1698879615,2023-11-02 00:00,100.00,940.85,1012.65,596,5.53,5.53,-82,1
1698879675,2023-11-02 00:01,100.00,940.83,1012.64,596,5.50,5.50,-84,1
1698879735,2023-11-02 00:02,100.00,940.77,1012.58,596,5.60,5.60,-83,1
1698879795,2023-11-02 00:03,100.00,940.79,1012.60,596,5.62,5.62,-84,1
1698879855,2023-11-02 00:04,100.00,940.74,1012.55,596,5.62,5.62,-84,1
1698879915,2023-11-02 00:05,100.00,940.50,1012.31,596,5.62,5.62,-81,1
1698879975,2023-11-02 00:06,100.00,940.74,1012.55,596,5.60,5.60,-81,1
1698880035,2023-11-02 00:07,100.00,940.77,1012.57,596,5.60,5.60,-82,1
1698880095,2023-11-02 00:08,100.00,940.74,1012.55,596,5.59,5.59,-83,1
1698880155,2023-11-02 00:09,100.00,940.72,1012.52,596,5.59,5.59,-82,1
1698880215,2023-11-02 00:10,100.00,940.54,1012.35,596,5.60,5.60,-82,1
1698880276,2023-11-02 00:11,100.00,940.69,1012.50,596,5.62,5.62,-84,1
1698880336,2023-11-02 00:12,100.00,940.76,1012.57,596,5.61,5.61,-86,1
1698880396,2023-11-02 00:13,100.00,940.77,1012.58,596,5.61,5.61,-82,1
1698880456,2023-11-02 00:14,100.00,940.78,1012.59,596,5.60,5.60,-83,1
1698880516,2023-11-02 00:15,100.00,940.75,1012.55,596,5.60,5.60,-84,1
1698880576,2023-11-02 00:16,100.00,940.72,1012.53,596,5.62,5.62,-83,1
1698880636,2023-11-02 00:17,100.00,940.71,1012.52,596,5.62,5.62,-84,1
1698880696,2023-11-02 00:18,100.00,940.71,1012.52,596,5.61,5.61,-82,1
1698880756,2023-11-02 00:19,100.00,940.61,1012.42,596,5.60,5.60,-82,1
1698880816,2023-11-02 00:20,100.00,940.66,1012.47,596,5.61,5.61,-84,1
1698880876,2023-11-02 00:21,100.00,940.76,1012.56,596,5.58,5.58,-83,1
1698880936,2023-11-02 00:22,100.00,940.73,1012.54,596,5.62,5.62,-82,1
1698880996,2023-11-02 00:23,100.00,940.78,1012.59,596,5.62,5.62,-83,1
1698881056,2023-11-02 00:24,100.00,940.73,1012.54,596,5.59,5.59,-83,1
1698881116,2023-11-02 00:25,100.00,940.63,1012.44,596,5.61,5.61,-83,1
1698881176,2023-11-02 00:26,100.00,940.75,1012.56,596,5.62,5.62,-83,1
1698881236,2023-11-02 00:27,100.00,940.75,1012.56,596,5.62,5.62,-82,1
1698881296,2023-11-02 00:28,100.00,940.75,1012.55,596,5.62,5.62,-83,1
1698881356,2023-11-02 00:29,100.00,940.74,1012.55,596,5.60,5.60,-83,1
1698881416,2023-11-02 00:30,100.00,940.74,1012.55,596,5.62,5.62,-82,1
1698881476,2023-11-02 00:31,100.00,940.72,1012.53,596,5.58,5.58,-82,1
1698881536,2023-11-02 00:32,100.00,940.72,1012.53,596,5.60,5.60,-82,1
1698881596,2023-11-02 00:33,100.00,940.69,1012.50,596,5.61,5.61,-82,1
1698881656,2023-11-02 00:34,100.00,940.71,1012.52,596,5.61,5.61,-83,1
1698881717,2023-11-02 00:35,100.00,940.71,1012.51,596,5.61,5.61,-84,1
1698881777,2023-11-02 00:36,100.00,940.68,1012.49,596,5.60,5.60,-82,1
1698881837,2023-11-02 00:37,100.00,940.69,1012.49,596,5.60,5.60,-83,1
1698881897,2023-11-02 00:38,100.00,940.67,1012.48,596,5.62,5.62,-81,1
1698881957,2023-11-02 00:39,100.00,940.66,1012.47,596,5.63,5.63,-81,1
1698882017,2023-11-02 00:40,100.00,940.66,1012.46,596,5.61,5.61,-83,1
1698882077,2023-11-02 00:41,100.00,940.64,1012.45,596,5.62,5.62,-82,1
1698882137,2023-11-02 00:42,100.00,940.64,1012.45,596,5.61,5.61,-84,1
1698882197,2023-11-02 00:43,100.00,940.64,1012.45,596,5.63,5.63,-82,1
1698882257,2023-11-02 00:44,100.00,940.61,1012.41,596,5.65,5.65,-85,1
1698882317,2023-11-02 00:45,100.00,940.64,1012.45,596,5.65,5.65,-82,1
1698882377,2023-11-02 00:46,100.00,940.64,1012.44,596,5.65,5.65,-81,1
1698882437,2023-11-02 00:47,100.00,940.58,1012.38,596,5.66,5.66,-83,1
1698882497,2023-11-02 00:48,100.00,940.58,1012.39,596,5.67,5.67,-81,1
1698882557,2023-11-02 00:49,100.00,940.58,1012.38,596,5.63,5.63,-82,1
1698882617,2023-11-02 00:50,100.00,940.61,1012.41,596,5.63,5.63,-82,1
1698882677,2023-11-02 00:51,100.00,940.59,1012.39,596,5.61,5.61,-83,1
1698882737,2023-11-02 00:52,100.00,940.63,1012.44,596,5.63,5.63,-83,1
1698882797,2023-11-02 00:53,100.00,940.60,1012.41,596,5.65,5.65,-82,1
1698882857,2023-11-02 00:54,100.00,940.60,1012.40,596,5.62,5.62,-83,1
1698882917,2023-11-02 00:55,100.00,940.61,1012.42,596,5.63,5.63,-81,1
1698882977,2023-11-02 00:56,100.00,940.61,1012.42,596,5.62,5.62,-84,1
1698883037,2023-11-02 00:57,100.00,940.64,1012.44,596,5.60,5.60,-83,1
1698883097,2023-11-02 00:58,100.00,940.61,1012.42,596,5.63,5.63,-82,1
1698883157,2023-11-02 00:59,100.00,940.62,1012.43,596,5.64,5.64,-82,1
1698883218,2023-11-02 01:00,100.00,940.61,1012.42,596,5.63,5.63,-82,1
1698883278,2023-11-02 01:01,100.00,940.63,1012.43,596,5.59,5.59,-83,1
1698883338,2023-11-02 01:02,100.00,940.60,1012.40,596,5.58,5.58,-83,1
1698883398,2023-11-02 01:03,100.00,940.62,1012.42,596,5.60,5.60,-82,1
1698883458,2023-11-02 01:04,100.00,940.56,1012.37,596,5.58,5.58,-81,1
1698883518,2023-11-02 01:05,100.00,940.60,1012.41,596,5.57,5.57,-82,1
1698883578,2023-11-02 01:06,100.00,940.59,1012.40,596,5.55,5.55,-82,1
1698883638,2023-11-02 01:07,100.00,940.59,1012.40,596,5.56,5.56,-82,1
1698883698,2023-11-02 01:08,100.00,940.55,1012.36,596,5.54,5.54,-82,1
1698883758,2023-11-02 01:09,100.00,940.58,1012.38,596,5.53,5.53,-82,1
1698883818,2023-11-02 01:10,100.00,940.53,1012.34,596,5.52,5.52,-83,1
1698883878,2023-11-02 01:11,100.00,940.53,1012.33,596,5.50,5.50,-81,1
1698883938,2023-11-02 01:12,100.00,940.54,1012.35,596,5.52,5.52,-83,1
1698883998,2023-11-02 01:13,100.00,940.50,1012.30,596,5.49,5.49,-81,1
1698884058,2023-11-02 01:14,100.00,940.51,1012.32,596,5.48,5.48,-84,1
1698884118,2023-11-02 01:15,100.00,940.51,1012.32,596,5.47,5.47,-83,1
1698884178,2023-11-02 01:16,100.00,940.52,1012.33,596,5.45,5.45,-81,1
1698884238,2023-11-02 01:17,100.00,940.51,1012.31,596,5.45,5.45,-84,1
1698884298,2023-11-02 01:18,100.00,940.51,1012.32,596,5.44,5.44,-84,1
1698884358,2023-11-02 01:19,100.00,940.52,1012.33,596,5.45,5.45,-84,1
1698884419,2023-11-02 01:20,100.00,940.51,1012.32,596,5.45,5.45,-83,1
1698884479,2023-11-02 01:21,100.00,940.50,1012.31,596,5.44,5.44,-83,1
1698884539,2023-11-02 01:22,100.00,940.47,1012.28,596,5.45,5.45,-82,1
1698884599,2023-11-02 01:23,100.00,940.46,1012.27,596,5.45,5.45,-84,1
1698884659,2023-11-02 01:24,100.00,940.49,1012.30,596,5.47,5.47,-83,1
1698884719,2023-11-02 01:25,100.00,940.47,1012.28,596,5.47,5.47,-83,1
1698884779,2023-11-02 01:26,100.00,940.43,1012.24,596,5.46,5.46,-84,1
1698884839,2023-11-02 01:27,100.00,940.43,1012.24,596,5.45,5.45,-83,1
1698884899,2023-11-02 01:28,100.00,940.42,1012.22,596,5.47,5.47,-85,1
1698884959,2023-11-02 01:29,100.00,940.40,1012.21,596,5.49,5.49,-84,1
1698885019,2023-11-02 01:30,100.00,940.43,1012.24,596,5.45,5.45,-82,1
1698885079,2023-11-02 01:31,100.00,940.40,1012.20,596,5.48,5.48,-84,1
1698885139,2023-11-02 01:32,100.00,940.35,1012.15,596,5.47,5.47,-81,1
1698885199,2023-11-02 01:33,100.00,940.36,1012.17,596,5.35,5.35,-83,1
1698885259,2023-11-02 01:34,100.00,940.36,1012.17,596,5.46,5.46,-81,1
1698885319,2023-11-02 01:35,100.00,940.37,1012.18,596,5.47,5.47,-83,1
1698885379,2023-11-02 01:36,100.00,940.38,1012.19,596,5.48,5.48,-83,1
1698885439,2023-11-02 01:37,100.00,940.40,1012.20,596,5.34,5.34,-83,1
1698885499,2023-11-02 01:38,100.00,940.38,1012.18,596,5.40,5.40,-80,1
1698885559,2023-11-02 01:39,100.00,940.36,1012.16,596,5.45,5.45,-82,1
1698885619,2023-11-02 01:40,100.00,940.37,1012.18,596,5.46,5.46,-84,1
1698885680,2023-11-02 01:41,100.00,940.36,1012.17,596,5.46,5.46,-83,1
1698885740,2023-11-02 01:42,100.00,940.36,1012.17,596,5.47,5.47,-84,1
1698885800,2023-11-02 01:43,100.00,940.38,1012.19,596,5.45,5.45,-81,1
1698885860,2023-11-02 01:44,100.00,940.38,1012.18,596,5.46,5.46,-81,1
1698885920,2023-11-02 01:45,100.00,940.36,1012.17,596,5.44,5.44,-83,1
1698885980,2023-11-02 01:46,100.00,940.34,1012.15,596,5.48,5.48,-83,1
1698886040,2023-11-02 01:47,100.00,940.34,1012.15,596,5.38,5.38,-81,1
1698886100,2023-11-02 01:48,100.00,940.30,1012.11,596,5.39,5.39,-83,1
1698886160,2023-11-02 01:49,100.00,940.27,1012.08,596,5.45,5.45,-82,1
1698886220,2023-11-02 01:50,100.00,940.24,1012.05,596,5.42,5.42,-82,1
1698886280,2023-11-02 01:51,100.00,940.22,1012.03,596,5.41,5.41,-82,1
1698886340,2023-11-02 01:52,100.00,940.21,1012.02,596,5.36,5.36,-82,1
1698886400,2023-11-02 01:53,100.00,940.24,1012.05,596,5.35,5.35,-81,1
1698886460,2023-11-02 01:54,100.00,940.22,1012.02,596,5.37,5.37,-82,1
1698886520,2023-11-02 01:55,100.00,940.23,1012.04,596,5.43,5.43,-84,1
1698886580,2023-11-02 01:56,100.00,940.19,1012.00,596,5.44,5.44,-84,1
1698886640,2023-11-02 01:57,100.00,939.89,1011.70,596,5.38,5.38,-83,1
1698886700,2023-11-02 01:58,100.00,940.19,1012.00,596,5.39,5.39,-83,1
1698886760,2023-11-02 01:59,100.00,940.14,1011.95,596,5.41,5.41,-82,1
1698886820,2023-11-02 02:00,100.00,940.12,1011.92,596,5.45,5.45,-81,1
1698886880,2023-11-02 02:01,100.00,940.10,1011.91,596,5.43,5.43,-82,1
1698886940,2023-11-02 02:02,100.00,939.74,1011.55,596,5.38,5.38,-83,1
1698887000,2023-11-02 02:03,100.00,939.99,1011.80,596,5.43,5.43,-82,1
1698887060,2023-11-02 02:04,100.00,940.04,1011.85,596,5.42,5.42,-82,1
1698887120,2023-11-02 02:05,100.00,939.98,1011.78,596,5.44,5.44,-82,1
1698887181,2023-11-02 02:06,100.00,939.97,1011.78,596,5.45,5.45,-82,1
1698887241,2023-11-02 02:07,100.00,939.97,1011.78,596,5.47,5.47,-82,1
1698887301,2023-11-02 02:08,100.00,939.99,1011.80,596,5.47,5.47,-84,1
1698887361,2023-11-02 02:09,100.00,939.95,1011.76,596,5.48,5.48,-82,1
1698887421,2023-11-02 02:10,100.00,939.99,1011.80,596,5.48,5.48,-81,1
1698887481,2023-11-02 02:11,100.00,939.94,1011.75,596,5.50,5.50,-82,1
1698887541,2023-11-02 02:12,100.00,939.66,1011.47,596,5.45,5.45,-84,1
1698887601,2023-11-02 02:13,100.00,939.90,1011.70,596,5.49,5.49,-83,1
1698887661,2023-11-02 02:14,100.00,939.92,1011.73,596,5.51,5.51,-83,1
1698887721,2023-11-02 02:15,100.00,939.92,1011.73,596,5.53,5.53,-82,1
1698887781,2023-11-02 02:16,100.00,939.94,1011.75,596,5.49,5.49,-81,1
1698887841,2023-11-02 02:17,100.00,939.73,1011.53,596,5.49,5.49,-84,1
1698887901,2023-11-02 02:18,100.00,939.88,1011.69,596,5.53,5.53,-83,1
1698887961,2023-11-02 02:19,100.00,939.94,1011.74,596,5.55,5.55,-83,1
1698888021,2023-11-02 02:20,100.00,939.87,1011.68,596,5.56,5.56,-83,1
1698888081,2023-11-02 02:21,100.00,939.90,1011.70,596,5.55,5.55,-82,1
1698888141,2023-11-02 02:22,100.00,939.86,1011.67,596,5.57,5.57,-84,1
1698888201,2023-11-02 02:23,100.00,939.81,1011.62,596,5.59,5.59,-81,1
1698888261,2023-11-02 02:24,100.00,939.84,1011.65,596,5.58,5.58,-81,1
1698888321,2023-11-02 02:25,100.00,939.83,1011.64,596,5.60,5.60,-81,1
1698888381,2023-11-02 02:26,100.00,939.84,1011.65,596,5.58,5.58,-86,1
1698888441,2023-11-02 02:27,100.00,939.80,1011.61,596,5.62,5.62,-81,1
1698888501,2023-11-02 02:28,100.00,939.82,1011.63,596,5.62,5.62,-81,1
1698888561,2023-11-02 02:29,100.00,939.86,1011.67,596,5.59,5.59,-82,1
1698888622,2023-11-02 02:30,100.00,939.80,1011.61,596,5.62,5.62,-84,1
1698888682,2023-11-02 02:31,100.00,939.73,1011.54,596,5.64,5.64,-82,1
1698888742,2023-11-02 02:32,100.00,939.81,1011.62,596,5.63,5.63,-81,1
1698888802,2023-11-02 02:33,100.00,939.85,1011.65,596,5.63,5.63,-81,1
1698888862,2023-11-02 02:34,100.00,939.84,1011.64,596,5.64,5.64,-82,1
1698888922,2023-11-02 02:35,100.00,939.87,1011.68,596,5.65,5.65,-83,1
1698888982,2023-11-02 02:36,100.00,939.83,1011.63,596,5.65,5.65,-83,1
1698889042,2023-11-02 02:37,100.00,939.86,1011.67,596,5.67,5.67,-83,1
1698889102,2023-11-02 02:38,100.00,939.85,1011.66,596,5.65,5.65,-82,1
1698889162,2023-11-02 02:39,100.00,939.87,1011.67,596,5.64,5.64,-84,1
1698889222,2023-11-02 02:40,100.00,939.86,1011.67,596,5.66,5.66,-82,1
1698889282,2023-11-02 02:41,100.00,939.78,1011.59,596,5.67,5.67,-82,1
1698889342,2023-11-02 02:42,100.00,939.90,1011.71,596,5.67,5.67,-82,1
1698889402,2023-11-02 02:43,100.00,939.84,1011.65,596,5.67,5.67,-82,1
1698889462,2023-11-02 02:44,100.00,939.86,1011.66,596,5.65,5.65,-83,1
1698889522,2023-11-02 02:45,100.00,939.89,1011.70,596,5.67,5.67,-85,1
1698889582,2023-11-02 02:46,100.00,939.92,1011.73,596,5.67,5.67,-82,1
1698889642,2023-11-02 02:47,100.00,939.86,1011.67,596,5.68,5.68,-82,1
1698889702,2023-11-02 02:48,100.00,939.85,1011.66,596,5.68,5.68,-83,1
1698889762,2023-11-02 02:49,100.00,939.89,1011.69,596,5.69,5.69,-82,1
1698889822,2023-11-02 02:50,100.00,939.84,1011.64,596,5.66,5.66,-85,1
1698889882,2023-11-02 02:51,100.00,939.82,1011.63,596,5.66,5.66,-82,1
1698889942,2023-11-02 02:52,100.00,939.89,1011.70,596,5.66,5.66,-82,1
1698890002,2023-11-02 02:53,100.00,939.84,1011.64,596,5.66,5.66,-83,1
1698890062,2023-11-02 02:54,100.00,939.86,1011.66,596,5.65,5.65,-82,1
1698890123,2023-11-02 02:55,100.00,939.89,1011.69,596,5.67,5.67,-83,1
1698890183,2023-11-02 02:56,100.00,939.85,1011.66,596,5.68,5.68,-80,1
1698890243,2023-11-02 02:57,100.00,939.86,1011.67,596,5.65,5.65,-83,1
1698890303,2023-11-02 02:58,100.00,939.90,1011.71,596,5.67,5.67,-85,1
1698890363,2023-11-02 02:59,100.00,939.91,1011.72,596,5.70,5.70,-83,1
1698890423,2023-11-02 03:00,100.00,939.88,1011.69,596,5.66,5.66,-82,1
1698890483,2023-11-02 03:01,100.00,939.86,1011.67,596,5.65,5.65,-83,1
1698890543,2023-11-02 03:02,100.00,939.89,1011.70,596,5.64,5.64,-83,1
1698890603,2023-11-02 03:03,100.00,939.92,1011.73,596,5.66,5.66,-82,1
1698890663,2023-11-02 03:04,100.00,939.91,1011.72,596,5.69,5.69,-80,1
1698890723,2023-11-02 03:05,100.00,939.86,1011.67,596,5.68,5.68,-82,1
1698890783,2023-11-02 03:06,100.00,939.90,1011.71,596,5.67,5.67,-83,1
1698890843,2023-11-02 03:07,100.00,939.89,1011.70,596,5.69,5.69,-83,1
1698890903,2023-11-02 03:08,100.00,939.87,1011.68,596,5.71,5.71,-84,1
1698890963,2023-11-02 03:09,100.00,939.90,1011.70,596,5.70,5.70,-83,1
1698891023,2023-11-02 03:10,100.00,939.86,1011.67,596,5.72,5.72,-82,1
1698891083,2023-11-02 03:11,100.00,939.89,1011.70,596,5.72,5.72,-84,1
1698891143,2023-11-02 03:12,100.00,939.84,1011.65,596,5.72,5.72,-82,1
1698891203,2023-11-02 03:13,100.00,939.83,1011.64,596,5.71,5.71,-83,1
1698891263,2023-11-02 03:14,100.00,939.86,1011.66,596,5.76,5.76,-84,1
1698891323,2023-11-02 03:15,100.00,939.81,1011.62,596,5.76,5.76,-80,1
1698891383,2023-11-02 03:16,100.00,939.73,1011.54,596,5.74,5.74,-82,1
1698891443,2023-11-02 03:17,100.00,939.79,1011.60,596,5.76,5.76,-84,1
1698891504,2023-11-02 03:18,100.00,939.76,1011.56,596,5.79,5.79,-82,1
1698891564,2023-11-02 03:19,100.00,939.81,1011.62,596,5.78,5.78,-83,1
1698891624,2023-11-02 03:20,100.00,939.75,1011.55,596,5.78,5.78,-81,1
1698891684,2023-11-02 03:21,100.00,939.80,1011.61,596,5.78,5.78,-82,1
1698891744,2023-11-02 03:22,100.00,939.75,1011.56,596,5.82,5.82,-83,1
1698891804,2023-11-02 03:23,100.00,939.79,1011.60,596,5.84,5.84,-83,1
1698891864,2023-11-02 03:24,100.00,939.75,1011.56,596,5.86,5.86,-83,1
1698891924,2023-11-02 03:25,100.00,939.72,1011.53,596,5.85,5.85,-83,1
1698891984,2023-11-02 03:26,100.00,939.75,1011.55,596,5.87,5.87,-83,1
1698892044,2023-11-02 03:27,100.00,939.70,1011.51,596,5.86,5.86,-84,1
1698892104,2023-11-02 03:28,100.00,939.70,1011.51,596,5.87,5.87,-82,1
1698892164,2023-11-02 03:29,100.00,939.69,1011.50,596,5.74,5.74,-81,1
1698892224,2023-11-02 03:30,100.00,939.72,1011.53,596,5.82,5.82,-82,1
1698892284,2023-11-02 03:31,100.00,939.75,1011.56,596,5.89,5.89,-83,1
1698892344,2023-11-02 03:32,100.00,939.71,1011.52,596,5.89,5.89,-82,1
1698892404,2023-11-02 03:33,100.00,939.69,1011.50,596,5.91,5.91,-82,1
1698892464,2023-11-02 03:34,100.00,939.69,1011.50,596,5.72,5.72,-81,1
1698892524,2023-11-02 03:35,100.00,939.73,1011.54,596,5.86,5.86,-82,1
1698892584,2023-11-02 03:36,100.00,939.73,1011.54,596,5.92,5.92,-83,1
1698892645,2023-11-02 03:37,100.00,939.75,1011.55,596,5.92,5.92,-82,1
1698892705,2023-11-02 03:38,100.00,939.73,1011.54,596,5.95,5.95,-82,1
1698892765,2023-11-02 03:39,100.00,939.72,1011.52,596,5.89,5.89,-83,1
1698892825,2023-11-02 03:40,100.00,939.68,1011.48,596,5.95,5.95,-84,1
1698892885,2023-11-02 03:41,100.00,939.70,1011.50,596,6.00,6.00,-82,1
1698892945,2023-11-02 03:42,100.00,939.69,1011.49,596,6.00,6.00,-83,1
1698893005,2023-11-02 03:43,100.00,939.67,1011.47,596,6.02,6.02,-82,1
1698893065,2023-11-02 03:44,100.00,939.75,1011.55,596,5.75,5.75,-80,1
1698893125,2023-11-02 03:45,100.00,939.68,1011.49,596,5.94,5.94,-83,1
1698893185,2023-11-02 03:46,100.00,939.69,1011.49,596,6.02,6.02,-80,1
1698893245,2023-11-02 03:47,100.00,939.65,1011.46,596,6.04,6.04,-82,1
1698893305,2023-11-02 03:48,100.00,939.64,1011.45,596,6.04,6.04,-83,1
1698893365,2023-11-02 03:49,100.00,939.59,1011.40,596,5.94,5.94,-82,1
1698893425,2023-11-02 03:50,100.00,939.61,1011.42,596,6.01,6.01,-82,1
1698893485,2023-11-02 03:51,100.00,939.53,1011.33,596,6.04,6.04,-83,1
1698893545,2023-11-02 03:52,100.00,939.50,1011.30,596,6.07,6.07,-83,1
1698893605,2023-11-02 03:53,100.00,939.52,1011.33,596,6.06,6.06,-82,1
1698893665,2023-11-02 03:54,100.00,939.33,1011.14,596,6.04,6.04,-83,1
1698893725,2023-11-02 03:55,100.00,939.53,1011.34,596,6.04,6.04,-85,1
1698893785,2023-11-02 03:56,100.00,939.53,1011.34,596,6.04,6.04,-83,1
1698893845,2023-11-02 03:57,100.00,939.55,1011.36,596,6.04,6.04,-82,1
1698893905,2023-11-02 03:58,100.00,939.39,1011.19,596,6.05,6.05,-83,1
1698893965,2023-11-02 03:59,100.00,939.43,1011.24,596,6.04,6.04,-82,1
1698894025,2023-11-02 04:00,100.00,939.51,1011.32,596,6.07,6.07,-80,1
1698894085,2023-11-02 04:01,100.00,939.51,1011.32,596,6.08,6.08,-82,1
1698894146,2023-11-02 04:02,100.00,939.49,1011.29,596,6.06,6.06,-82,1
1698894206,2023-11-02 04:03,100.00,939.47,1011.28,596,6.07,6.07,-82,1
1698894266,2023-11-02 04:04,100.00,939.39,1011.20,596,6.06,6.06,-83,1
1698894326,2023-11-02 04:05,100.00,939.43,1011.24,596,6.10,6.10,-83,1
1698894386,2023-11-02 04:06,100.00,939.51,1011.32,596,6.10,6.10,-81,1
1698894446,2023-11-02 04:07,100.00,939.49,1011.30,596,6.09,6.09,-84,1
1698894506,2023-11-02 04:08,100.00,939.39,1011.20,596,6.09,6.09,-82,1
1698894566,2023-11-02 04:09,100.00,939.43,1011.24,596,6.08,6.08,-81,1
1698894626,2023-11-02 04:10,100.00,939.51,1011.31,596,6.08,6.08,-82,1
1698894686,2023-11-02 04:11,100.00,939.52,1011.33,596,6.10,6.10,-84,1
1698894746,2023-11-02 04:12,100.00,939.53,1011.34,596,6.08,6.08,-84,1
1698894806,2023-11-02 04:13,100.00,939.34,1011.14,596,6.12,6.12,-83,1
1698894866,2023-11-02 04:14,100.00,939.44,1011.25,596,6.09,6.09,-82,1
1698894926,2023-11-02 04:15,100.00,939.50,1011.30,596,6.11,6.11,-84,1
1698894986,2023-11-02 04:16,100.00,939.49,1011.30,596,6.11,6.11,-83,1
1698895046,2023-11-02 04:17,100.00,939.49,1011.30,596,6.08,6.08,-83,1
1698895106,2023-11-02 04:18,100.00,939.45,1011.26,596,6.07,6.07,-82,1
1698895166,2023-11-02 04:19,100.00,939.42,1011.23,596,6.07,6.07,-83,1
1698895226,2023-11-02 04:20,100.00,939.50,1011.30,596,6.05,6.05,-82,1
1698895286,2023-11-02 04:21,100.00,939.47,1011.28,596,6.06,6.06,-81,1
1698895346,2023-11-02 04:22,100.00,939.43,1011.24,596,6.05,6.05,-81,1
1698895406,2023-11-02 04:23,100.00,939.46,1011.26,596,6.03,6.03,-82,1
1698895466,2023-11-02 04:24,100.00,939.44,1011.25,596,6.03,6.03,-82,1
1698895526,2023-11-02 04:25,100.00,939.42,1011.23,596,6.02,6.02,-82,1
1698895587,2023-11-02 04:26,100.00,939.45,1011.25,596,6.05,6.05,-84,1
1698895647,2023-11-02 04:27,100.00,939.44,1011.25,596,6.06,6.06,-85,1
1698895707,2023-11-02 04:28,100.00,939.41,1011.22,596,6.06,6.06,-82,1
1698895767,2023-11-02 04:29,100.00,939.34,1011.15,596,6.05,6.05,-82,1
1698895827,2023-11-02 04:30,100.00,939.34,1011.15,596,6.07,6.07,-81,1
1698895887,2023-11-02 04:31,100.00,939.36,1011.17,596,6.08,6.08,-83,1
1698895947,2023-11-02 04:32,100.00,939.37,1011.18,596,6.11,6.11,-81,1
1698896007,2023-11-02 04:33,100.00,939.40,1011.20,596,6.10,6.10,-84,1
1698896067,2023-11-02 04:34,100.00,939.39,1011.20,596,6.12,6.12,-83,1
1698896127,2023-11-02 04:35,100.00,939.36,1011.16,596,6.15,6.15,-82,1
1698896187,2023-11-02 04:36,100.00,939.38,1011.19,596,6.17,6.17,-83,1
1698896247,2023-11-02 04:37,100.00,939.41,1011.21,596,6.18,6.18,-82,1
1698896307,2023-11-02 04:38,100.00,939.39,1011.19,596,6.21,6.21,-83,1
1698896367,2023-11-02 04:39,100.00,939.35,1011.16,596,6.23,6.23,-82,1
1698896427,2023-11-02 04:40,100.00,939.32,1011.13,596,6.25,6.25,-82,1
1698896487,2023-11-02 04:41,100.00,939.31,1011.12,596,6.26,6.26,-82,1
1698896547,2023-11-02 04:42,100.00,939.26,1011.07,596,6.29,6.29,-82,1
1698896607,2023-11-02 04:43,100.00,939.23,1011.04,596,6.30,6.30,-83,1
1698896667,2023-11-02 04:44,100.00,939.22,1011.03,596,6.33,6.33,-83,1
1698896727,2023-11-02 04:45,100.00,939.24,1011.05,596,6.37,6.37,-81,1
1698896787,2023-11-02 04:46,100.00,939.26,1011.07,596,6.38,6.38,-82,1
1698896847,2023-11-02 04:47,100.00,939.18,1010.99,596,6.40,6.40,-82,1
1698896907,2023-11-02 04:48,100.00,939.15,1010.96,596,6.41,6.41,-82,1
1698896967,2023-11-02 04:49,100.00,939.20,1011.00,596,6.43,6.43,-83,1
1698897027,2023-11-02 04:50,100.00,939.20,1011.01,596,6.44,6.44,-82,1
1698897088,2023-11-02 04:51,100.00,939.20,1011.00,596,6.46,6.46,-81,1
1698897148,2023-11-02 04:52,100.00,939.18,1010.98,596,6.47,6.47,-85,1
1698897208,2023-11-02 04:53,100.00,939.16,1010.97,596,6.49,6.49,-82,1
1698897268,2023-11-02 04:54,100.00,939.17,1010.97,596,6.51,6.51,-84,1
1698897328,2023-11-02 04:55,100.00,939.16,1010.97,596,6.53,6.53,-82,1
1698897388,2023-11-02 04:56,100.00,939.12,1010.92,596,6.54,6.54,-82,1
1698897448,2023-11-02 04:57,100.00,939.08,1010.89,596,6.56,6.56,-84,1
1698897508,2023-11-02 04:58,100.00,939.11,1010.92,596,6.54,6.54,-82,1
1698897568,2023-11-02 04:59,100.00,939.09,1010.90,596,6.55,6.55,-81,1
1698897628,2023-11-02 05:00,100.00,939.05,1010.85,596,6.59,6.59,-83,1
1698897688,2023-11-02 05:01,100.00,939.06,1010.87,596,6.57,6.57,-83,1
1698897748,2023-11-02 05:02,100.00,939.02,1010.83,596,6.54,6.54,-82,1
1698897808,2023-11-02 05:03,100.00,939.00,1010.81,596,6.55,6.55,-84,1
1698897868,2023-11-02 05:04,100.00,938.93,1010.74,596,6.54,6.54,-81,1
1698897928,2023-11-02 05:05,100.00,938.92,1010.73,596,6.55,6.55,-82,1
1698897988,2023-11-02 05:06,100.00,938.90,1010.70,596,6.53,6.53,-82,1
1698898048,2023-11-02 05:07,100.00,938.86,1010.67,596,6.54,6.54,-83,1
1698898108,2023-11-02 05:08,100.00,938.88,1010.69,596,6.55,6.55,-83,1
1698898168,2023-11-02 05:09,100.00,938.87,1010.68,596,6.55,6.55,-84,1
1698898228,2023-11-02 05:10,100.00,938.85,1010.65,596,6.54,6.54,-81,1
1698898288,2023-11-02 05:11,100.00,938.88,1010.69,596,6.58,6.58,-82,1
1698898348,2023-11-02 05:12,100.00,938.86,1010.67,596,6.57,6.57,-83,1
1698898408,2023-11-02 05:13,100.00,938.81,1010.62,596,6.59,6.59,-83,1
1698898468,2023-11-02 05:14,100.00,938.83,1010.63,596,6.58,6.58,-81,1
1698898528,2023-11-02 05:15,100.00,938.85,1010.66,596,6.60,6.60,-79,1
1698898588,2023-11-02 05:16,100.00,938.83,1010.64,596,6.57,6.57,-85,1
1698898649,2023-11-02 05:17,100.00,938.85,1010.66,596,6.58,6.58,-82,1
1698898709,2023-11-02 05:18,100.00,938.87,1010.68,596,6.62,6.62,-82,1
1698898769,2023-11-02 05:19,100.00,938.85,1010.65,596,6.64,6.64,-82,1
1698898829,2023-11-02 05:20,100.00,938.78,1010.59,596,6.65,6.65,-81,1
1698898889,2023-11-02 05:21,100.00,938.84,1010.65,596,6.63,6.63,-81,1
1698898949,2023-11-02 05:22,100.00,938.81,1010.61,596,6.65,6.65,-84,1
1698899009,2023-11-02 05:23,100.00,938.83,1010.64,596,6.67,6.67,-82,1
1698899069,2023-11-02 05:24,100.00,938.82,1010.63,596,6.67,6.67,-83,1
1698899129,2023-11-02 05:25,100.00,938.79,1010.60,596,6.67,6.67,-81,1
1698899189,2023-11-02 05:26,100.00,938.79,1010.60,596,6.67,6.67,-83,1
1698899249,2023-11-02 05:27,100.00,938.80,1010.61,596,6.69,6.69,-83,1
1698899309,2023-11-02 05:28,100.00,938.75,1010.56,596,6.66,6.66,-82,1
1698899369,2023-11-02 05:29,100.00,938.74,1010.55,596,6.65,6.65,-84,1
1698899429,2023-11-02 05:30,100.00,938.74,1010.55,596,6.65,6.65,-81,1
1698899489,2023-11-02 05:31,100.00,938.78,1010.58,596,6.54,6.54,-81,1
1698899549,2023-11-02 05:32,100.00,938.75,1010.56,596,6.61,6.61,-83,1
1698899609,2023-11-02 05:33,100.00,938.72,1010.52,596,6.68,6.68,-83,1
1698899669,2023-11-02 05:34,100.00,938.76,1010.56,596,6.67,6.67,-82,1
1698899729,2023-11-02 05:35,100.00,938.72,1010.52,596,6.68,6.68,-83,1
1698899790,2023-11-02 05:36,100.00,938.69,1010.50,596,6.63,6.63,-83,1
1698899850,2023-11-02 05:37,100.00,938.69,1010.50,596,6.65,6.65,-80,1
1698899910,2023-11-02 05:38,100.00,938.69,1010.49,596,6.70,6.70,-84,1
1698899970,2023-11-02 05:39,100.00,938.66,1010.47,596,6.68,6.68,-81,1
1698900030,2023-11-02 05:40,100.00,938.67,1010.48,596,6.59,6.59,-84,1
1698900090,2023-11-02 05:41,100.00,938.70,1010.51,596,6.54,6.54,-81,1
1698900150,2023-11-02 05:42,100.00,938.67,1010.47,596,6.62,6.62,-82,1
1698900210,2023-11-02 05:43,100.00,938.68,1010.48,596,6.64,6.64,-82,1
1698900270,2023-11-02 05:44,100.00,938.70,1010.51,596,6.64,6.64,-82,1
1698900330,2023-11-02 05:45,100.00,938.72,1010.53,596,6.59,6.59,-82,1
1698900390,2023-11-02 05:46,100.00,938.71,1010.52,596,6.57,6.57,-82,1
1698900450,2023-11-02 05:47,100.00,938.69,1010.50,596,6.59,6.59,-82,1
1698900510,2023-11-02 05:48,100.00,938.64,1010.44,596,6.58,6.58,-81,1
1698900570,2023-11-02 05:49,100.00,938.59,1010.39,596,6.60,6.60,-83,1
1698900630,2023-11-02 05:50,100.00,938.52,1010.33,596,6.58,6.58,-83,1
1698900690,2023-11-02 05:51,100.00,938.63,1010.44,596,6.49,6.49,-81,1
1698900750,2023-11-02 05:52,100.00,938.64,1010.45,596,6.57,6.57,-80,1
1698900810,2023-11-02 05:53,100.00,938.65,1010.46,596,6.54,6.54,-82,1
1698900870,2023-11-02 05:54,100.00,938.61,1010.41,596,6.55,6.55,-81,1
1698900930,2023-11-02 05:55,100.00,938.43,1010.24,596,6.55,6.55,-83,1
1698900990,2023-11-02 05:56,100.00,938.55,1010.35,596,6.54,6.54,-81,1
1698901050,2023-11-02 05:57,100.00,938.62,1010.43,596,6.53,6.53,-83,1
1698901110,2023-11-02 05:58,100.00,938.65,1010.46,596,6.52,6.52,-82,1
1698901170,2023-11-02 05:59,100.00,938.62,1010.43,596,6.54,6.54,-82,1
1698901230,2023-11-02 06:00,100.00,938.66,1010.47,596,6.53,6.53,-82,1
1698901291,2023-11-02 06:01,100.00,938.68,1010.48,596,6.53,6.53,-82,1
1698901351,2023-11-02 06:02,100.00,938.68,1010.48,596,6.53,6.53,-81,1
1698901411,2023-11-02 06:03,100.00,938.70,1010.51,596,6.49,6.49,-84,1
1698901471,2023-11-02 06:04,100.00,938.68,1010.49,596,6.53,6.53,-83,1
1698901531,2023-11-02 06:05,100.00,938.51,1010.32,596,6.48,6.48,-82,1
1698901591,2023-11-02 06:06,100.00,938.53,1010.34,596,6.52,6.52,-83,1
1698901651,2023-11-02 06:07,100.00,938.71,1010.52,596,6.52,6.52,-83,1
1698901711,2023-11-02 06:08,100.00,938.74,1010.55,596,6.55,6.55,-82,1
1698901771,2023-11-02 06:09,100.00,938.74,1010.55,596,6.54,6.54,-84,1
1698901831,2023-11-02 06:10,100.00,938.53,1010.34,596,6.50,6.50,-82,1
1698901891,2023-11-02 06:11,100.00,938.71,1010.52,596,6.53,6.53,-82,1
1698901951,2023-11-02 06:12,100.00,938.77,1010.58,596,6.55,6.55,-83,1
1698902011,2023-11-02 06:13,100.00,938.79,1010.60,596,6.55,6.55,-83,1
1698902071,2023-11-02 06:14,100.00,938.71,1010.52,596,6.56,6.56,-82,1
1698902131,2023-11-02 06:15,100.00,938.61,1010.42,596,6.53,6.53,-82,1
1698902191,2023-11-02 06:16,100.00,938.66,1010.47,596,6.56,6.56,-80,1
1698902251,2023-11-02 06:17,100.00,938.67,1010.47,596,6.51,6.51,-83,1
1698902311,2023-11-02 06:18,100.00,938.66,1010.47,596,6.55,6.55,-82,1
1698902371,2023-11-02 06:19,100.00,938.61,1010.42,596,6.52,6.52,-83,1
1698902431,2023-11-02 06:20,100.00,938.57,1010.38,596,6.53,6.53,-81,1
1698902491,2023-11-02 06:21,100.00,938.48,1010.28,596,6.47,6.47,-83,1
1698902551,2023-11-02 06:22,100.00,938.48,1010.29,596,6.49,6.49,-83,1
1698902611,2023-11-02 06:23,100.00,938.50,1010.31,596,6.49,6.49,-82,1
1698902671,2023-11-02 06:24,100.00,938.50,1010.31,596,6.52,6.52,-83,1
1698902731,2023-11-02 06:25,100.00,938.55,1010.36,596,6.49,6.49,-84,1
1698902792,2023-11-02 06:26,100.00,938.51,1010.31,596,6.51,6.51,-83,1
1698902852,2023-11-02 06:27,100.00,938.49,1010.30,596,6.52,6.52,-81,1
1698902912,2023-11-02 06:28,100.00,938.46,1010.27,596,6.50,6.50,-83,1
1698902972,2023-11-02 06:29,100.00,938.47,1010.27,596,6.46,6.46,-82,1
1698903032,2023-11-02 06:30,100.00,938.48,1010.28,596,6.46,6.46,-81,1
1698903092,2023-11-02 06:31,100.00,938.43,1010.24,596,6.44,6.44,-81,1
1698903152,2023-11-02 06:32,100.00,938.40,1010.21,596,6.46,6.46,-82,1
1698903212,2023-11-02 06:33,100.00,938.44,1010.25,596,6.45,6.45,-81,1
1698903272,2023-11-02 06:34,100.00,938.45,1010.26,596,6.42,6.42,-82,1
1698903332,2023-11-02 06:35,100.00,938.48,1010.29,596,6.39,6.39,-83,1
1698903392,2023-11-02 06:36,100.00,938.46,1010.27,596,6.40,6.40,-83,1
1698903452,2023-11-02 06:37,100.00,938.45,1010.26,596,6.41,6.41,-82,1
1698903512,2023-11-02 06:38,100.00,938.45,1010.25,596,6.41,6.41,-82,1
1698903572,2023-11-02 06:39,100.00,938.43,1010.24,596,6.40,6.40,-83,1
1698903632,2023-11-02 06:40,100.00,938.45,1010.26,596,6.40,6.40,-83,1
1698903692,2023-11-02 06:41,100.00,938.46,1010.27,596,6.40,6.40,-81,1
1698903752,2023-11-02 06:42,100.00,938.47,1010.28,596,6.35,6.35,-82,1
1698903812,2023-11-02 06:43,100.00,938.49,1010.29,596,6.39,6.39,-82,1
1698903872,2023-11-02 06:44,100.00,938.50,1010.31,596,6.38,6.38,-83,1
1698903932,2023-11-02 06:45,100.00,938.46,1010.27,596,6.31,6.31,-82,1
1698903992,2023-11-02 06:46,100.00,938.43,1010.24,596,6.33,6.33,-81,1
1698904052,2023-11-02 06:47,100.00,938.43,1010.24,596,6.35,6.35,-81,1
1698904112,2023-11-02 06:48,100.00,938.45,1010.26,596,6.34,6.34,-81,1
1698904172,2023-11-02 06:49,100.00,938.42,1010.23,596,6.34,6.34,-82,1
1698904232,2023-11-02 06:50,100.00,938.47,1010.28,596,6.36,6.36,-81,1
1698904293,2023-11-02 06:51,100.00,938.44,1010.25,596,6.34,6.34,-81,1
1698904353,2023-11-02 06:52,100.00,938.54,1010.34,596,6.36,6.36,-81,1
1698904413,2023-11-02 06:53,100.00,938.56,1010.36,596,6.35,6.35,-81,1
1698904473,2023-11-02 06:54,100.00,938.60,1010.40,596,6.36,6.36,-83,1
1698904533,2023-11-02 06:55,100.00,938.56,1010.37,596,6.37,6.37,-84,1
1698904593,2023-11-02 06:56,100.00,938.58,1010.38,596,6.35,6.35,-84,1
1698904653,2023-11-02 06:57,100.00,938.54,1010.35,596,6.36,6.36,-83,1
1698904713,2023-11-02 06:58,100.00,938.53,1010.34,596,6.36,6.36,-81,1
1698904773,2023-11-02 06:59,100.00,938.50,1010.31,596,6.38,6.38,-84,1
1698904833,2023-11-02 07:00,100.00,938.50,1010.31,596,6.37,6.37,-82,1
1698904893,2023-11-02 07:01,100.00,938.49,1010.30,596,6.40,6.40,-84,1
1698904953,2023-11-02 07:02,100.00,938.46,1010.26,596,6.37,6.37,-82,1
1698905013,2023-11-02 07:03,100.00,938.45,1010.25,596,6.38,6.38,-83,1
1698905073,2023-11-02 07:04,100.00,938.44,1010.24,596,6.37,6.37,-83,1
1698905133,2023-11-02 07:05,100.00,938.36,1010.17,596,6.39,6.39,-81,1
1698905193,2023-11-02 07:06,100.00,938.37,1010.18,596,6.41,6.41,-85,1
1698905253,2023-11-02 07:07,100.00,938.38,1010.19,596,6.44,6.44,-81,1
1698905313,2023-11-02 07:08,100.00,938.40,1010.21,596,6.45,6.45,-83,1
1698905373,2023-11-02 07:09,100.00,938.37,1010.17,596,6.44,6.44,-82,1
1698905433,2023-11-02 07:10,100.00,938.38,1010.19,596,6.47,6.47,-81,1
1698905493,2023-11-02 07:11,100.00,938.39,1010.20,596,6.48,6.48,-86,1
1698905553,2023-11-02 07:12,100.00,938.37,1010.18,596,6.49,6.49,-81,1
1698905613,2023-11-02 07:13,100.00,938.37,1010.18,596,6.50,6.50,-84,1
1698905673,2023-11-02 07:14,100.00,938.38,1010.19,596,6.50,6.50,-84,1
1698905733,2023-11-02 07:15,100.00,938.45,1010.25,596,6.53,6.53,-84,1
1698905794,2023-11-02 07:16,100.00,938.45,1010.26,596,6.53,6.53,-82,1
1698905854,2023-11-02 07:17,100.00,938.42,1010.23,596,6.58,6.58,-83,1
1698905914,2023-11-02 07:18,100.00,938.39,1010.20,596,6.59,6.59,-82,1
1698905974,2023-11-02 07:19,100.00,938.46,1010.27,596,6.58,6.58,-80,1
1698906034,2023-11-02 07:20,100.00,938.36,1010.17,596,6.58,6.58,-82,1
1698906094,2023-11-02 07:21,100.00,938.44,1010.25,596,6.60,6.60,-82,1
1698906154,2023-11-02 07:22,100.00,938.45,1010.26,596,6.62,6.62,-82,1
1698906214,2023-11-02 07:23,100.00,938.39,1010.19,596,6.60,6.60,-81,1
1698906274,2023-11-02 07:24,100.00,938.44,1010.24,596,6.61,6.61,-83,1
1698906334,2023-11-02 07:25,100.00,938.40,1010.21,596,6.64,6.64,-83,1
1698906394,2023-11-02 07:26,100.00,938.38,1010.18,596,6.66,6.66,-83,1
1698906454,2023-11-02 07:27,100.00,938.33,1010.14,596,6.68,6.68,-84,1
1698906514,2023-11-02 07:28,100.00,938.32,1010.13,596,6.67,6.67,-84,1
1698906574,2023-11-02 07:29,100.00,938.34,1010.15,596,6.71,6.71,-80,1
1698906634,2023-11-02 07:30,100.00,938.35,1010.16,596,6.73,6.73,-84,1
1698906694,2023-11-02 07:31,100.00,938.37,1010.18,596,6.75,6.75,-82,1
1698906754,2023-11-02 07:32,100.00,938.38,1010.19,596,6.71,6.71,-81,1
1698906814,2023-11-02 07:33,100.00,938.39,1010.20,596,6.75,6.75,-81,1
1698906874,2023-11-02 07:34,100.00,938.39,1010.20,596,6.85,6.85,-81,1
1698906934,2023-11-02 07:35,100.00,938.42,1010.22,596,6.87,6.87,-82,1
1698906994,2023-11-02 07:36,100.00,938.40,1010.20,596,6.87,6.87,-81,1
1698907054,2023-11-02 07:37,100.00,938.39,1010.20,596,6.81,6.81,-82,1
1698907115,2023-11-02 07:38,100.00,938.40,1010.21,596,6.89,6.89,-82,1
1698907175,2023-11-02 07:39,100.00,938.47,1010.28,596,6.96,6.96,-82,1
1698907235,2023-11-02 07:40,100.00,938.50,1010.31,596,6.99,6.99,-82,1
1698907295,2023-11-02 07:41,100.00,938.50,1010.30,596,7.00,7.00,-83,1
1698907355,2023-11-02 07:42,100.00,938.44,1010.25,596,6.85,6.85,-81,1
1698907415,2023-11-02 07:43,100.00,938.50,1010.31,596,7.03,7.03,-83,1
1698907475,2023-11-02 07:44,100.00,938.55,1010.35,596,7.12,7.12,-82,1
1698907535,2023-11-02 07:45,100.00,938.55,1010.35,596,7.16,7.17,-83,1
1698907595,2023-11-02 07:46,100.00,938.53,1010.34,596,7.16,7.17,-81,1
1698907655,2023-11-02 07:47,100.00,938.55,1010.35,596,7.19,7.20,-81,1
1698907715,2023-11-02 07:48,100.00,938.53,1010.34,596,7.27,7.28,-83,1
1698907775,2023-11-02 07:49,100.00,938.55,1010.36,596,7.29,7.30,-84,1
1698907835,2023-11-02 07:50,100.00,938.56,1010.37,596,7.33,7.34,-82,1
1698907895,2023-11-02 07:51,100.00,938.50,1010.31,596,7.37,7.38,-82,1
1698907955,2023-11-02 07:52,100.00,938.48,1010.28,596,7.36,7.37,-82,1
1698908015,2023-11-02 07:53,100.00,938.43,1010.24,596,7.43,7.44,-82,1
1698908075,2023-11-02 07:54,100.00,938.41,1010.22,596,7.47,7.48,-82,1
1698908135,2023-11-02 07:55,100.00,938.31,1010.12,596,7.50,7.51,-83,1
1698908195,2023-11-02 07:56,100.00,938.16,1009.96,596,7.51,7.52,-83,1
1698908255,2023-11-02 07:57,100.00,938.19,1010.00,596,7.57,7.58,-82,1
1698908315,2023-11-02 07:58,100.00,938.24,1010.04,596,7.58,7.59,-83,1
1698908375,2023-11-02 07:59,100.00,938.22,1010.02,596,7.61,7.62,-85,1
1698908435,2023-11-02 08:00,100.00,938.22,1010.02,596,7.67,7.68,-82,1
1698908495,2023-11-02 08:01,100.00,937.91,1009.72,596,7.66,7.67,-82,1
1698908555,2023-11-02 08:02,100.00,938.15,1009.96,596,7.71,7.72,-82,1
1698908616,2023-11-02 08:03,100.00,938.20,1010.01,596,7.75,7.76,-83,1
1698908676,2023-11-02 08:04,100.00,938.17,1009.98,596,7.74,7.75,-83,1
1698908736,2023-11-02 08:05,100.00,938.21,1010.02,596,7.77,7.78,-81,1
1698908796,2023-11-02 08:06,100.00,938.15,1009.96,596,7.79,7.80,-81,1
1698908856,2023-11-02 08:07,100.00,938.22,1010.03,596,7.80,7.81,-83,1
1698908916,2023-11-02 08:08,100.00,938.20,1010.01,596,7.78,7.79,-81,1
1698908976,2023-11-02 08:09,100.00,938.28,1010.09,596,7.84,7.85,-83,1
1698909036,2023-11-02 08:10,100.00,938.30,1010.11,596,7.83,7.84,-81,1
1698909096,2023-11-02 08:11,100.00,938.18,1009.99,596,7.84,7.85,-80,1
1698909156,2023-11-02 08:12,100.00,938.35,1010.16,596,7.88,7.89,-84,1
1698909216,2023-11-02 08:13,100.00,938.32,1010.13,596,7.92,7.93,-81,1
1698909276,2023-11-02 08:14,100.00,938.31,1010.12,596,7.95,7.96,-81,1
1698909336,2023-11-02 08:15,100.00,938.17,1009.97,596,7.99,8.00,-84,1
1698909396,2023-11-02 08:16,100.00,938.13,1009.94,596,8.02,8.03,-81,1
1698909456,2023-11-02 08:17,100.00,938.23,1010.03,596,8.04,8.05,-81,1
1698909516,2023-11-02 08:18,100.00,938.19,1010.00,596,8.08,8.09,-82,1
1698909576,2023-11-02 08:19,100.00,938.20,1010.00,596,8.13,8.14,-82,1
1698909636,2023-11-02 08:20,100.00,938.22,1010.03,596,8.18,8.19,-83,1
1698909696,2023-11-02 08:21,100.00,938.17,1009.98,596,8.21,8.22,-82,1
1698909756,2023-11-02 08:22,100.00,938.17,1009.98,596,8.23,8.24,-82,1
1698909816,2023-11-02 08:23,100.00,938.19,1009.99,596,8.26,8.27,-84,1
1698909876,2023-11-02 08:24,100.00,938.18,1009.99,596,8.33,8.34,-82,1
1698909936,2023-11-02 08:25,100.00,938.20,1010.01,596,8.34,8.35,-83,1
1698909996,2023-11-02 08:26,100.00,938.19,1010.00,596,8.34,8.35,-83,1
1698910057,2023-11-02 08:27,100.00,938.20,1010.01,596,8.37,8.38,-83,1
1698910117,2023-11-02 08:28,100.00,938.20,1010.00,596,8.39,8.40,-84,1
1698910177,2023-11-02 08:29,100.00,938.15,1009.96,596,8.41,8.42,-81,1
1698910237,2023-11-02 08:30,100.00,938.14,1009.95,596,8.44,8.45,-83,1
1698910297,2023-11-02 08:31,100.00,938.11,1009.92,596,8.47,8.48,-83,1
1698910357,2023-11-02 08:32,100.00,938.15,1009.95,596,8.47,8.48,-82,1
1698910417,2023-11-02 08:33,100.00,938.07,1009.88,596,8.48,8.49,-83,1
1698910477,2023-11-02 08:34,100.00,938.09,1009.89,596,8.49,8.50,-83,1
1698910537,2023-11-02 08:35,100.00,938.09,1009.90,596,8.52,8.53,-82,1
1698910597,2023-11-02 08:36,100.00,937.97,1009.78,596,8.54,8.55,-82,1
1698910657,2023-11-02 08:37,100.00,938.00,1009.81,596,8.57,8.58,-83,1
1698910717,2023-11-02 08:38,100.00,937.97,1009.78,596,8.57,8.58,-83,1
1698910777,2023-11-02 08:39,100.00,938.01,1009.82,596,8.59,8.60,-83,1
1698910837,2023-11-02 08:40,100.00,938.01,1009.82,596,8.60,8.61,-84,1
1698910897,2023-11-02 08:41,100.00,938.03,1009.83,596,8.62,8.63,-82,1
1698910957,2023-11-02 08:42,100.00,938.02,1009.82,596,8.64,8.65,-81,1
1698911017,2023-11-02 08:43,100.00,937.99,1009.80,596,8.61,8.62,-83,1
1698911077,2023-11-02 08:44,100.00,938.01,1009.82,596,8.63,8.64,-81,1
1698911137,2023-11-02 08:45,100.00,938.03,1009.84,596,8.67,8.68,-84,1
1698911197,2023-11-02 08:46,100.00,937.93,1009.74,596,8.69,8.70,-81,1
1698911257,2023-11-02 08:47,100.00,937.91,1009.72,596,8.68,8.69,-84,1
1698911317,2023-11-02 08:48,100.00,937.89,1009.70,596,8.62,8.63,-81,1
1698911377,2023-11-02 08:49,100.00,937.97,1009.78,596,8.64,8.65,-81,1
1698911437,2023-11-02 08:50,100.00,937.91,1009.72,596,8.62,8.63,-81,1
1698911497,2023-11-02 08:51,100.00,937.94,1009.74,596,8.57,8.58,-82,1
1698911558,2023-11-02 08:52,100.00,937.88,1009.68,596,8.61,8.62,-82,1
1698911618,2023-11-02 08:53,100.00,937.91,1009.72,596,8.60,8.61,-82,1
1698911678,2023-11-02 08:54,100.00,937.88,1009.69,596,8.58,8.59,-82,1
1698911738,2023-11-02 08:55,100.00,937.90,1009.71,596,8.60,8.61,-82,1
1698911798,2023-11-02 08:56,100.00,937.87,1009.67,596,8.58,8.59,-83,1
1698911858,2023-11-02 08:57,100.00,937.85,1009.65,596,8.61,8.62,-81,1
1698911918,2023-11-02 08:58,100.00,937.83,1009.64,596,8.61,8.62,-82,1
1698911978,2023-11-02 08:59,100.00,937.84,1009.65,596,8.61,8.62,-82,1
1698912038,2023-11-02 09:00,100.00,937.84,1009.65,596,8.60,8.61,-81,1
1698912098,2023-11-02 09:01,100.00,937.75,1009.55,596,8.63,8.64,-83,1
1698912158,2023-11-02 09:02,100.00,937.79,1009.59,596,8.63,8.64,-81,1
1698912218,2023-11-02 09:03,100.00,937.81,1009.62,596,8.66,8.67,-82,1
1698912278,2023-11-02 09:04,100.00,937.83,1009.64,596,8.62,8.63,-82,1
1698912338,2023-11-02 09:05,100.00,937.79,1009.60,596,8.64,8.65,-84,1
1698912398,2023-11-02 09:06,100.00,937.78,1009.59,596,8.61,8.62,-83,1
1698912458,2023-11-02 09:07,100.00,937.79,1009.60,596,8.65,8.66,-83,1
1698912518,2023-11-02 09:08,100.00,937.73,1009.54,596,8.65,8.66,-82,1
1698912578,2023-11-02 09:09,100.00,937.77,1009.57,596,8.67,8.68,-82,1
1698912638,2023-11-02 09:10,100.00,937.80,1009.61,596,8.63,8.64,-82,1
1698912698,2023-11-02 09:11,100.00,937.78,1009.59,596,8.64,8.65,-83,1
1698912758,2023-11-02 09:12,100.00,937.73,1009.53,596,8.66,8.67,-82,1
1698912818,2023-11-02 09:13,100.00,937.75,1009.56,596,8.67,8.68,-84,1
1698912878,2023-11-02 09:14,100.00,937.77,1009.57,596,8.64,8.65,-82,1
1698912938,2023-11-02 09:15,100.00,937.69,1009.49,596,8.63,8.64,-83,1
1698912998,2023-11-02 09:16,100.00,937.66,1009.46,596,8.62,8.63,-82,1
1698913059,2023-11-02 09:17,100.00,937.63,1009.44,596,8.65,8.66,-82,1
1698913119,2023-11-02 09:18,100.00,937.61,1009.42,596,8.69,8.70,-82,1
1698913179,2023-11-02 09:19,100.00,937.67,1009.48,596,8.69,8.70,-84,1
1698913239,2023-11-02 09:20,100.00,937.67,1009.47,596,8.71,8.72,-82,1
1698913299,2023-11-02 09:21,100.00,937.63,1009.43,596,8.71,8.72,-84,1
1698913359,2023-11-02 09:22,100.00,937.66,1009.47,596,8.71,8.72,-83,1
1698913419,2023-11-02 09:23,100.00,937.55,1009.36,596,8.71,8.72,-82,1
1698913479,2023-11-02 09:24,100.00,937.69,1009.50,596,8.71,8.72,-82,1
1698913539,2023-11-02 09:25,100.00,937.67,1009.48,596,8.72,8.73,-84,1
1698913599,2023-11-02 09:26,100.00,937.66,1009.47,596,8.77,8.78,-80,1
1698913659,2023-11-02 09:27,100.00,937.58,1009.38,596,8.79,8.80,-82,1
1698913719,2023-11-02 09:28,100.00,937.52,1009.33,596,8.79,8.80,-82,1
1698913779,2023-11-02 09:29,100.00,937.55,1009.36,596,8.81,8.82,-82,1
1698913839,2023-11-02 09:30,100.00,937.48,1009.29,596,8.83,8.84,-81,1
1698913899,2023-11-02 09:31,100.00,937.51,1009.31,596,8.89,8.90,-81,1
1698913959,2023-11-02 09:32,100.00,937.48,1009.29,596,8.91,8.92,-82,1
1698914019,2023-11-02 09:33,100.00,937.49,1009.30,596,8.91,8.92,-85,1
1698914079,2023-11-02 09:34,100.00,937.44,1009.25,596,8.93,8.94,-82,1
1698914139,2023-11-02 09:35,100.00,937.45,1009.26,596,8.98,8.99,-80,1
1698914199,2023-11-02 09:36,100.00,937.39,1009.20,596,9.00,9.01,-83,1
1698914259,2023-11-02 09:37,100.00,937.43,1009.24,596,9.00,9.01,-83,1
1698914320,2023-11-02 09:38,100.00,937.37,1009.17,596,8.93,8.94,-82,1
1698914380,2023-11-02 09:39,100.00,937.39,1009.19,596,9.08,9.09,-83,1
1698914440,2023-11-02 09:40,100.00,937.37,1009.17,596,9.12,9.13,-83,1
1698914500,2023-11-02 09:41,100.00,937.42,1009.22,596,9.15,9.16,-82,1
1698914560,2023-11-02 09:42,100.00,937.43,1009.24,596,9.19,9.20,-81,1
1698914620,2023-11-02 09:43,100.00,937.41,1009.22,596,9.08,9.09,-82,1
1698914680,2023-11-02 09:44,100.00,937.41,1009.22,596,9.21,9.22,-82,1
1698914740,2023-11-02 09:45,100.00,937.37,1009.17,596,9.30,9.31,-82,1
1698914800,2023-11-02 09:46,100.00,937.38,1009.19,596,9.35,9.36,-81,1
1698914860,2023-11-02 09:47,100.00,937.31,1009.12,596,9.37,9.38,-84,1
1698914920,2023-11-02 09:48,100.00,937.25,1009.06,596,9.27,9.28,-82,1
1698914980,2023-11-02 09:49,100.00,937.38,1009.19,596,9.45,9.46,-82,1
1698915040,2023-11-02 09:50,100.00,937.41,1009.22,596,9.52,9.53,-82,1
1698915100,2023-11-02 09:51,100.00,937.44,1009.25,596,9.54,9.55,-82,1
1698915160,2023-11-02 09:52,100.00,937.50,1009.31,596,9.59,9.60,-82,1
1698915220,2023-11-02 09:53,100.00,937.54,1009.34,596,9.59,9.60,-82,1
1698915280,2023-11-02 09:54,100.00,937.50,1009.30,596,9.65,9.66,-83,1
1698915340,2023-11-02 09:55,100.00,937.47,1009.28,596,9.72,9.73,-81,1
1698915400,2023-11-02 09:56,100.00,937.44,1009.24,596,9.77,9.78,-81,1
1698915460,2023-11-02 09:57,100.00,937.19,1008.99,596,9.80,9.81,-83,1
1698915520,2023-11-02 09:58,100.00,937.16,1008.97,596,9.83,9.84,-82,1
1698915580,2023-11-02 09:59,100.00,937.26,1009.07,596,9.85,9.86,-83,1
1698915640,2023-11-02 10:00,100.00,937.23,1009.04,596,9.90,9.91,-81,1
1698915700,2023-11-02 10:01,100.00,937.18,1008.99,596,9.92,9.93,-83,1
1698915760,2023-11-02 10:02,100.00,937.16,1008.97,596,9.97,9.98,-83,1
1698915821,2023-11-02 10:03,100.00,937.20,1009.01,596,10.02,10.03,-82,1
1698915881,2023-11-02 10:04,100.00,937.19,1009.00,596,10.04,10.05,-83,1
1698915941,2023-11-02 10:05,100.00,937.18,1008.99,596,10.05,10.06,-82,1
1698916001,2023-11-02 10:06,100.00,937.20,1009.00,596,10.04,10.05,-82,1
1698916061,2023-11-02 10:07,100.00,937.04,1008.85,596,10.09,10.10,-81,1
1698916121,2023-11-02 10:08,100.00,937.15,1008.96,596,10.12,10.13,-83,1
1698916181,2023-11-02 10:09,100.00,937.20,1009.01,596,10.16,10.17,-83,1
1698916241,2023-11-02 10:10,100.00,937.10,1008.91,596,10.20,10.21,-84,1
1698916301,2023-11-02 10:11,100.00,937.14,1008.95,596,10.22,10.23,-81,1
1698916361,2023-11-02 10:12,100.00,937.18,1008.98,596,10.28,10.29,-81,1
1698916421,2023-11-02 10:13,100.00,937.15,1008.96,596,10.33,10.34,-85,1
1698916481,2023-11-02 10:14,100.00,937.10,1008.91,596,10.35,10.36,-83,1
1698916541,2023-11-02 10:15,100.00,937.07,1008.88,596,10.32,10.33,-82,1
1698916601,2023-11-02 10:16,100.00,937.08,1008.89,596,10.44,10.45,-84,1
1698916661,2023-11-02 10:17,100.00,937.04,1008.85,596,10.43,10.44,-83,1
1698916721,2023-11-02 10:18,100.00,937.02,1008.83,596,10.43,10.44,-82,1
1698916781,2023-11-02 10:19,100.00,936.94,1008.75,596,10.50,10.51,-82,1
1698916841,2023-11-02 10:20,100.00,936.94,1008.74,596,10.50,10.51,-84,1
1698916901,2023-11-02 10:21,100.00,936.96,1008.77,596,10.45,10.46,-82,1
1698916961,2023-11-02 10:22,100.00,936.95,1008.75,596,10.43,10.44,-83,1
1698917021,2023-11-02 10:23,100.00,936.95,1008.75,596,10.44,10.45,-83,1
1698917081,2023-11-02 10:24,100.00,936.90,1008.71,596,10.40,10.41,-84,1
1698917141,2023-11-02 10:25,100.00,936.81,1008.62,596,10.41,10.42,-82,1
1698917201,2023-11-02 10:26,100.00,936.82,1008.63,596,10.34,10.35,-82,1
1698917262,2023-11-02 10:27,100.00,936.85,1008.66,596,10.30,10.31,-82,1
1698917322,2023-11-02 10:28,100.00,936.82,1008.63,596,10.32,10.33,-84,1
1698917383,2023-11-02 10:29,100.00,936.82,1008.63,596,10.21,10.22,-80,1
1698917443,2023-11-02 10:30,100.00,936.87,1008.68,596,10.24,10.25,-82,1
1698917503,2023-11-02 10:31,100.00,936.78,1008.58,596,10.20,10.21,-82,1
1698917563,2023-11-02 10:32,100.00,936.81,1008.62,596,10.11,10.12,-81,1
1698917623,2023-11-02 10:33,100.00,936.82,1008.63,596,10.13,10.14,-83,1
1698917684,2023-11-02 10:34,100.00,936.85,1008.65,596,10.09,10.10,-83,1
1698917744,2023-11-02 10:35,100.00,936.87,1008.68,596,10.02,10.03,-81,1
1698917804,2023-11-02 10:36,100.00,936.87,1008.68,596,10.01,10.02,-84,1
1698917864,2023-11-02 10:37,100.00,936.88,1008.69,596,9.99,10.00,-81,1
1698917925,2023-11-02 10:38,100.00,936.88,1008.69,596,9.95,9.96,-84,1
1698917985,2023-11-02 10:39,100.00,936.87,1008.67,596,9.94,9.95,-82,1
1698918046,2023-11-02 10:40,100.00,936.90,1008.71,596,9.95,9.96,-82,1
1698918106,2023-11-02 10:41,100.00,936.91,1008.72,596,9.89,9.90,-84,1
1698918166,2023-11-02 10:42,100.00,936.85,1008.66,596,9.95,9.96,-82,1
1698918227,2023-11-02 10:43,100.00,936.86,1008.67,596,9.94,9.95,-83,1
1698918287,2023-11-02 10:44,100.00,936.93,1008.73,596,9.94,9.95,-84,1
1698918347,2023-11-02 10:45,100.00,936.89,1008.70,596,9.97,9.98,-83,1
1698918407,2023-11-02 10:46,100.00,936.92,1008.72,596,9.95,9.96,-83,1
1698918467,2023-11-02 10:47,100.00,936.88,1008.69,596,9.92,9.93,-83,1
1698918527,2023-11-02 10:48,100.00,936.85,1008.65,596,9.91,9.92,-84,1
1698918587,2023-11-02 10:49,100.00,936.82,1008.63,596,9.93,9.94,-83,1
1698918647,2023-11-02 10:50,100.00,936.81,1008.62,596,9.92,9.93,-82,1
1698918707,2023-11-02 10:51,100.00,936.81,1008.62,596,9.93,9.94,-82,1
1698918767,2023-11-02 10:52,100.00,936.84,1008.65,596,9.93,9.94,-85,1
1698918827,2023-11-02 10:53,100.00,936.80,1008.60,596,9.94,9.95,-83,1
1698918887,2023-11-02 10:54,100.00,936.80,1008.61,596,9.92,9.93,-84,1
1698918947,2023-11-02 10:55,100.00,936.83,1008.64,596,9.94,9.95,-81,1
1698919007,2023-11-02 10:56,100.00,936.77,1008.58,596,9.95,9.96,-83,1
1698919067,2023-11-02 10:57,100.00,936.75,1008.56,596,9.97,9.98,-83,1
1698919127,2023-11-02 10:58,100.00,936.74,1008.55,596,9.94,9.95,-83,1
1698919187,2023-11-02 10:59,100.00,936.75,1008.56,596,9.98,9.99,-82,1
1698919247,2023-11-02 11:00,100.00,936.77,1008.57,596,9.97,9.98,-83,1
1698919307,2023-11-02 11:01,100.00,936.72,1008.53,596,10.02,10.03,-81,1
1698919367,2023-11-02 11:02,100.00,936.68,1008.49,596,10.05,10.06,-83,1
1698919427,2023-11-02 11:03,100.00,936.69,1008.50,596,10.06,10.07,-81,1
1698919487,2023-11-02 11:04,100.00,936.70,1008.50,596,10.11,10.12,-83,1
1698919547,2023-11-02 11:05,100.00,936.67,1008.48,596,10.14,10.15,-84,1
1698919607,2023-11-02 11:06,100.00,936.67,1008.48,596,10.19,10.20,-83,1
1698919667,2023-11-02 11:07,100.00,936.63,1008.44,596,10.20,10.21,-82,1
1698919728,2023-11-02 11:08,100.00,936.61,1008.42,596,10.27,10.28,-81,1
1698919788,2023-11-02 11:09,100.00,936.56,1008.37,596,10.32,10.33,-82,1
1698919848,2023-11-02 11:10,100.00,936.57,1008.37,596,10.36,10.37,-82,1
1698919908,2023-11-02 11:11,100.00,936.54,1008.34,596,10.42,10.43,-83,1
1698919968,2023-11-02 11:12,100.00,936.56,1008.36,596,10.44,10.45,-83,1
1698920028,2023-11-02 11:13,100.00,936.54,1008.35,596,10.49,10.50,-82,1
1698920088,2023-11-02 11:14,100.00,936.50,1008.30,596,10.55,10.56,-84,1
1698920148,2023-11-02 11:15,100.00,936.50,1008.31,596,10.59,10.60,-82,1
1698920208,2023-11-02 11:16,100.00,936.51,1008.32,596,10.60,10.61,-82,1
1698920268,2023-11-02 11:17,100.00,936.51,1008.32,596,10.61,10.62,-83,1
1698920328,2023-11-02 11:18,100.00,936.46,1008.26,596,10.59,10.60,-84,1
1698920388,2023-11-02 11:19,100.00,936.45,1008.26,596,10.61,10.62,-84,1
1698920448,2023-11-02 11:20,100.00,936.42,1008.22,596,10.63,10.64,-82,1
1698920508,2023-11-02 11:21,100.00,936.40,1008.20,596,10.65,10.66,-82,1
1698920568,2023-11-02 11:22,100.00,936.30,1008.11,596,10.68,10.69,-84,1
1698920628,2023-11-02 11:23,100.00,936.29,1008.09,596,10.67,10.68,-82,1
1698920688,2023-11-02 11:24,100.00,936.30,1008.11,596,10.67,10.68,-84,1
1698920748,2023-11-02 11:25,100.00,936.24,1008.05,596,10.66,10.67,-83,1
1698920808,2023-11-02 11:26,100.00,936.26,1008.07,596,10.66,10.67,-81,1
1698920868,2023-11-02 11:27,100.00,936.24,1008.05,596,10.71,10.72,-81,1
1698920928,2023-11-02 11:28,100.00,936.21,1008.01,596,10.68,10.69,-82,1
1698920988,2023-11-02 11:29,100.00,936.21,1008.02,596,10.73,10.74,-81,1
1698921048,2023-11-02 11:30,100.00,936.21,1008.02,596,10.83,10.84,-83,1
1698921108,2023-11-02 11:31,100.00,936.21,1008.02,596,10.84,10.85,-82,1
1698921169,2023-11-02 11:32,100.00,936.17,1007.97,596,10.87,10.88,-83,1
1698921229,2023-11-02 11:33,100.00,936.16,1007.97,596,10.88,10.89,-82,1
1698921289,2023-11-02 11:34,100.00,936.16,1007.96,596,10.92,10.93,-85,1
1698921349,2023-11-02 11:35,100.00,936.10,1007.91,596,10.94,10.95,-82,1
1698921409,2023-11-02 11:36,100.00,936.07,1007.87,596,11.00,11.01,-82,1
1698921469,2023-11-02 11:37,100.00,936.04,1007.84,596,11.02,11.03,-83,1
1698921529,2023-11-02 11:38,100.00,936.03,1007.84,596,11.05,11.06,-83,1
1698921589,2023-11-02 11:39,100.00,936.03,1007.83,596,11.09,11.10,-83,1
1698921649,2023-11-02 11:40,100.00,935.98,1007.79,596,11.11,11.12,-84,1
1698921709,2023-11-02 11:41,100.00,935.93,1007.74,596,11.16,11.17,-82,1
1698921769,2023-11-02 11:42,100.00,935.90,1007.71,596,11.21,11.22,-84,1
1698921829,2023-11-02 11:43,100.00,935.91,1007.72,596,11.24,11.25,-82,1
1698921889,2023-11-02 11:44,100.00,935.85,1007.65,596,11.29,11.30,-82,1
1698921949,2023-11-02 11:45,100.00,935.82,1007.63,596,11.30,11.31,-82,1
1698922009,2023-11-02 11:46,100.00,935.80,1007.61,596,11.37,11.38,-82,1
1698922069,2023-11-02 11:47,100.00,935.78,1007.59,596,11.36,11.37,-82,1
1698922129,2023-11-02 11:48,100.00,935.72,1007.52,596,11.38,11.39,-84,1
1698922189,2023-11-02 11:49,100.00,935.66,1007.46,596,11.49,11.50,-82,1
1698922249,2023-11-02 11:50,100.00,935.63,1007.44,596,11.52,11.53,-82,1
1698922309,2023-11-02 11:51,100.00,935.63,1007.43,596,11.58,11.59,-83,1
1698922369,2023-11-02 11:52,100.00,935.61,1007.42,596,11.47,11.48,-82,1
1698922429,2023-11-02 11:53,100.00,935.48,1007.28,596,11.64,11.65,-79,1
1698922490,2023-11-02 11:54,100.00,935.47,1007.28,596,11.72,11.73,-80,1
1698922550,2023-11-02 11:55,100.00,935.48,1007.29,596,11.77,11.78,-81,1
1698922610,2023-11-02 11:56,100.00,935.44,1007.25,596,11.81,11.82,-83,1
1698922670,2023-11-02 11:57,100.00,935.54,1007.35,596,11.67,11.68,-82,1
1698922730,2023-11-02 11:58,100.00,935.45,1007.26,596,11.88,11.89,-83,1
1698922790,2023-11-02 11:59,100.00,935.51,1007.32,596,11.96,11.97,-84,1
1698922850,2023-11-02 12:00,100.00,935.46,1007.27,596,11.99,12.00,-82,1
1698922910,2023-11-02 12:01,100.00,935.53,1007.34,596,12.04,12.05,-82,1
1698922970,2023-11-02 12:02,100.00,935.51,1007.32,596,12.02,12.03,-83,1
1698923030,2023-11-02 12:03,100.00,935.52,1007.33,596,12.08,12.09,-84,1
1698923090,2023-11-02 12:04,100.00,935.45,1007.26,596,12.18,12.19,-82,1
1698923150,2023-11-02 12:05,100.00,935.46,1007.26,596,12.22,12.23,-79,1
1698923210,2023-11-02 12:06,100.00,935.44,1007.25,596,12.20,12.21,-83,1
1698923270,2023-11-02 12:07,100.00,935.44,1007.24,596,12.30,12.31,-82,1
1698923330,2023-11-02 12:08,100.00,935.41,1007.21,596,12.37,12.38,-83,1
1698923390,2023-11-02 12:09,100.00,935.36,1007.17,596,12.39,12.40,-80,1
1698923450,2023-11-02 12:10,100.00,935.35,1007.15,596,12.43,12.44,-82,1
1698923510,2023-11-02 12:11,100.00,935.31,1007.11,596,12.48,12.49,-82,1
1698923570,2023-11-02 12:12,100.00,935.31,1007.12,596,12.52,12.53,-83,1
1698923630,2023-11-02 12:13,100.00,935.26,1007.06,596,12.55,12.56,-81,1
1698923690,2023-11-02 12:14,100.00,935.22,1007.02,596,12.60,12.61,-83,1
1698923750,2023-11-02 12:15,100.00,935.23,1007.04,596,12.63,12.64,-82,1
1698923810,2023-11-02 12:16,100.00,935.15,1006.96,596,12.66,12.67,-82,1
1698923871,2023-11-02 12:17,100.00,935.16,1006.97,596,12.73,12.74,-82,1
1698923931,2023-11-02 12:18,100.00,935.16,1006.97,596,12.75,12.76,-81,1
1698923991,2023-11-02 12:19,100.00,935.06,1006.87,596,12.80,12.81,-83,1
1698924051,2023-11-02 12:20,100.00,935.06,1006.87,596,12.83,12.84,-83,1
1698924111,2023-11-02 12:21,100.00,934.98,1006.79,596,12.86,12.87,-83,1
1698924171,2023-11-02 12:22,100.00,935.06,1006.87,596,12.86,12.87,-82,1
1698924231,2023-11-02 12:23,100.00,935.05,1006.86,596,12.92,12.93,-84,1
1698924291,2023-11-02 12:24,100.00,934.98,1006.79,596,12.97,12.98,-83,1
1698924351,2023-11-02 12:25,100.00,934.83,1006.63,596,12.99,13.00,-83,1
1698924411,2023-11-02 12:26,100.00,935.00,1006.80,596,13.02,13.03,-82,1
1698924471,2023-11-02 12:27,100.00,934.99,1006.80,596,13.04,13.05,-82,1
1698924531,2023-11-02 12:28,100.00,935.00,1006.81,596,13.06,13.07,-81,1
1698924591,2023-11-02 12:29,100.00,934.94,1006.75,596,13.09,13.10,-82,1
1698924651,2023-11-02 12:30,100.00,934.79,1006.60,596,13.13,13.14,-83,1
1698924711,2023-11-02 12:31,100.00,934.89,1006.70,596,13.09,13.10,-85,1
1698924771,2023-11-02 12:32,100.00,934.81,1006.62,596,13.16,13.17,-80,1
1698924831,2023-11-02 12:33,100.00,934.80,1006.61,596,13.19,13.20,-84,1
1698924891,2023-11-02 12:34,100.00,934.75,1006.56,596,13.19,13.20,-83,1
1698924951,2023-11-02 12:35,100.00,934.75,1006.56,596,13.20,13.21,-83,1
1698925011,2023-11-02 12:36,100.00,934.77,1006.58,596,13.22,13.23,-84,1
1698925071,2023-11-02 12:37,100.00,934.83,1006.64,596,13.26,13.27,-82,1
1698925131,2023-11-02 12:38,100.00,934.76,1006.57,596,13.30,13.31,-82,1
1698925191,2023-11-02 12:39,100.00,934.83,1006.64,596,13.31,13.32,-79,1
1698925251,2023-11-02 12:40,100.00,934.79,1006.59,596,13.32,13.33,-86,1
1698925311,2023-11-02 12:41,100.00,934.74,1006.55,596,13.36,13.37,-83,1
1698925371,2023-11-02 12:42,100.00,934.71,1006.52,596,13.39,13.40,-83,1
1698925432,2023-11-02 12:43,100.00,934.69,1006.49,596,13.42,13.43,-85,1
1698925492,2023-11-02 12:44,100.00,934.69,1006.49,596,13.46,13.47,-79,1
1698925552,2023-11-02 12:45,100.00,934.67,1006.48,596,13.46,13.47,-83,1
1698925612,2023-11-02 12:46,100.00,934.68,1006.49,596,13.49,13.50,-80,1
1698925672,2023-11-02 12:47,100.00,934.70,1006.51,596,13.53,13.54,-83,1
1698925732,2023-11-02 12:48,100.00,934.73,1006.53,596,13.48,13.49,-82,1
1698925792,2023-11-02 12:49,100.00,934.67,1006.48,596,13.58,13.59,-84,1
1698925852,2023-11-02 12:50,100.00,934.63,1006.43,596,13.59,13.60,-82,1
1698925912,2023-11-02 12:51,100.00,934.58,1006.38,596,13.64,13.65,-81,1
1698925972,2023-11-02 12:52,100.00,934.66,1006.46,596,13.60,13.61,-84,1
1698926032,2023-11-02 12:53,100.00,934.66,1006.47,596,13.61,13.62,-84,1
1698926092,2023-11-02 12:54,100.00,934.69,1006.50,596,13.69,13.70,-83,1
1698926152,2023-11-02 12:55,100.00,934.60,1006.40,596,13.71,13.72,-82,1
1698926212,2023-11-02 12:56,100.00,934.68,1006.49,596,13.71,13.72,-84,1
1698926272,2023-11-02 12:57,100.00,934.68,1006.49,596,13.72,13.73,-83,1
1698926332,2023-11-02 12:58,100.00,934.66,1006.46,596,13.74,13.75,-83,1
1698926392,2023-11-02 12:59,100.00,934.58,1006.39,596,13.78,13.79,-82,1
1698926452,2023-11-02 13:00,100.00,934.62,1006.43,596,13.74,13.75,-84,1
1698926512,2023-11-02 13:01,100.00,934.62,1006.42,596,13.79,13.80,-82,1
1698926572,2023-11-02 13:02,100.00,934.57,1006.38,596,13.81,13.82,-82,1
1698926632,2023-11-02 13:03,100.00,934.56,1006.37,596,13.78,13.79,-84,1
1698926692,2023-11-02 13:04,100.00,934.57,1006.38,596,13.79,13.80,-84,1
1698926752,2023-11-02 13:05,100.00,934.51,1006.31,596,13.81,13.82,-80,1
1698926812,2023-11-02 13:06,100.00,934.52,1006.32,596,13.83,13.84,-82,1
1698926872,2023-11-02 13:07,100.00,934.53,1006.34,596,13.79,13.80,-82,1
1698926932,2023-11-02 13:08,100.00,934.49,1006.30,596,13.86,13.87,-82,1
1698926993,2023-11-02 13:09,100.00,934.44,1006.25,596,13.87,13.88,-82,1
1698927053,2023-11-02 13:10,100.00,934.40,1006.20,596,13.90,13.91,-82,1
1698927113,2023-11-02 13:11,100.00,934.42,1006.22,596,13.88,13.89,-82,1
1698927173,2023-11-02 13:12,100.00,934.37,1006.17,596,13.84,13.85,-83,1
1698927233,2023-11-02 13:13,100.00,934.37,1006.18,596,13.88,13.89,-82,1
1698927293,2023-11-02 13:14,100.00,934.39,1006.20,596,13.84,13.85,-82,1
1698927353,2023-11-02 13:15,100.00,934.43,1006.24,596,13.86,13.87,-85,1
1698927413,2023-11-02 13:16,100.00,934.36,1006.17,596,13.87,13.88,-82,1
1698927473,2023-11-02 13:17,100.00,934.35,1006.16,596,13.90,13.91,-82,1
1698927533,2023-11-02 13:18,100.00,934.39,1006.20,596,13.89,13.90,-83,1
1698927593,2023-11-02 13:19,100.00,934.39,1006.20,596,13.90,13.91,-83,1
1698927653,2023-11-02 13:20,100.00,934.39,1006.20,596,13.95,13.96,-84,1
1698927713,2023-11-02 13:21,100.00,934.40,1006.20,596,13.96,13.97,-84,1
1698927773,2023-11-02 13:22,100.00,934.42,1006.23,596,13.91,13.92,-83,1
1698927833,2023-11-02 13:23,100.00,934.42,1006.23,596,13.96,13.97,-80,1
1698927893,2023-11-02 13:24,100.00,934.38,1006.19,596,13.97,13.98,-84,1
1698927953,2023-11-02 13:25,100.00,934.40,1006.20,596,14.00,14.01,-83,1
1698928013,2023-11-02 13:26,100.00,934.36,1006.17,596,13.98,13.99,-82,1
1698928074,2023-11-02 13:27,100.00,934.39,1006.20,596,14.02,14.03,-82,1
1698928134,2023-11-02 13:28,100.00,934.35,1006.16,596,14.01,14.02,-82,1
1698928194,2023-11-02 13:29,100.00,934.32,1006.13,596,13.99,14.00,-82,1
1698928254,2023-11-02 13:30,100.00,934.36,1006.17,596,14.00,14.01,-82,1
1698928314,2023-11-02 13:31,100.00,934.31,1006.11,596,13.98,13.99,-82,1
1698928374,2023-11-02 13:32,100.00,934.32,1006.12,596,13.99,14.00,-81,1
1698928434,2023-11-02 13:33,100.00,934.17,1005.98,596,14.04,14.05,-83,1
1698928494,2023-11-02 13:34,100.00,934.25,1006.06,596,14.05,14.06,-82,1
1698928554,2023-11-02 13:35,100.00,934.28,1006.08,596,14.06,14.07,-84,1
1698928614,2023-11-02 13:36,100.00,934.28,1006.09,596,14.04,14.05,-83,1
1698928674,2023-11-02 13:37,100.00,934.20,1006.00,596,14.08,14.09,-85,1
1698928734,2023-11-02 13:38,100.00,934.23,1006.04,596,14.04,14.05,-80,1
1698928794,2023-11-02 13:39,100.00,934.21,1006.01,596,14.05,14.06,-83,1
1698928854,2023-11-02 13:40,100.00,934.22,1006.03,596,14.14,14.15,-82,1
1698928914,2023-11-02 13:41,100.00,934.23,1006.04,596,14.11,14.12,-83,1
1698928974,2023-11-02 13:42,100.00,934.31,1006.12,596,14.14,14.15,-83,1
1698929034,2023-11-02 13:43,100.00,934.29,1006.09,596,14.18,14.19,-82,1
1698929094,2023-11-02 13:44,100.00,934.24,1006.05,596,14.07,14.08,-84,1
1698929154,2023-11-02 13:45,100.00,934.29,1006.10,596,14.21,14.22,-81,1
1698929214,2023-11-02 13:46,100.00,934.29,1006.10,596,14.22,14.23,-80,1
1698929274,2023-11-02 13:47,100.00,934.20,1006.01,596,14.28,14.29,-82,1
1698929335,2023-11-02 13:48,100.00,934.11,1005.91,596,14.22,14.23,-82,1
1698929395,2023-11-02 13:49,100.00,934.11,1005.92,596,14.17,14.18,-82,1
1698929455,2023-11-02 13:50,100.00,934.11,1005.92,596,14.27,14.28,-85,1
1698929515,2023-11-02 13:51,100.00,934.14,1005.94,596,14.29,14.30,-85,1
1698929575,2023-11-02 13:52,100.00,934.16,1005.97,596,14.26,14.27,-79,1
1698929635,2023-11-02 13:53,100.00,934.00,1005.81,596,14.23,14.24,-81,1
1698929695,2023-11-02 13:54,100.00,934.04,1005.85,596,14.19,14.20,-82,1
1698929755,2023-11-02 13:55,100.00,933.98,1005.79,596,14.23,14.24,-84,1
1698929815,2023-11-02 13:56,100.00,933.99,1005.79,596,14.21,14.22,-83,1
1698929875,2023-11-02 13:57,100.00,933.98,1005.79,596,14.24,14.25,-81,1
1698929935,2023-11-02 13:58,100.00,933.95,1005.76,596,14.08,14.09,-82,1
1698929995,2023-11-02 13:59,100.00,933.87,1005.68,596,14.19,14.20,-82,1
1698930055,2023-11-02 14:00,100.00,933.88,1005.69,596,14.14,14.15,-83,1
1698930115,2023-11-02 14:01,100.00,933.91,1005.72,596,14.22,14.23,-82,1
1698930175,2023-11-02 14:02,100.00,933.78,1005.59,596,14.14,14.15,-82,1
1698930235,2023-11-02 14:03,100.00,933.83,1005.64,596,14.14,14.15,-81,1
1698930295,2023-11-02 14:04,100.00,933.80,1005.61,596,14.14,14.15,-82,1
1698930355,2023-11-02 14:05,100.00,933.83,1005.64,596,14.10,14.11,-83,1
1698930415,2023-11-02 14:06,100.00,933.82,1005.62,596,14.08,14.09,-81,1
1698930475,2023-11-02 14:07,100.00,933.83,1005.64,596,14.06,14.07,-81,1
1698930535,2023-11-02 14:08,100.00,933.78,1005.59,596,14.04,14.05,-83,1
1698930595,2023-11-02 14:09,100.00,933.77,1005.57,596,14.06,14.07,-83,1
1698930655,2023-11-02 14:10,100.00,933.76,1005.57,596,14.03,14.04,-82,1
1698930715,2023-11-02 14:11,100.00,933.76,1005.57,596,13.98,13.99,-82,1
1698930775,2023-11-02 14:12,100.00,933.47,1005.27,596,14.05,14.06,-82,1
1698930836,2023-11-02 14:13,100.00,933.75,1005.56,596,13.97,13.98,-85,1
1698930896,2023-11-02 14:14,100.00,933.80,1005.61,596,13.96,13.97,-83,1
1698930956,2023-11-02 14:15,100.00,933.84,1005.64,596,14.02,14.03,-82,1
1698931016,2023-11-02 14:16,100.00,933.83,1005.63,596,13.97,13.98,-83,1
1698931076,2023-11-02 14:17,100.00,933.80,1005.61,596,13.98,13.99,-82,1
1698931136,2023-11-02 14:18,100.00,933.76,1005.57,596,13.95,13.96,-83,1
1698931196,2023-11-02 14:19,100.00,933.88,1005.68,596,13.97,13.98,-87,1
1698931256,2023-11-02 14:20,100.00,933.89,1005.70,596,14.04,14.05,-83,1
1698931316,2023-11-02 14:21,100.00,933.77,1005.58,596,14.03,14.04,-82,1
1698931376,2023-11-02 14:22,100.00,933.62,1005.43,596,13.97,13.98,-79,1
1698931436,2023-11-02 14:23,100.00,933.78,1005.59,596,14.01,14.02,-82,1
1698931496,2023-11-02 14:24,100.00,933.81,1005.62,596,14.00,14.01,-82,1
1698931556,2023-11-02 14:25,100.00,933.79,1005.60,596,13.99,14.00,-83,1
1698931616,2023-11-02 14:26,100.00,933.47,1005.28,596,13.99,14.00,-83,1
1698931676,2023-11-02 14:27,100.00,933.77,1005.58,596,13.92,13.93,-82,1
1698931736,2023-11-02 14:28,100.00,933.78,1005.59,596,13.91,13.92,-81,1
1698931796,2023-11-02 14:29,100.00,933.72,1005.53,596,13.81,13.82,-84,1
1698931856,2023-11-02 14:30,100.00,933.72,1005.53,596,13.82,13.83,-82,1
1698931916,2023-11-02 14:31,100.00,933.74,1005.55,596,13.81,13.82,-84,1
1698931976,2023-11-02 14:32,100.00,933.65,1005.46,596,13.76,13.77,-84,1
1698932036,2023-11-02 14:33,100.00,933.84,1005.65,596,13.73,13.74,-83,1
1698932096,2023-11-02 14:34,100.00,933.79,1005.60,596,13.72,13.73,-81,1
1698932156,2023-11-02 14:35,100.00,933.81,1005.61,596,13.69,13.70,-84,1
1698932216,2023-11-02 14:36,100.00,933.82,1005.62,596,13.63,13.64,-84,1
1698932277,2023-11-02 14:37,100.00,933.87,1005.67,596,13.65,13.66,-84,1
1698932337,2023-11-02 14:38,100.00,933.81,1005.62,596,13.62,13.63,-82,1
1698932397,2023-11-02 14:39,100.00,933.83,1005.64,596,13.64,13.65,-83,1
1698932457,2023-11-02 14:40,100.00,933.77,1005.58,596,13.58,13.59,-84,1
1698932517,2023-11-02 14:41,100.00,933.80,1005.61,596,13.58,13.59,-83,1
1698932577,2023-11-02 14:42,100.00,933.80,1005.61,596,13.60,13.61,-81,1
1698932637,2023-11-02 14:43,100.00,933.79,1005.60,596,13.65,13.66,-82,1
1698932697,2023-11-02 14:44,100.00,933.77,1005.58,596,13.68,13.69,-85,1
1698932757,2023-11-02 14:45,100.00,933.70,1005.50,596,13.61,13.62,-83,1
1698932817,2023-11-02 14:46,100.00,933.63,1005.43,596,13.65,13.66,-82,1
1698932877,2023-11-02 14:47,100.00,933.58,1005.39,596,13.67,13.68,-84,1
1698932937,2023-11-02 14:48,100.00,933.55,1005.35,596,13.66,13.67,-83,1
1698932997,2023-11-02 14:49,100.00,933.53,1005.34,596,13.64,13.65,-82,1
1698933057,2023-11-02 14:50,100.00,933.54,1005.35,596,13.61,13.62,-80,1
1698933117,2023-11-02 14:51,100.00,933.55,1005.36,596,13.64,13.65,-81,1
1698933177,2023-11-02 14:52,100.00,933.56,1005.36,596,13.60,13.61,-84,1
1698933237,2023-11-02 14:53,100.00,933.60,1005.41,596,13.68,13.69,-82,1
1698933297,2023-11-02 14:54,100.00,933.72,1005.53,596,13.61,13.62,-82,1
1698933357,2023-11-02 14:55,100.00,933.57,1005.37,596,13.62,13.63,-84,1
1698933417,2023-11-02 14:56,100.00,933.47,1005.28,596,13.63,13.64,-83,1
1698933477,2023-11-02 14:57,100.00,933.53,1005.34,596,13.65,13.66,-84,1
1698933537,2023-11-02 14:58,100.00,933.54,1005.35,596,13.65,13.66,-80,1
1698933597,2023-11-02 14:59,100.00,933.58,1005.38,596,13.64,13.65,-82,1
1698933657,2023-11-02 15:00,100.00,933.53,1005.34,596,13.67,13.68,-82,1
1698933717,2023-11-02 15:01,100.00,933.55,1005.35,596,13.70,13.71,-84,1
1698933777,2023-11-02 15:02,100.00,933.56,1005.36,596,13.68,13.69,-85,1
1698933837,2023-11-02 15:03,100.00,933.58,1005.38,596,13.65,13.66,-82,1
1698933898,2023-11-02 15:04,100.00,933.69,1005.49,596,13.68,13.69,-83,1
1698933958,2023-11-02 15:05,100.00,933.65,1005.46,596,13.68,13.69,-82,1
1698934018,2023-11-02 15:06,100.00,933.65,1005.46,596,13.59,13.60,-81,1
1698934078,2023-11-02 15:07,100.00,933.60,1005.40,596,13.55,13.56,-86,1
1698934138,2023-11-02 15:08,100.00,933.63,1005.44,596,13.55,13.56,-81,1
1698934198,2023-11-02 15:09,100.00,933.62,1005.42,596,13.61,13.62,-83,1
1698934258,2023-11-02 15:10,100.00,933.71,1005.51,596,13.47,13.48,-84,1
1698934318,2023-11-02 15:11,100.00,933.70,1005.51,596,13.54,13.55,-82,1
1698934378,2023-11-02 15:12,100.00,933.70,1005.50,596,13.61,13.62,-85,1
1698934438,2023-11-02 15:13,100.00,933.72,1005.53,596,13.64,13.65,-82,1
1698934498,2023-11-02 15:14,100.00,933.77,1005.58,596,13.52,13.53,-82,1
1698934558,2023-11-02 15:15,100.00,933.75,1005.55,596,13.59,13.60,-84,1
1698934618,2023-11-02 15:16,100.00,933.77,1005.57,596,13.57,13.58,-82,1
1698934678,2023-11-02 15:17,100.00,933.77,1005.57,596,13.48,13.49,-84,1
1698934738,2023-11-02 15:18,100.00,933.76,1005.57,596,13.52,13.53,-79,1
1698934798,2023-11-02 15:19,100.00,933.79,1005.59,596,13.54,13.55,-83,1
1698934858,2023-11-02 15:20,100.00,933.74,1005.54,596,13.50,13.51,-84,1
1698934918,2023-11-02 15:21,100.00,933.72,1005.53,596,13.39,13.40,-83,1
1698934978,2023-11-02 15:22,100.00,933.72,1005.52,596,13.45,13.46,-83,1
1698935038,2023-11-02 15:23,100.00,933.71,1005.52,596,13.46,13.47,-83,1
1698935098,2023-11-02 15:24,100.00,933.71,1005.52,596,13.39,13.40,-82,1
1698935158,2023-11-02 15:25,100.00,933.72,1005.52,596,13.45,13.46,-82,1
1698935218,2023-11-02 15:26,100.00,933.62,1005.43,596,13.32,13.33,-80,1
1698935278,2023-11-02 15:27,100.00,933.60,1005.41,596,13.27,13.28,-83,1
1698935339,2023-11-02 15:28,100.00,933.56,1005.37,596,13.31,13.32,-82,1
1698935399,2023-11-02 15:29,100.00,933.61,1005.42,596,13.34,13.35,-82,1
1698935459,2023-11-02 15:30,100.00,933.59,1005.40,596,13.34,13.35,-84,1
1698935519,2023-11-02 15:31,100.00,933.58,1005.39,596,13.19,13.20,-83,1
1698935579,2023-11-02 15:32,100.00,933.54,1005.34,596,13.20,13.21,-84,1
1698935639,2023-11-02 15:33,100.00,933.58,1005.38,596,13.14,13.15,-83,1
1698935699,2023-11-02 15:34,100.00,933.57,1005.38,596,13.11,13.12,-81,1
1698935759,2023-11-02 15:35,100.00,933.60,1005.41,596,13.12,13.13,-81,1
1698935819,2023-11-02 15:36,100.00,933.65,1005.46,596,12.95,12.96,-82,1
1698935879,2023-11-02 15:37,100.00,933.59,1005.40,596,12.95,12.96,-83,1
1698935939,2023-11-02 15:38,100.00,933.59,1005.39,596,12.92,12.93,-82,1
1698935999,2023-11-02 15:39,100.00,933.63,1005.43,596,12.88,12.89,-81,1
1698936059,2023-11-02 15:40,100.00,933.58,1005.38,596,12.87,12.88,-85,1
1698936119,2023-11-02 15:41,100.00,933.64,1005.45,596,12.80,12.81,-83,1
1698936179,2023-11-02 15:42,100.00,933.55,1005.36,596,12.65,12.66,-81,1
1698936239,2023-11-02 15:43,100.00,933.52,1005.33,596,12.71,12.72,-82,1
1698936299,2023-11-02 15:44,100.00,933.52,1005.33,596,12.58,12.59,-82,1
1698936359,2023-11-02 15:45,100.00,933.55,1005.36,596,12.54,12.55,-83,1
1698936419,2023-11-02 15:46,100.00,933.55,1005.35,596,12.53,12.54,-82,1
1698936479,2023-11-02 15:47,100.00,933.55,1005.36,596,12.43,12.44,-82,1
1698936539,2023-11-02 15:48,100.00,933.58,1005.39,596,12.35,12.36,-83,1
1698936600,2023-11-02 15:50,100.00,933.58,1005.39,596,12.31,12.32,-82,1
1698936660,2023-11-02 15:51,100.00,933.63,1005.43,596,12.10,12.11,-82,1
1698936720,2023-11-02 15:52,100.00,933.58,1005.38,596,12.00,12.01,-79,1
1698936780,2023-11-02 15:53,100.00,933.63,1005.43,596,12.03,12.04,-84,1
1698936840,2023-11-02 15:54,100.00,933.56,1005.37,596,11.89,11.90,-82,1
1698936900,2023-11-02 15:55,100.00,933.61,1005.42,596,11.89,11.90,-82,1
1698936960,2023-11-02 15:56,100.00,933.60,1005.41,596,11.80,11.81,-82,1
1698937020,2023-11-02 15:57,100.00,933.60,1005.41,596,11.71,11.72,-82,1
1698937080,2023-11-02 15:58,100.00,933.64,1005.44,596,11.63,11.64,-82,1
1698937140,2023-11-02 15:59,100.00,933.64,1005.44,596,11.58,11.59,-82,1
1698937200,2023-11-02 16:00,100.00,933.60,1005.41,596,11.48,11.49,-83,1
1698937260,2023-11-02 16:01,100.00,933.59,1005.40,596,11.49,11.50,-84,1
1698937320,2023-11-02 16:02,100.00,933.55,1005.36,596,11.47,11.48,-82,1
1698937380,2023-11-02 16:03,100.00,933.53,1005.34,596,11.40,11.41,-82,1
1698937440,2023-11-02 16:04,100.00,933.39,1005.20,596,11.37,11.38,-83,1
1698937500,2023-11-02 16:05,100.00,933.56,1005.36,596,10.99,11.00,-81,1
1698937560,2023-11-02 16:06,100.00,933.50,1005.30,596,11.19,11.20,-82,1
1698937620,2023-11-02 16:07,100.00,933.47,1005.27,596,11.24,11.25,-83,1
1698937680,2023-11-02 16:08,100.00,933.44,1005.24,596,11.21,11.22,-84,1
1698937740,2023-11-02 16:09,100.00,933.38,1005.18,596,11.14,11.15,-82,1
1698937800,2023-11-02 16:10,100.00,933.29,1005.10,596,11.07,11.08,-82,1
1698937860,2023-11-02 16:11,100.00,933.45,1005.26,596,10.99,11.00,-83,1
1698937921,2023-11-02 16:12,100.00,933.41,1005.22,596,11.02,11.03,-84,1
1698937981,2023-11-02 16:13,100.00,933.38,1005.19,596,10.98,10.99,-82,1
1698938041,2023-11-02 16:14,100.00,932.93,1004.74,596,10.87,10.88,-83,1
1698938101,2023-11-02 16:15,100.00,933.25,1005.06,596,10.88,10.89,-85,1
1698938161,2023-11-02 16:16,100.00,933.31,1005.12,596,10.80,10.81,-81,1
1698938221,2023-11-02 16:17,100.00,933.36,1005.16,596,10.79,10.80,-83,1
1698938281,2023-11-02 16:18,100.00,933.24,1005.05,596,10.70,10.71,-82,1
1698938341,2023-11-02 16:19,100.00,933.28,1005.08,596,10.64,10.65,-82,1
1698938401,2023-11-02 16:20,100.00,933.25,1005.06,596,10.65,10.66,-81,1
1698938461,2023-11-02 16:21,100.00,933.31,1005.11,596,10.60,10.61,-83,1
1698938521,2023-11-02 16:22,100.00,933.22,1005.02,596,10.60,10.61,-81,1
1698938581,2023-11-02 16:23,100.00,933.25,1005.06,596,10.52,10.53,-81,1
1698938641,2023-11-02 16:24,100.00,933.04,1004.85,596,10.56,10.57,-82,1
1698938701,2023-11-02 16:25,100.00,933.21,1005.02,596,10.55,10.56,-84,1
1698938761,2023-11-02 16:26,100.00,933.18,1004.98,596,10.52,10.53,-83,1
1698938821,2023-11-02 16:27,100.00,933.21,1005.02,596,10.46,10.47,-82,1
1698938881,2023-11-02 16:28,100.00,933.16,1004.97,596,10.44,10.45,-84,1
1698938941,2023-11-02 16:29,100.00,933.06,1004.87,596,10.36,10.37,-85,1
1698939001,2023-11-02 16:30,100.00,933.12,1004.92,596,10.35,10.36,-81,1
1698939062,2023-11-02 16:31,100.00,933.14,1004.95,596,10.35,10.36,-83,1
1698939122,2023-11-02 16:32,100.00,933.17,1004.98,596,10.34,10.35,-83,1
1698939182,2023-11-02 16:33,100.00,933.15,1004.96,596,10.34,10.35,-84,1
1698939242,2023-11-02 16:34,100.00,933.13,1004.93,596,10.23,10.24,-81,1
1698939302,2023-11-02 16:35,100.00,933.12,1004.93,596,10.28,10.29,-82,1
1698939362,2023-11-02 16:36,100.00,933.14,1004.95,596,10.26,10.27,-85,1
1698939422,2023-11-02 16:37,100.00,933.10,1004.91,596,10.21,10.22,-84,1
1698939482,2023-11-02 16:38,100.00,933.08,1004.89,596,10.17,10.18,-84,1
1698939542,2023-11-02 16:39,100.00,933.12,1004.92,596,10.14,10.15,-82,1
1698939602,2023-11-02 16:40,100.00,933.11,1004.92,596,10.14,10.15,-81,1
1698939662,2023-11-02 16:41,100.00,933.05,1004.86,596,10.08,10.09,-80,1
1698939722,2023-11-02 16:42,100.00,933.01,1004.82,596,10.03,10.04,-83,1
1698939782,2023-11-02 16:43,100.00,932.98,1004.79,596,10.04,10.05,-83,1
1698939842,2023-11-02 16:44,100.00,933.03,1004.84,596,9.97,9.98,-81,1
1698939902,2023-11-02 16:45,100.00,933.05,1004.86,596,9.96,9.97,-83,1
1698939962,2023-11-02 16:46,100.00,932.99,1004.80,596,9.93,9.94,-81,1
1698940022,2023-11-02 16:47,100.00,933.07,1004.88,596,9.95,9.96,-83,1
1698940082,2023-11-02 16:48,100.00,933.11,1004.92,596,9.88,9.89,-79,1
1698940142,2023-11-02 16:49,100.00,933.05,1004.85,596,9.90,9.91,-84,1
1698940202,2023-11-02 16:50,100.00,933.06,1004.87,596,9.93,9.94,-84,1
1698940262,2023-11-02 16:51,100.00,933.03,1004.84,596,9.88,9.89,-82,1
1698940322,2023-11-02 16:52,100.00,932.99,1004.80,596,9.89,9.90,-84,1
1698940382,2023-11-02 16:53,100.00,932.94,1004.75,596,9.80,9.81,-82,1
1698940442,2023-11-02 16:54,100.00,932.98,1004.79,596,9.77,9.78,-83,1
1698940502,2023-11-02 16:55,100.00,933.05,1004.85,596,9.82,9.83,-84,1
1698940562,2023-11-02 16:56,100.00,933.01,1004.81,596,9.80,9.81,-84,1
1698940622,2023-11-02 16:57,100.00,933.07,1004.88,596,9.72,9.73,-84,1
1698940683,2023-11-02 16:58,100.00,933.02,1004.82,596,9.75,9.76,-82,1
1698940743,2023-11-02 16:59,100.00,933.07,1004.88,596,9.67,9.68,-82,1
1698940803,2023-11-02 17:00,100.00,933.15,1004.96,596,9.68,9.69,-82,1