11-01 23:21,100.00,941.18,1012.99,596,5.09,5.09,-82,1
1698877333,2023-11-01 23:22,100.00,941.19,1013.00,596,5.12,5.12,-83,1
1698877393,2023-11-01 23:23,100.00,941.20,1013.01,596,5.14,5.14,-83,1
1698877453,2023-11-01 23:24,100.00,941.12,1012.93,596,5.15,5.15,-83,1
1698877513,2023-11-01 23:25,100.00,941.14,1012.95,596,5.14,5.14,-83,1
1698877573,2023-11-01 23:26,100.00,941.17,1012.97,596,5.18,5.18,-81,1
1698877634,2023-11-01 23:27,100.00,941.17,1012.98,596,5.21,5.21,-83,1
1698877694,2023-11-01 23:28,100.00,941.17,1012.97,596,5.22,5.22,-84,1
1698877754,2023-11-01 23:29,100.00,941.17,1012.98,596,5.25,5.25,-84,1
1698877814,2023-11-01 23:30,100.00,941.13,1012.93,596,5.25,5.25,-84,1
1698877874,2023-11-01 23:31,100.00,941.13,1012.94,596,5.28,5.28,-83,1
1698877934,2023-11-01 23:32,100.00,941.17,1012.98,596,5.30,5.30,-81,1
1698877994,2023-11-01 23:33,100.00,941.15,1012.96,596,5.31,5.31,-83,1
1698878054,2023-11-01 23:34,100.00,941.16,1012.97,596,5.34,5.34,-82,1
1698878114,2023-11-01 23:35,100.00,941.10,1012.91,596,5.34,5.34,-82,1
1698878174,2023-11-01 23:36,100.00,941.06,1012.86,596,5.37,5.37,-81,1
1698878234,2023-11-01 23:37,100.00,941.00,1012.81,596,5.39,5.39,-83,1
1698878294,2023-11-01 23:38,100.00,941.01,1012.82,596,5.39,5.39,-82,1
1698878354,2023-11-01 23:39,100.00,941.00,1012.80,596,5.41,5.41,-84,1
1698878414,2023-11-01 23:40,100.00,940.99,1012.79,596,5.40,5.40,-83,1
1698878474,2023-11-01 23:41,100.00,940.95,1012.75,596,5.36,5.36,-81,1
1698878534,2023-11-01 23:42,100.00,940.93,1012.74,596,5.43,5.43,-81,1
1698878594,2023-11-01 23:43,100.00,940.92,1012.73,596,5.45,5.45,-84,1
1698878654,2023-11-01 23:44,100.00,940.94,1012.75,596,5.47,5.47,-84,1
1698878714,2023-11-01 23:45,100.00,940.89,1012.70,596,5.47,5.47,-82,1
1698878774,2023-11-01 23:46,100.00,940.91,1012.72,596,5.47,5.47,-83,1
1698878835,2023-11-01 23:47,100.00,940.89,1012.70,596,5.46,5.46,-84,1
1698878895,2023-11-01 23:48,100.00,940.91,1012.71,596,5.51,5.51,-84,1
1698878955,2023-11-01 23:49,100.00,940.92,1012.73,596,5.53,5.53,-84,1
1698879015,2023-11-01 23:50,100.00,940.90,1012.71,596,5.48,5.48,-81,1
1698879075,2023-11-01 23:51,100.00,940.88,1012.69,596,5.47,5.47,-80,1
1698879135,2023-11-01 23:52,100.00,940.86,1012.66,596,5.54,5.54,-81,1
1698879195,2023-11-01 23:53,100.00,940.85,1012.66,596,5.54,5.54,-82,1
1698879255,2023-11-01 23:54,100.00,940.85,1012.65,596,5.58,5.58,-84,1
1698879315,2023-11-01 23:55,100.00,940.87,1012.67,596,5.52,5.52,-82,1
1698879375,2023-11-01 23:56,100.00,940.86,1012.67,596,5.47,5.47,-83,1
1698879435,2023-11-01 23:57,100.00,940.82,1012.63,596,5.59,5.59,-83,1
1698879495,2023-11-01 23:58,100.00,940.85,1012.66,596,5.57,5.57,-82,1
1698879555,2023-11-01 23:59,100.00,940.80,1012.60,596,5.59,5.59,-81,1